DENWAY MOTORS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-08-27 | 4.230 | 2010-08-25 | |||||
| 2 | 2010-08-26 | 4.230 | 2010-08-24 | |||||
| 3 | 2010-08-18 | 11,672,800 | 6,000 | 0.16 | 7,518,698,534 | 49,375,944 | 4.230 | 2010-08-16 |
| 4 | 2010-08-17 | 11,666,800 | 80,000 | 0.16 | 7,518,698,534 | 48,300,552 | 4.140 | 2010-08-13 |
| 5 | 2010-08-16 | 11,586,800 | 146,000 | 0.15 | 7,518,698,534 | 47,737,616 | 4.120 | 2010-08-12 |
| 6 | 2010-08-13 | 11,440,800 | 38,000 | 0.15 | 7,518,698,534 | 47,250,504 | 4.130 | 2010-08-11 |
| 7 | 2010-08-12 | 11,402,800 | 30,000 | 0.15 | 7,518,698,534 | 47,663,704 | 4.180 | 2010-08-10 |
| 8 | 2010-08-11 | 11,372,800 | -22,000 | 0.15 | 7,518,698,534 | 48,220,672 | 4.240 | 2010-08-09 |
| 9 | 2010-08-10 | 11,394,800 | 40,000 | 0.15 | 7,518,698,534 | 47,288,420 | 4.150 | 2010-08-06 |
| 10 | 2010-08-09 | 11,354,800 | -4,000 | 0.15 | 7,518,698,534 | 47,235,968 | 4.160 | 2010-08-05 |
| 11 | 2010-08-06 | 11,358,800 | 48,000 | 0.15 | 7,518,698,534 | 47,025,432 | 4.140 | 2010-08-04 |
| 12 | 2010-08-05 | 11,310,800 | 28,000 | 0.15 | 7,518,698,534 | 47,957,792 | 4.240 | 2010-08-03 |
| 13 | 2010-08-04 | 11,282,800 | 520,000 | 0.15 | 7,518,698,534 | 48,177,556 | 4.270 | 2010-08-02 |
| 14 | 2010-08-03 | 10,762,800 | 310,000 | 0.14 | 7,518,698,534 | 42,620,688 | 3.960 | 2010-07-30 |
| 15 | 2010-08-02 | 10,452,800 | 140,000 | 0.14 | 7,518,698,534 | 41,079,504 | 3.930 | 2010-07-29 |
| 16 | 2010-07-30 | 10,312,800 | -82,000 | 0.14 | 7,518,698,534 | 39,704,280 | 3.850 | 2010-07-28 |
| 17 | 2010-07-29 | 10,394,800 | -102,000 | 0.14 | 7,518,698,534 | 38,980,500 | 3.750 | 2010-07-27 |
| 18 | 2010-07-28 | 10,496,800 | -16,000 | 0.14 | 7,518,698,534 | 38,943,128 | 3.710 | 2010-07-26 |
| 19 | 2010-07-27 | 10,512,800 | -20,000 | 0.14 | 7,518,698,534 | 39,528,128 | 3.760 | 2010-07-23 |
| 20 | 2010-07-26 | 10,532,800 | 22,000 | 0.14 | 7,518,698,534 | 39,287,344 | 3.730 | 2010-07-22 |
| 21 | 2010-07-23 | 10,510,800 | -54,000 | 0.14 | 7,518,698,534 | 39,941,040 | 3.800 | 2010-07-21 |
| 22 | 2010-07-22 | 10,564,800 | 6,000 | 0.14 | 7,518,698,534 | 39,512,352 | 3.740 | 2010-07-20 |
| 23 | 2010-07-21 | 10,558,800 | 30,000 | 0.14 | 7,518,698,534 | 39,489,912 | 3.740 | 2010-07-19 |
| 24 | 2010-07-19 | 10,528,800 | 52,000 | 0.14 | 7,518,698,534 | 39,798,864 | 3.780 | 2010-07-15 |
| 25 | 2010-07-16 | 10,476,800 | 24,000 | 0.14 | 7,518,698,534 | 39,497,536 | 3.770 | 2010-07-14 |
| 26 | 2010-07-15 | 10,452,800 | 4,000 | 0.14 | 7,518,698,534 | 39,616,112 | 3.790 | 2010-07-13 |
| 27 | 2010-07-14 | 10,448,800 | -20,000 | 0.14 | 7,518,698,534 | 39,496,464 | 3.780 | 2010-07-12 |
| 28 | 2010-07-13 | 10,468,800 | -44,000 | 0.14 | 7,518,698,534 | 39,467,376 | 3.770 | 2010-07-09 |
| 29 | 2010-07-09 | 10,512,800 | 40,000 | 0.14 | 7,518,698,534 | 39,212,744 | 3.730 | 2010-07-07 |
| 30 | 2010-07-08 | 10,472,800 | 16,000 | 0.14 | 7,518,698,534 | 38,016,264 | 3.630 | 2010-07-06 |
| 31 | 2010-07-07 | 10,456,800 | 12,000 | 0.14 | 7,518,698,534 | 36,285,096 | 3.470 | 2010-07-05 |
| 32 | 2010-07-06 | 10,444,800 | 190,000 | 0.14 | 7,518,698,534 | 36,556,800 | 3.500 | 2010-07-02 |
| 33 | 2010-07-05 | 10,254,800 | 64,000 | 0.14 | 7,518,698,534 | 37,840,212 | 3.690 | 2010-06-30 |
| 34 | 2010-07-02 | 10,190,800 | 882,000 | 0.14 | 7,518,698,534 | 37,807,868 | 3.710 | 2010-06-29 |
| 35 | 2010-06-30 | 9,308,800 | 86,000 | 0.12 | 7,518,698,534 | 36,304,320 | 3.900 | 2010-06-28 |
| 36 | 2010-06-29 | 9,222,800 | 922,000 | 0.12 | 7,518,698,534 | 36,522,288 | 3.960 | 2010-06-25 |
| 37 | 2010-06-28 | 8,300,800 | 116,000 | 0.11 | 7,518,698,534 | 31,709,056 | 3.820 | 2010-06-24 |
| 38 | 2010-06-25 | 8,184,800 | -500,000 | 0.11 | 7,518,698,534 | 31,757,024 | 3.880 | 2010-06-23 |
| 39 | 2010-06-24 | 8,684,800 | -34,000 | 0.12 | 7,518,698,534 | 32,394,304 | 3.730 | 2010-06-22 |
| 40 | 2010-06-23 | 8,718,800 | -26,000 | 0.12 | 7,518,698,534 | 32,259,560 | 3.700 | 2010-06-21 |
| 41 | 2010-06-22 | 8,744,800 | 240,000 | 0.12 | 7,518,698,534 | 31,481,280 | 3.600 | 2010-06-18 |
| 42 | 2010-06-21 | 8,504,800 | 16,000 | 0.11 | 7,518,698,534 | 30,447,184 | 3.580 | 2010-06-17 |
| 43 | 2010-06-18 | 8,488,800 | 10,000 | 0.11 | 7,518,698,534 | 30,729,456 | 3.620 | 2010-06-15 |
| 44 | 2010-06-17 | 8,478,800 | -146,000 | 0.11 | 7,518,698,534 | 30,778,044 | 3.630 | 2010-06-14 |
| 45 | 2010-06-15 | 8,624,800 | 64,000 | 0.11 | 7,518,698,534 | 30,704,288 | 3.560 | 2010-06-11 |
| 46 | 2010-06-14 | 8,560,800 | -388,000 | 0.11 | 7,518,698,534 | 30,134,016 | 3.520 | 2010-06-10 |
| 47 | 2010-06-11 | 8,948,800 | 86,000 | 0.12 | 7,518,698,534 | 32,931,584 | 3.680 | 2010-06-09 |
| 48 | 2010-06-10 | 8,862,800 | 208,000 | 0.12 | 7,518,698,534 | 32,083,336 | 3.620 | 2010-06-08 |
| 49 | 2010-06-08 | 8,654,800 | 1,004,000 | 0.12 | 7,518,698,534 | 30,637,992 | 3.540 | 2010-06-04 |
| 50 | 2010-06-07 | 7,650,800 | -190,000 | 0.10 | 7,518,698,534 | 25,630,180 | 3.350 | 2010-06-03 |
| 51 | 2010-06-04 | 7,840,800 | 54,000 | 0.10 | 7,518,698,534 | 24,698,520 | 3.150 | 2010-06-02 |
| 52 | 2010-06-03 | 7,786,800 | -366,000 | 0.10 | 7,518,698,534 | 24,528,420 | 3.150 | 2010-06-01 |
| 53 | 2010-06-02 | 8,152,800 | 540,000 | 0.11 | 7,518,698,534 | 26,904,240 | 3.300 | 2010-05-31 |
| 54 | 2010-06-01 | 7,612,800 | -52,000 | 0.10 | 7,518,698,534 | 23,599,680 | 3.100 | 2010-05-28 |
| 55 | 2010-05-31 | 7,664,800 | -46,000 | 0.10 | 7,518,698,534 | 24,450,712 | 3.190 | 2010-05-27 |
| 56 | 2010-05-28 | 7,710,800 | -128,000 | 0.10 | 7,518,698,534 | 24,443,236 | 3.170 | 2010-05-26 |
| 57 | 2010-05-27 | 7,838,800 | -14,000 | 0.10 | 7,518,698,534 | 25,397,712 | 3.240 | 2010-05-25 |
| 58 | 2010-05-26 | 7,852,800 | 150,000 | 0.10 | 7,518,698,534 | 26,149,824 | 3.330 | 2010-05-24 |
| 59 | 2010-05-25 | 7,702,800 | 556,000 | 0.10 | 7,518,698,534 | 24,880,044 | 3.230 | 2010-05-20 |
| 60 | 2010-05-24 | 7,146,800 | 642,000 | 0.10 | 7,518,698,534 | 24,370,588 | 3.410 | 2010-05-19 |
| 61 | 2010-04-30 | 6,504,800 | -90,000 | 0.09 | 7,518,698,534 | 29,661,888 | 4.560 | 2010-04-28 |
| 62 | 2010-04-29 | 6,594,800 | -34,000 | 0.09 | 7,518,698,534 | 29,149,016 | 4.420 | 2010-04-27 |
| 63 | 2010-04-28 | 6,628,800 | -92,000 | 0.09 | 7,518,698,534 | 29,829,600 | 4.500 | 2010-04-26 |
| 64 | 2010-04-27 | 6,720,800 | -212,000 | 0.09 | 7,518,698,534 | 29,840,352 | 4.440 | 2010-04-23 |
| 65 | 2010-04-26 | 6,932,800 | -442,000 | 0.09 | 7,518,698,534 | 30,573,648 | 4.410 | 2010-04-22 |
| 66 | 2010-04-23 | 7,374,800 | 2,000 | 0.10 | 7,518,698,534 | 30,679,168 | 4.160 | 2010-04-21 |
| 67 | 2010-04-22 | 7,372,800 | 14,000 | 0.10 | 7,518,698,534 | 30,818,304 | 4.180 | 2010-04-20 |
| 68 | 2010-04-21 | 7,358,800 | -10,000 | 0.10 | 7,518,698,534 | 30,612,608 | 4.160 | 2010-04-19 |
| 69 | 2010-04-20 | 7,368,800 | -4,000 | 0.10 | 7,518,698,534 | 30,654,208 | 4.160 | 2010-04-16 |
| 70 | 2010-04-19 | 7,372,800 | 114,000 | 0.10 | 7,518,698,534 | 30,375,936 | 4.120 | 2010-04-15 |
| 71 | 2010-04-16 | 7,258,800 | 138,000 | 0.10 | 7,518,698,534 | 30,341,784 | 4.180 | 2010-04-14 |
| 72 | 2010-04-15 | 7,120,800 | 134,000 | 0.09 | 7,518,698,534 | 29,622,528 | 4.160 | 2010-04-13 |
| 73 | 2010-04-14 | 6,986,800 | 188,000 | 0.09 | 7,518,698,534 | 30,043,240 | 4.300 | 2010-04-12 |
| 74 | 2010-04-13 | 6,798,800 | -22,000 | 0.09 | 7,518,698,534 | 30,118,684 | 4.430 | 2010-04-09 |
| 75 | 2010-04-12 | 6,820,800 | -172,000 | 0.09 | 7,518,698,534 | 29,943,312 | 4.390 | 2010-04-08 |
| 76 | 2010-04-09 | 6,992,800 | -544,000 | 0.09 | 7,518,698,534 | 30,698,392 | 4.390 | 2010-04-07 |
| 77 | 2010-04-08 | 7,536,800 | 44,000 | 0.10 | 7,518,698,534 | 31,202,352 | 4.140 | 2010-04-01 |
| 78 | 2010-04-07 | 7,492,800 | 24,000 | 0.10 | 7,518,698,534 | 30,945,264 | 4.130 | 2010-03-31 |
| 79 | 2010-04-01 | 7,468,800 | 48,000 | 0.10 | 7,518,698,534 | 31,219,584 | 4.180 | 2010-03-30 |
| 80 | 2010-03-31 | 7,420,800 | 2,000 | 0.10 | 7,518,698,534 | 31,315,776 | 4.220 | 2010-03-29 |
| 81 | 2010-03-30 | 7,418,800 | 40,000 | 0.10 | 7,518,698,534 | 31,084,772 | 4.190 | 2010-03-26 |
| 82 | 2010-03-29 | 7,378,800 | -978,000 | 0.10 | 7,518,698,534 | 30,105,504 | 4.080 | 2010-03-25 |
| 83 | 2010-03-26 | 8,356,800 | -98,000 | 0.11 | 7,518,698,534 | 34,513,584 | 4.130 | 2010-03-24 |
| 84 | 2010-03-25 | 8,454,800 | 108,000 | 0.11 | 7,518,698,534 | 35,171,968 | 4.160 | 2010-03-23 |
| 85 | 2010-03-24 | 8,346,800 | 1,416,000 | 0.11 | 7,518,698,534 | 34,806,156 | 4.170 | 2010-03-22 |
| 86 | 2010-03-23 | 6,930,800 | 136,000 | 0.09 | 7,518,698,534 | 29,525,208 | 4.260 | 2010-03-19 |
| 87 | 2010-03-22 | 6,794,800 | 640,000 | 0.09 | 7,518,698,534 | 28,062,524 | 4.130 | 2010-03-18 |
| 88 | 2010-03-19 | 6,154,800 | 814,000 | 0.08 | 7,518,698,534 | 25,234,680 | 4.100 | 2010-03-17 |
| 89 | 2010-03-18 | 5,340,800 | 48,000 | 0.07 | 7,518,698,534 | 23,125,664 | 4.330 | 2010-03-16 |
| 90 | 2010-03-17 | 5,292,800 | 1,036,000 | 0.07 | 7,518,698,534 | 23,711,744 | 4.480 | 2010-03-15 |
| 91 | 2010-03-16 | 4,256,800 | -50,000 | 0.06 | 7,518,698,534 | 19,155,600 | 4.500 | 2010-03-12 |
| 92 | 2010-03-12 | 4,306,800 | -18,000 | 0.06 | 7,518,698,534 | 19,509,804 | 4.530 | 2010-03-10 |
| 93 | 2010-03-11 | 4,324,800 | -264,000 | 0.06 | 7,518,698,534 | 18,985,872 | 4.390 | 2010-03-09 |
| 94 | 2010-03-10 | 4,588,800 | -1,108,000 | 0.06 | 7,518,698,534 | 20,190,720 | 4.400 | 2010-03-08 |
| 95 | 2010-03-09 | 5,696,800 | 18,000 | 0.08 | 7,518,698,534 | 23,983,528 | 4.210 | 2010-03-05 |
| 96 | 2010-03-08 | 5,678,800 | 56,000 | 0.08 | 7,518,698,534 | 23,453,444 | 4.130 | 2010-03-04 |
| 97 | 2010-03-05 | 5,622,800 | 28,000 | 0.07 | 7,518,698,534 | 23,840,672 | 4.240 | 2010-03-03 |
| 98 | 2010-03-04 | 5,594,800 | 46,000 | 0.07 | 7,518,698,534 | 24,281,432 | 4.340 | 2010-03-02 |
| 99 | 2010-03-03 | 5,548,800 | 60,000 | 0.07 | 7,518,698,534 | 24,581,184 | 4.430 | 2010-03-01 |
| 100 | 2010-03-02 | 5,488,800 | 116,000 | 0.07 | 7,518,698,534 | 23,821,392 | 4.340 | 2010-02-26 |
| 101 | 2010-03-01 | 5,372,800 | 30,000 | 0.07 | 7,518,698,534 | 22,995,584 | 4.280 | 2010-02-25 |
| 102 | 2010-02-26 | 5,342,800 | 30,000 | 0.07 | 7,518,698,534 | 23,668,604 | 4.430 | 2010-02-24 |
| 103 | 2010-02-25 | 5,312,800 | -30,000 | 0.07 | 7,518,698,534 | 23,588,832 | 4.440 | 2010-02-23 |
| 104 | 2010-02-23 | 5,342,800 | -48,000 | 0.07 | 7,518,698,534 | 22,706,900 | 4.250 | 2010-02-19 |
| 105 | 2010-02-22 | 5,390,800 | 90,000 | 0.07 | 7,518,698,534 | 23,234,348 | 4.310 | 2010-02-18 |
| 106 | 2010-02-19 | 5,300,800 | 16,000 | 0.07 | 7,518,698,534 | 23,217,504 | 4.380 | 2010-02-17 |
| 107 | 2010-02-18 | 5,284,800 | -28,000 | 0.07 | 7,518,698,534 | 22,988,880 | 4.350 | 2010-02-12 |
| 108 | 2010-02-17 | 5,312,800 | -52,000 | 0.07 | 7,518,698,534 | 22,260,632 | 4.190 | 2010-02-11 |
| 109 | 2010-02-12 | 5,364,800 | 52,000 | 0.07 | 7,518,698,534 | 21,834,736 | 4.070 | 2010-02-10 |
| 110 | 2010-02-11 | 5,312,800 | 454,000 | 0.07 | 7,518,698,534 | 21,463,712 | 4.040 | 2010-02-09 |
| 111 | 2010-02-10 | 4,858,800 | 168,000 | 0.06 | 7,518,698,534 | 19,532,376 | 4.020 | 2010-02-08 |
| 112 | 2010-02-09 | 4,690,800 | 72,000 | 0.06 | 7,518,698,534 | 19,842,084 | 4.230 | 2010-02-05 |
| 113 | 2010-02-08 | 4,618,800 | 574,000 | 0.06 | 7,518,698,534 | 20,368,908 | 4.410 | 2010-02-04 |
| 114 | 2010-02-05 | 4,044,800 | -76,000 | 0.05 | 7,518,698,534 | 18,646,528 | 4.610 | 2010-02-03 |
| 115 | 2010-02-04 | 4,120,800 | 46,000 | 0.05 | 7,518,698,534 | 18,584,808 | 4.510 | 2010-02-02 |
| 116 | 2010-02-03 | 4,074,800 | 124,000 | 0.05 | 7,518,698,534 | 17,888,372 | 4.390 | 2010-02-01 |
| 117 | 2010-02-02 | 3,950,800 | 14,000 | 0.05 | 7,518,698,534 | 17,581,060 | 4.450 | 2010-01-29 |
| 118 | 2010-02-01 | 3,936,800 | 62,000 | 0.05 | 7,518,698,534 | 17,636,864 | 4.480 | 2010-01-28 |
| 119 | 2010-01-29 | 3,874,800 | 10,000 | 0.05 | 7,518,698,534 | 16,894,128 | 4.360 | 2010-01-27 |
| 120 | 2010-01-28 | 3,864,800 | 56,000 | 0.05 | 7,518,698,534 | 17,275,656 | 4.470 | 2010-01-26 |
| 121 | 2010-01-27 | 3,808,800 | -94,000 | 0.05 | 7,518,698,534 | 18,472,680 | 4.850 | 2010-01-25 |
| 122 | 2010-01-26 | 3,902,800 | -722,000 | 0.05 | 7,518,698,534 | 19,396,916 | 4.970 | 2010-01-22 |
| 123 | 2010-01-25 | 4,624,800 | 116,000 | 0.06 | 7,518,698,534 | 21,366,576 | 4.620 | 2010-01-21 |
| 124 | 2010-01-22 | 4,508,800 | 162,000 | 0.06 | 7,518,698,534 | 21,371,712 | 4.740 | 2010-01-20 |
| 125 | 2010-01-21 | 4,346,800 | 6,000 | 0.06 | 7,518,698,534 | 21,168,916 | 4.870 | 2010-01-19 |
| 126 | 2010-01-20 | 4,340,800 | -140,000 | 0.06 | 7,518,698,534 | 20,097,904 | 4.630 | 2010-01-18 |
| 127 | 2010-01-19 | 4,480,800 | 546,000 | 0.06 | 7,518,698,534 | 20,611,680 | 4.600 | 2010-01-15 |
| 128 | 2010-01-18 | 3,934,800 | 78,000 | 0.05 | 7,518,698,534 | 18,414,864 | 4.680 | 2010-01-14 |
| 129 | 2010-01-15 | 3,856,800 | 222,000 | 0.05 | 7,518,698,534 | 18,049,824 | 4.680 | 2010-01-13 |
| 130 | 2010-01-14 | 3,634,800 | -14,000 | 0.05 | 7,518,698,534 | 17,846,868 | 4.910 | 2010-01-12 |
| 131 | 2010-01-13 | 3,648,800 | -46,000 | 0.05 | 7,518,698,534 | 17,477,752 | 4.790 | 2010-01-11 |
| 132 | 2010-01-12 | 3,694,800 | 90,000 | 0.05 | 7,518,698,534 | 18,215,364 | 4.930 | 2010-01-08 |
| 133 | 2010-01-11 | 3,604,800 | -122,000 | 0.05 | 7,518,698,534 | 18,276,336 | 5.070 | 2010-01-07 |
| 134 | 2010-01-08 | 3,726,800 | -46,000 | 0.05 | 7,518,698,534 | 19,565,700 | 5.250 | 2010-01-06 |
| 135 | 2010-01-07 | 3,772,800 | -244,000 | 0.05 | 7,518,698,534 | 19,844,928 | 5.260 | 2010-01-05 |
| 136 | 2010-01-06 | 4,016,800 | -10,000 | 0.05 | 7,518,698,534 | 20,445,512 | 5.090 | 2010-01-04 |
| 137 | 2010-01-05 | 4,026,800 | -16,000 | 0.05 | 7,518,698,534 | 19,691,052 | 4.890 | 2009-12-30 |
| 138 | 2010-01-04 | 4,042,800 | 200,000 | 0.05 | 7,518,698,534 | 19,648,008 | 4.860 | 2009-12-29 |
| 139 | 2009-12-30 | 3,842,800 | 252,000 | 0.05 | 7,518,698,534 | 18,637,580 | 4.850 | 2009-12-28 |
| 140 | 2009-12-29 | 3,590,800 | -1,756,000 | 0.05 | 7,518,698,534 | 16,302,232 | 4.540 | 2009-12-23 |
| 141 | 2009-12-28 | 5,346,800 | -48,000 | 0.07 | 7,518,698,534 | 24,916,088 | 4.660 | 2009-12-22 |
| 142 | 2009-12-23 | 5,394,800 | 1,084,000 | 0.07 | 7,518,698,534 | 24,600,288 | 4.560 | 2009-12-21 |
| 143 | 2009-12-22 | 4,310,800 | 40,000 | 0.06 | 7,518,698,534 | 19,269,276 | 4.470 | 2009-12-18 |
| 144 | 2009-12-21 | 4,270,800 | 64,000 | 0.06 | 7,518,698,534 | 19,773,804 | 4.630 | 2009-12-17 |
| 145 | 2009-12-18 | 4,206,800 | -20,000 | 0.06 | 7,518,698,534 | 20,613,320 | 4.900 | 2009-12-16 |
| 146 | 2009-12-16 | 4,226,800 | 50,000 | 0.06 | 7,518,698,534 | 20,584,516 | 4.870 | 2009-12-14 |
| 147 | 2009-12-15 | 4,176,800 | 46,000 | 0.06 | 7,518,698,534 | 19,046,208 | 4.560 | 2009-12-11 |
| 148 | 2009-12-14 | 4,130,800 | 542,000 | 0.05 | 7,518,698,534 | 19,125,604 | 4.630 | 2009-12-10 |
| 149 | 2009-12-11 | 3,588,800 | 256,000 | 0.05 | 7,518,698,534 | 18,087,552 | 5.040 | 2009-12-09 |
| 150 | 2009-12-10 | 3,332,800 | 424,000 | 0.04 | 7,518,698,534 | 17,263,904 | 5.180 | 2009-12-08 |
| 151 | 2009-12-09 | 2,908,800 | 12,000 | 0.04 | 7,518,698,534 | 15,620,256 | 5.370 | 2009-12-07 |
| 152 | 2009-12-08 | 2,896,800 | 200,000 | 0.04 | 7,518,698,534 | 14,889,552 | 5.140 | 2009-12-04 |
| 153 | 2009-12-07 | 2,696,800 | -96,000 | 0.04 | 7,518,698,534 | 13,969,424 | 5.180 | 2009-12-03 |
| 154 | 2009-12-04 | 2,792,800 | -4,000 | 0.04 | 7,518,698,534 | 14,103,640 | 5.050 | 2009-12-02 |
| 155 | 2009-12-03 | 2,796,800 | -700,000 | 0.04 | 7,518,698,534 | 13,508,544 | 4.830 | 2009-12-01 |
| 156 | 2009-12-02 | 3,496,800 | -760,000 | 0.05 | 7,518,698,534 | 16,644,768 | 4.760 | 2009-11-30 |
| 157 | 2009-12-01 | 4,256,800 | -28,000 | 0.06 | 7,518,698,534 | 18,176,536 | 4.270 | 2009-11-27 |
| 158 | 2009-11-30 | 4,284,800 | -4,000 | 0.06 | 7,518,698,534 | 19,238,752 | 4.490 | 2009-11-26 |
| 159 | 2009-11-27 | 4,288,800 | -148,000 | 0.06 | 7,518,698,534 | 19,299,600 | 4.500 | 2009-11-25 |
| 160 | 2009-11-26 | 4,436,800 | 202,000 | 0.06 | 7,518,698,534 | 19,300,080 | 4.350 | 2009-11-24 |
| 161 | 2009-11-25 | 4,234,800 | 36,000 | 0.06 | 7,518,698,534 | 18,633,120 | 4.400 | 2009-11-23 |
| 162 | 2009-11-24 | 4,198,800 | -2,000 | 0.06 | 7,518,698,534 | 18,642,672 | 4.440 | 2009-11-20 |
| 163 | 2009-11-23 | 4,200,800 | 302,000 | 0.06 | 7,518,698,534 | 18,357,496 | 4.370 | 2009-11-19 |
| 164 | 2009-11-20 | 3,898,800 | 350,000 | 0.05 | 7,518,698,534 | 17,583,588 | 4.510 | 2009-11-18 |
| 165 | 2009-11-19 | 3,548,800 | -514,000 | 0.05 | 7,518,698,534 | 16,679,360 | 4.700 | 2009-11-17 |
| 166 | 2009-11-18 | 4,062,800 | 80,000 | 0.05 | 7,518,698,534 | 18,363,856 | 4.520 | 2009-11-16 |
| 167 | 2009-11-17 | 3,982,800 | -64,000 | 0.05 | 7,518,698,534 | 18,719,160 | 4.700 | 2009-11-13 |
| 168 | 2009-11-16 | 4,046,800 | -500,000 | 0.05 | 7,518,698,534 | 18,817,620 | 4.650 | 2009-11-12 |
| 169 | 2009-11-13 | 4,546,800 | -186,000 | 0.06 | 7,518,698,534 | 20,642,472 | 4.540 | 2009-11-11 |
| 170 | 2009-11-12 | 4,732,800 | 70,000 | 0.06 | 7,518,698,534 | 20,303,712 | 4.290 | 2009-11-10 |
| 171 | 2009-11-11 | 4,662,800 | -22,000 | 0.06 | 7,518,698,534 | 19,024,224 | 4.080 | 2009-11-09 |
| 172 | 2009-11-10 | 4,684,800 | 546,000 | 0.06 | 7,518,698,534 | 19,676,160 | 4.200 | 2009-11-06 |
| 173 | 2009-11-09 | 4,138,800 | 98,000 | 0.06 | 7,518,698,534 | 17,796,840 | 4.300 | 2009-11-05 |
| 174 | 2009-11-06 | 4,040,800 | -1,154,000 | 0.05 | 7,518,698,534 | 16,850,136 | 4.170 | 2009-11-04 |
| 175 | 2009-11-05 | 5,194,800 | 116,000 | 0.07 | 7,518,698,534 | 20,259,720 | 3.900 | 2009-11-03 |
| 176 | 2009-11-04 | 5,078,800 | -244,000 | 0.07 | 7,518,698,534 | 20,213,624 | 3.980 | 2009-11-02 |
| 177 | 2009-11-03 | 5,322,800 | 974,000 | 0.07 | 7,518,698,534 | 20,066,956 | 3.770 | 2009-10-30 |
| 178 | 2009-11-02 | 4,348,800 | 102,000 | 0.06 | 7,518,698,534 | 16,525,440 | 3.800 | 2009-10-29 |
| 179 | 2009-10-30 | 4,246,800 | 720,000 | 0.06 | 7,518,698,534 | 16,477,584 | 3.880 | 2009-10-28 |
| 180 | 2009-10-29 | 3,526,800 | -180,000 | 0.05 | 7,518,698,534 | 14,036,664 | 3.980 | 2009-10-27 |
| 181 | 2009-10-28 | 3,706,800 | -370,000 | 0.05 | 7,518,698,534 | 14,197,044 | 3.830 | 2009-10-23 |
| 182 | 2009-10-27 | 4,076,800 | -14,000 | 0.05 | 7,518,698,534 | 15,124,928 | 3.710 | 2009-10-22 |
| 183 | 2009-10-23 | 4,090,800 | -90,000 | 0.05 | 7,518,698,534 | 15,299,592 | 3.740 | 2009-10-21 |
| 184 | 2009-10-22 | 4,180,800 | 46,000 | 0.06 | 7,518,698,534 | 15,552,576 | 3.720 | 2009-10-20 |
| 185 | 2009-10-21 | 4,134,800 | -138,000 | 0.05 | 7,518,698,534 | 15,422,804 | 3.730 | 2009-10-19 |
| 186 | 2009-10-20 | 4,272,800 | 140,000 | 0.06 | 7,518,698,534 | 15,809,360 | 3.700 | 2009-10-16 |
| 187 | 2009-10-19 | 4,132,800 | -258,000 | 0.05 | 7,518,698,534 | 15,663,312 | 3.790 | 2009-10-15 |
| 188 | 2009-10-16 | 4,390,800 | -384,000 | 0.06 | 7,518,698,534 | 16,245,960 | 3.700 | 2009-10-14 |
| 189 | 2009-10-15 | 4,774,800 | 134,000 | 0.06 | 7,518,698,534 | 17,189,280 | 3.600 | 2009-10-13 |
| 190 | 2009-10-14 | 4,640,800 | 32,000 | 0.06 | 7,518,698,534 | 16,428,432 | 3.540 | 2009-10-12 |
| 191 | 2009-10-13 | 4,608,800 | 88,000 | 0.06 | 7,518,698,534 | 16,315,152 | 3.540 | 2009-10-09 |
| 192 | 2009-10-12 | 4,520,800 | -60,000 | 0.06 | 7,518,698,534 | 16,274,880 | 3.600 | 2009-10-08 |
| 193 | 2009-10-09 | 4,580,800 | -158,000 | 0.06 | 7,518,698,534 | 16,170,224 | 3.530 | 2009-10-07 |
| 194 | 2009-10-08 | 4,738,800 | 18,000 | 0.06 | 7,518,698,534 | 16,396,248 | 3.460 | 2009-10-06 |
| 195 | 2009-10-07 | 4,720,800 | -42,000 | 0.06 | 7,518,698,534 | 16,145,136 | 3.420 | 2009-10-05 |
| 196 | 2009-10-06 | 4,762,800 | 78,000 | 0.06 | 7,518,698,534 | 16,145,892 | 3.390 | 2009-10-02 |
| 197 | 2009-10-05 | 4,684,800 | -54,000 | 0.06 | 7,518,698,534 | 16,162,560 | 3.450 | 2009-09-30 |
| 198 | 2009-10-02 | 4,738,800 | 74,000 | 0.06 | 7,518,698,534 | 16,064,532 | 3.390 | 2009-09-29 |
| 199 | 2009-09-30 | 4,664,800 | -54,000 | 0.06 | 7,518,698,534 | 15,767,024 | 3.380 | 2009-09-28 |
| 200 | 2009-09-29 | 4,718,800 | 66,000 | 0.06 | 7,518,698,534 | 16,327,048 | 3.460 | 2009-09-25 |
| 201 | 2009-09-28 | 4,652,800 | -8,000 | 0.06 | 7,518,698,534 | 15,819,520 | 3.400 | 2009-09-24 |
| 202 | 2009-09-25 | 4,660,800 | 208,000 | 0.06 | 7,518,698,534 | 15,893,328 | 3.410 | 2009-09-23 |
| 203 | 2009-09-24 | 4,452,800 | 166,000 | 0.06 | 7,518,698,534 | 15,184,048 | 3.410 | 2009-09-22 |
| 204 | 2009-09-23 | 4,286,800 | 126,000 | 0.06 | 7,518,698,534 | 14,703,724 | 3.430 | 2009-09-21 |
| 205 | 2009-09-22 | 4,160,800 | 438,000 | 0.06 | 7,518,698,534 | 14,437,976 | 3.470 | 2009-09-18 |
| 206 | 2009-09-21 | 3,722,800 | 184,000 | 0.05 | 7,518,698,534 | 13,067,028 | 3.510 | 2009-09-17 |
| 207 | 2009-09-18 | 3,538,800 | 66,000 | 0.05 | 7,518,698,534 | 12,527,352 | 3.540 | 2009-09-16 |
| 208 | 2009-09-17 | 3,472,800 | 212,000 | 0.05 | 7,518,698,534 | 11,911,704 | 3.430 | 2009-09-15 |
| 209 | 2009-09-16 | 3,260,800 | 152,000 | 0.04 | 7,518,698,534 | 11,445,408 | 3.510 | 2009-09-14 |
| 210 | 2009-09-15 | 3,108,800 | -2,000 | 0.04 | 7,518,698,534 | 11,222,768 | 3.610 | 2009-09-11 |
| 211 | 2009-09-14 | 3,110,800 | 96,000 | 0.04 | 7,518,698,534 | 11,478,852 | 3.690 | 2009-09-10 |
| 212 | 2009-09-11 | 3,014,800 | -12,000 | 0.04 | 7,518,698,534 | 11,275,352 | 3.740 | 2009-09-09 |
| 213 | 2009-09-10 | 3,026,800 | 70,000 | 0.04 | 7,518,698,534 | 11,078,088 | 3.660 | 2009-09-08 |
| 214 | 2009-09-09 | 2,956,800 | -194,000 | 0.04 | 7,518,698,534 | 11,058,432 | 3.740 | 2009-09-07 |
| 215 | 2009-09-08 | 3,150,800 | 4,000 | 0.04 | 7,518,698,534 | 11,342,880 | 3.600 | 2009-09-04 |
| 216 | 2009-09-07 | 3,146,800 | 52,000 | 0.04 | 7,518,698,534 | 11,171,140 | 3.550 | 2009-09-03 |
| 217 | 2009-09-04 | 3,094,800 | -4,000 | 0.04 | 7,518,698,534 | 10,862,748 | 3.510 | 2009-09-02 |
| 218 | 2009-09-03 | 3,098,800 | -96,000 | 0.04 | 7,518,698,534 | 11,124,692 | 3.590 | 2009-09-01 |
| 219 | 2009-09-02 | 3,194,800 | 92,000 | 0.04 | 7,518,698,534 | 11,022,060 | 3.450 | 2009-08-31 |
| 220 | 2009-09-01 | 3,102,800 | 150,000 | 0.04 | 7,518,698,534 | 10,518,492 | 3.390 | 2009-08-28 |
| 221 | 2009-08-31 | 2,952,800 | 420,000 | 0.04 | 7,518,698,534 | 10,039,520 | 3.400 | 2009-08-27 |
| 222 | 2009-08-28 | 2,532,800 | 206,000 | 0.03 | 7,518,698,534 | 9,092,752 | 3.590 | 2009-08-26 |
| 223 | 2009-08-27 | 2,326,800 | 230,000 | 0.03 | 7,518,698,534 | 8,609,160 | 3.700 | 2009-08-25 |
| 224 | 2009-08-26 | 2,096,800 | -10,000 | 0.03 | 7,518,698,534 | 8,219,456 | 3.920 | 2009-08-24 |
| 225 | 2009-08-25 | 2,106,800 | 26,000 | 0.03 | 7,518,698,534 | 7,942,636 | 3.770 | 2009-08-21 |
| 226 | 2009-08-24 | 2,080,800 | -12,000 | 0.03 | 7,518,698,534 | 7,907,040 | 3.800 | 2009-08-20 |
| 227 | 2009-08-21 | 2,092,800 | -18,000 | 0.03 | 7,518,698,534 | 7,806,144 | 3.730 | 2009-08-19 |
| 228 | 2009-08-20 | 2,110,800 | -72,000 | 0.03 | 7,518,698,534 | 7,725,528 | 3.660 | 2009-08-18 |
| 229 | 2009-08-19 | 2,182,800 | 200,000 | 0.03 | 7,518,698,534 | 8,098,188 | 3.710 | 2009-08-17 |
| 230 | 2009-08-18 | 1,982,800 | 222,000 | 0.03 | 7,518,698,534 | 7,812,232 | 3.940 | 2009-08-14 |
| 231 | 2009-08-17 | 1,760,800 | -12,000 | 0.02 | 7,518,698,534 | 7,096,024 | 4.030 | 2009-08-13 |
| 232 | 2009-08-14 | 1,772,800 | 148,000 | 0.02 | 7,518,698,534 | 7,250,752 | 4.090 | 2009-08-12 |
| 233 | 2009-08-13 | 1,624,800 | 110,000 | 0.02 | 7,518,698,534 | 7,132,872 | 4.390 | 2009-08-11 |
| 234 | 2009-08-12 | 1,514,800 | -170,000 | 0.02 | 7,518,698,534 | 6,649,972 | 4.390 | 2009-08-10 |
| 235 | 2009-08-11 | 1,684,800 | -94,000 | 0.02 | 7,518,698,534 | 7,025,616 | 4.170 | 2009-08-07 |
| 236 | 2009-08-10 | 1,778,800 | 20,000 | 0.02 | 7,518,698,534 | 7,257,504 | 4.080 | 2009-08-06 |
| 237 | 2009-08-07 | 1,758,800 | 14,000 | 0.02 | 7,518,698,534 | 7,017,612 | 3.990 | 2009-08-05 |
| 238 | 2009-08-06 | 1,744,800 | 20,000 | 0.02 | 7,518,698,534 | 6,996,648 | 4.010 | 2009-08-04 |
| 239 | 2009-08-05 | 1,724,800 | -184,000 | 0.02 | 7,518,698,534 | 7,175,168 | 4.160 | 2009-08-03 |
| 240 | 2009-08-04 | 1,908,800 | -98,000 | 0.03 | 7,518,698,534 | 7,348,880 | 3.850 | 2009-07-31 |
| 241 | 2009-08-03 | 2,006,800 | 132,000 | 0.03 | 7,518,698,534 | 7,364,956 | 3.670 | 2009-07-30 |
| 242 | 2009-07-31 | 1,874,800 | 160,000 | 0.02 | 7,518,698,534 | 7,142,988 | 3.810 | 2009-07-29 |
| 243 | 2009-07-30 | 1,714,800 | -2,000 | 0.02 | 7,518,698,534 | 6,807,756 | 3.970 | 2009-07-28 |
| 244 | 2009-07-29 | 1,716,800 | 40,000 | 0.02 | 7,518,698,534 | 6,832,864 | 3.980 | 2009-07-27 |
| 245 | 2009-07-28 | 1,676,800 | -46,000 | 0.02 | 7,518,698,534 | 6,707,200 | 4.000 | 2009-07-24 |
| 246 | 2009-07-27 | 1,722,800 | 54,000 | 0.02 | 7,518,698,534 | 6,701,692 | 3.890 | 2009-07-23 |
| 247 | 2009-07-24 | 1,668,800 | -26,000 | 0.02 | 7,518,698,534 | 6,608,448 | 3.960 | 2009-07-22 |
| 248 | 2009-07-23 | 1,694,800 | -82,000 | 0.02 | 7,518,698,534 | 6,897,836 | 4.070 | 2009-07-21 |
| 249 | 2009-07-22 | 1,776,800 | -136,000 | 0.02 | 7,518,698,534 | 7,160,504 | 4.030 | 2009-07-20 |
| 250 | 2009-07-21 | 1,912,800 | -130,000 | 0.03 | 7,518,698,534 | 7,306,896 | 3.820 | 2009-07-17 |
| 251 | 2009-07-20 | 2,042,800 | -66,000 | 0.03 | 7,518,698,534 | 7,537,932 | 3.690 | 2009-07-16 |
| 252 | 2009-07-17 | 2,108,800 | -242,000 | 0.03 | 7,518,698,534 | 8,055,616 | 3.820 | 2009-07-15 |
| 253 | 2009-07-16 | 2,350,800 | -344,000 | 0.03 | 7,518,698,534 | 8,415,864 | 3.580 | 2009-07-14 |
| 254 | 2009-07-15 | 2,694,800 | -26,000 | 0.04 | 7,518,698,534 | 9,000,632 | 3.340 | 2009-07-13 |
| 255 | 2009-07-14 | 2,720,800 | -110,000 | 0.04 | 7,518,698,534 | 9,033,056 | 3.320 | 2009-07-10 |
| 256 | 2009-07-13 | 2,830,800 | -210,000 | 0.04 | 7,518,698,534 | 9,539,796 | 3.370 | 2009-07-09 |
| 257 | 2009-07-10 | 3,040,800 | -10,000 | 0.04 | 7,518,698,534 | 9,487,296 | 3.120 | 2009-07-08 |
| 258 | 2009-07-09 | 3,050,800 | 242,000 | 0.04 | 7,518,698,534 | 9,579,512 | 3.140 | 2009-07-07 |
| 259 | 2009-07-08 | 2,808,800 | 100,000 | 0.04 | 7,518,698,534 | 9,212,864 | 3.280 | 2009-07-06 |
| 260 | 2009-07-07 | 2,708,800 | -82,000 | 0.04 | 7,518,698,534 | 8,993,216 | 3.320 | 2009-07-03 |
| 261 | 2009-07-06 | 2,790,800 | -156,000 | 0.04 | 7,518,698,534 | 9,014,284 | 3.230 | 2009-07-02 |
| 262 | 2009-07-03 | 2,946,800 | 72,000 | 0.04 | 7,518,698,534 | 9,135,080 | 3.100 | 2009-06-30 |
| 263 | 2009-07-02 | 2,874,800 | 100,000 | 0.04 | 7,518,698,534 | 9,113,116 | 3.170 | 2009-06-29 |
| 264 | 2009-06-30 | 2,774,800 | -32,000 | 0.04 | 7,518,698,534 | 8,879,360 | 3.200 | 2009-06-26 |
| 265 | 2009-06-29 | 2,806,800 | 170,000 | 0.04 | 7,518,698,534 | 8,673,012 | 3.090 | 2009-06-25 |
| 266 | 2009-06-26 | 2,636,800 | 200,000 | 0.04 | 7,518,698,534 | 8,200,448 | 3.110 | 2009-06-24 |
| 267 | 2009-06-25 | 2,436,800 | 182,000 | 0.03 | 7,518,698,534 | 7,383,504 | 3.030 | 2009-06-23 |
| 268 | 2009-06-24 | 2,254,800 | 148,000 | 0.03 | 7,518,698,534 | 7,192,812 | 3.190 | 2009-06-22 |
| 269 | 2009-06-23 | 2,106,800 | 76,000 | 0.03 | 7,518,698,534 | 6,994,576 | 3.320 | 2009-06-19 |
| 270 | 2009-06-22 | 2,030,800 | 94,000 | 0.03 | 7,518,698,534 | 6,803,180 | 3.350 | 2009-06-18 |
| 271 | 2009-06-19 | 1,936,800 | 194,000 | 0.03 | 7,518,698,534 | 6,681,960 | 3.450 | 2009-06-17 |
| 272 | 2009-06-18 | 1,742,800 | 106,000 | 0.02 | 7,518,698,534 | 6,186,940 | 3.550 | 2009-06-16 |
| 273 | 2009-06-17 | 1,636,800 | 68,000 | 0.02 | 7,518,698,534 | 6,203,472 | 3.790 | 2009-06-15 |
| 274 | 2009-06-16 | 1,568,800 | -208,000 | 0.02 | 7,518,698,534 | 6,165,384 | 3.930 | 2009-06-12 |
| 275 | 2009-06-15 | 1,776,800 | -58,000 | 0.02 | 7,518,698,534 | 6,663,000 | 3.750 | 2009-06-11 |
| 276 | 2009-06-12 | 1,834,800 | 34,000 | 0.02 | 7,518,698,534 | 6,623,628 | 3.610 | 2009-06-10 |
| 277 | 2009-06-11 | 1,800,800 | 26,000 | 0.02 | 7,518,698,534 | 6,464,872 | 3.590 | 2009-06-09 |
| 278 | 2009-06-10 | 1,774,800 | 26,000 | 0.02 | 7,518,698,534 | 6,549,012 | 3.690 | 2009-06-08 |
| 279 | 2009-06-09 | 1,748,800 | 60,000 | 0.02 | 7,518,698,534 | 6,453,072 | 3.690 | 2009-06-05 |
| 280 | 2009-06-08 | 1,688,800 | 90,000 | 0.02 | 7,518,698,534 | 6,282,336 | 3.720 | 2009-06-04 |
| 281 | 2009-06-05 | 1,598,800 | 56,000 | 0.02 | 7,518,698,534 | 6,011,488 | 3.760 | 2009-06-03 |
| 282 | 2009-06-04 | 1,542,800 | 16,000 | 0.02 | 7,518,698,534 | 5,800,928 | 3.760 | 2009-06-02 |
| 283 | 2009-06-03 | 1,526,800 | -24,000 | 0.02 | 7,518,698,534 | 5,817,108 | 3.810 | 2009-06-01 |
| 284 | 2009-06-02 | 1,550,800 | -14,000 | 0.02 | 7,518,698,534 | 5,799,992 | 3.740 | 2009-05-29 |
| 285 | 2009-06-01 | 1,564,800 | -16,000 | 0.02 | 7,518,698,534 | 5,836,704 | 3.730 | 2009-05-27 |
| 286 | 2009-05-29 | 1,580,800 | -28,000 | 0.02 | 7,518,698,534 | 5,785,728 | 3.660 | 2009-05-26 |
| 287 | 2009-05-27 | 1,608,800 | 30,000 | 0.02 | 7,518,698,534 | 5,952,560 | 3.700 | 2009-05-25 |
| 288 | 2009-05-26 | 1,578,800 | 60,000 | 0.02 | 7,518,698,534 | 5,904,712 | 3.740 | 2009-05-22 |
| 289 | 2009-05-25 | 1,518,800 | -10,000 | 0.02 | 7,518,698,534 | 5,984,072 | 3.940 | 2009-05-21 |
| 290 | 2009-05-22 | 1,528,800 | 4,000 | 0.02 | 7,518,698,534 | 5,702,424 | 3.730 | 2009-05-20 |
| 291 | 2009-05-21 | 1,524,800 | -102,000 | 0.02 | 7,518,698,534 | 5,657,008 | 3.710 | 2009-05-19 |
| 292 | 2009-05-20 | 1,626,800 | 4,000 | 0.02 | 7,518,698,534 | 5,547,388 | 3.410 | 2009-05-18 |
| 293 | 2009-05-19 | 1,622,800 | -116,000 | 0.02 | 7,518,698,534 | 5,614,888 | 3.460 | 2009-05-15 |
| 294 | 2009-05-18 | 1,738,800 | -68,000 | 0.02 | 7,518,698,534 | 5,668,488 | 3.260 | 2009-05-14 |
| 295 | 2009-05-15 | 1,806,800 | 48,000 | 0.02 | 7,518,698,534 | 5,745,624 | 3.180 | 2009-05-13 |
| 296 | 2009-05-14 | 1,758,800 | 54,000 | 0.02 | 7,518,698,534 | 5,663,336 | 3.220 | 2009-05-12 |
| 297 | 2009-05-13 | 1,704,800 | -28,000 | 0.02 | 7,518,698,534 | 5,694,032 | 3.340 | 2009-05-11 |
| 298 | 2009-05-12 | 1,732,800 | 114,000 | 0.02 | 7,518,698,534 | 5,804,880 | 3.350 | 2009-05-08 |
| 299 | 2009-05-11 | 1,618,800 | -52,000 | 0.02 | 7,518,698,534 | 5,665,800 | 3.500 | 2009-05-07 |
| 300 | 2009-05-08 | 1,670,800 | -6,000 | 0.02 | 7,518,698,534 | 5,597,180 | 3.350 | 2009-05-06 |
| 301 | 2009-05-07 | 1,676,800 | 32,000 | 0.02 | 7,518,698,534 | 5,483,136 | 3.270 | 2009-05-05 |
| 302 | 2009-05-06 | 1,644,800 | -92,000 | 0.02 | 7,518,698,534 | 5,575,872 | 3.390 | 2009-05-04 |
| 303 | 2009-05-05 | 1,736,800 | -144,000 | 0.02 | 7,518,698,534 | 5,679,336 | 3.270 | 2009-04-30 |
| 304 | 2009-05-04 | 1,880,800 | -100,000 | 0.03 | 7,518,698,534 | 5,661,208 | 3.010 | 2009-04-29 |
| 305 | 2009-04-30 | 1,980,800 | 92,000 | 0.03 | 7,518,698,534 | 5,803,744 | 2.930 | 2009-04-28 |
| 306 | 2009-04-29 | 1,888,800 | -70,000 | 0.03 | 7,518,698,534 | 5,798,616 | 3.070 | 2009-04-27 |
| 307 | 2009-04-28 | 1,958,800 | -6,000 | 0.03 | 7,518,698,534 | 6,150,632 | 3.140 | 2009-04-24 |
| 308 | 2009-04-27 | 1,964,800 | -54,000 | 0.03 | 7,518,698,534 | 6,110,528 | 3.110 | 2009-04-23 |
| 309 | 2009-04-24 | 2,018,800 | 136,000 | 0.03 | 7,518,698,534 | 6,177,528 | 3.060 | 2009-04-22 |
| 310 | 2009-04-23 | 1,882,800 | -20,000 | 0.03 | 7,518,698,534 | 6,119,100 | 3.250 | 2009-04-21 |
| 311 | 2009-04-22 | 1,902,800 | 16,000 | 0.03 | 7,518,698,534 | 6,031,876 | 3.170 | 2009-04-20 |
| 312 | 2009-04-21 | 1,886,800 | 50,000 | 0.03 | 7,518,698,534 | 5,867,948 | 3.110 | 2009-04-17 |
| 313 | 2009-04-20 | 1,836,800 | 40,000 | 0.02 | 7,518,698,534 | 6,061,440 | 3.300 | 2009-04-16 |
| 314 | 2009-04-17 | 1,796,800 | -80,000 | 0.02 | 7,518,698,534 | 6,145,056 | 3.420 | 2009-04-15 |
| 315 | 2009-04-16 | 1,876,800 | -310,000 | 0.02 | 7,518,698,534 | 6,099,600 | 3.250 | 2009-04-14 |
| 316 | 2009-04-15 | 2,186,800 | -284,000 | 0.03 | 7,518,698,534 | 6,429,192 | 2.940 | 2009-04-09 |
| 317 | 2009-04-14 | 2,470,800 | 100,000 | 0.03 | 7,518,698,534 | 6,992,364 | 2.830 | 2009-04-08 |
| 318 | 2009-04-09 | 2,370,800 | -30,000 | 0.03 | 7,518,698,534 | 6,733,072 | 2.840 | 2009-04-07 |
| 319 | 2009-04-08 | 2,400,800 | -450,000 | 0.03 | 7,518,698,534 | 7,106,368 | 2.960 | 2009-04-06 |
| 320 | 2009-04-07 | 2,850,800 | 1,076,000 | 0.04 | 7,518,698,534 | 8,181,796 | 2.870 | 2009-04-03 |
| 321 | 2009-04-06 | 1,774,800 | -84,000 | 0.02 | 7,518,698,534 | 5,839,092 | 3.290 | 2009-04-02 |
| 322 | 2009-04-03 | 1,858,800 | -30,000 | 0.02 | 7,518,698,534 | 5,929,572 | 3.190 | 2009-04-01 |
| 323 | 2009-04-02 | 1,888,800 | -10,000 | 0.03 | 7,518,698,534 | 5,666,400 | 3.000 | 2009-03-31 |
| 324 | 2009-04-01 | 1,898,800 | 50,000 | 0.03 | 7,518,698,534 | 5,677,412 | 2.990 | 2009-03-30 |
| 325 | 2009-03-31 | 1,848,800 | -30,000 | 0.02 | 7,518,698,534 | 5,805,232 | 3.140 | 2009-03-27 |
| 326 | 2009-03-30 | 1,878,800 | 20,000 | 0.02 | 7,518,698,534 | 5,655,188 | 3.010 | 2009-03-26 |
| 327 | 2009-03-27 | 1,858,800 | 14,000 | 0.02 | 7,518,698,534 | 5,687,928 | 3.060 | 2009-03-25 |
| 328 | 2009-03-25 | 1,844,800 | -88,000 | 0.02 | 7,518,698,534 | 6,180,080 | 3.350 | 2009-03-23 |
| 329 | 2009-03-24 | 1,932,800 | -10,000 | 0.03 | 7,518,698,534 | 5,334,528 | 2.760 | 2009-03-20 |
| 330 | 2009-03-23 | 1,942,800 | -2,000 | 0.03 | 7,518,698,534 | 5,323,272 | 2.740 | 2009-03-19 |
| 331 | 2009-03-20 | 1,944,800 | -4,000 | 0.03 | 7,518,698,534 | 5,250,960 | 2.700 | 2009-03-18 |
| 332 | 2009-03-19 | 1,948,800 | -8,000 | 0.03 | 7,518,698,534 | 5,222,784 | 2.680 | 2009-03-17 |
| 333 | 2009-03-18 | 1,956,800 | 10,000 | 0.03 | 7,518,698,534 | 5,263,792 | 2.690 | 2009-03-16 |
| 334 | 2009-03-17 | 1,946,800 | -42,000 | 0.03 | 7,518,698,534 | 5,120,084 | 2.630 | 2009-03-13 |
| 335 | 2009-03-16 | 1,988,800 | 62,000 | 0.03 | 7,518,698,534 | 5,051,552 | 2.540 | 2009-03-12 |
| 336 | 2009-03-13 | 1,926,800 | -40,000 | 0.03 | 7,518,698,534 | 5,202,360 | 2.700 | 2009-03-11 |
| 337 | 2009-03-12 | 1,966,800 | -10,000 | 0.03 | 7,518,698,534 | 5,015,340 | 2.550 | 2009-03-10 |
| 338 | 2009-03-11 | 1,976,800 | -60,000 | 0.03 | 7,518,698,534 | 5,159,448 | 2.610 | 2009-03-09 |
| 339 | 2009-03-10 | 2,036,800 | -32,000 | 0.03 | 7,518,698,534 | 5,275,312 | 2.590 | 2009-03-06 |
| 340 | 2009-03-09 | 2,068,800 | -14,000 | 0.03 | 7,518,698,534 | 5,151,312 | 2.490 | 2009-03-05 |
| 341 | 2009-03-06 | 2,082,800 | -40,000 | 0.03 | 7,518,698,534 | 4,977,892 | 2.390 | 2009-03-04 |
| 342 | 2009-03-05 | 2,122,800 | 14,000 | 0.03 | 7,518,698,534 | 4,755,072 | 2.240 | 2009-03-03 |
| 343 | 2009-03-04 | 2,108,800 | 46,000 | 0.03 | 7,518,698,534 | 4,660,448 | 2.210 | 2009-03-02 |
| 344 | 2009-03-02 | 2,062,800 | 40,000 | 0.03 | 7,518,698,534 | 4,950,720 | 2.400 | 2009-02-26 |
| 345 | 2009-02-27 | 2,022,800 | -78,000 | 0.03 | 7,518,698,534 | 5,259,280 | 2.600 | 2009-02-25 |
| 346 | 2009-02-26 | 2,100,800 | 50,000 | 0.03 | 7,518,698,534 | 4,999,904 | 2.380 | 2009-02-24 |
| 347 | 2009-02-24 | 2,050,800 | -20,000 | 0.03 | 7,518,698,534 | 5,311,572 | 2.590 | 2009-02-20 |
| 348 | 2009-02-23 | 2,070,800 | -138,000 | 0.03 | 7,518,698,534 | 5,404,788 | 2.610 | 2009-02-19 |
| 349 | 2009-02-20 | 2,208,800 | -72,000 | 0.03 | 7,518,698,534 | 5,588,264 | 2.530 | 2009-02-18 |
| 350 | 2009-02-19 | 2,280,800 | 18,000 | 0.03 | 7,518,698,534 | 5,542,344 | 2.430 | 2009-02-17 |
| 351 | 2009-02-18 | 2,262,800 | -10,000 | 0.03 | 7,518,698,534 | 5,679,628 | 2.510 | 2009-02-16 |
| 352 | 2009-02-17 | 2,272,800 | -84,000 | 0.03 | 7,518,698,534 | 5,750,184 | 2.530 | 2009-02-13 |
| 353 | 2009-02-16 | 2,356,800 | -10,000 | 0.03 | 7,518,698,534 | 5,562,048 | 2.360 | 2009-02-12 |
| 354 | 2009-02-13 | 2,366,800 | 118,000 | 0.03 | 7,518,698,534 | 5,277,964 | 2.230 | 2009-02-11 |
| 355 | 2009-02-12 | 2,248,800 | 68,000 | 0.03 | 7,518,698,534 | 5,374,632 | 2.390 | 2009-02-10 |
| 356 | 2009-02-11 | 2,180,800 | 16,000 | 0.03 | 7,518,698,534 | 5,561,040 | 2.550 | 2009-02-09 |
| 357 | 2009-02-10 | 2,164,800 | 20,000 | 0.03 | 7,518,698,534 | 5,650,128 | 2.610 | 2009-02-06 |
| 358 | 2009-02-09 | 2,144,800 | -80,000 | 0.03 | 7,518,698,534 | 5,555,032 | 2.590 | 2009-02-05 |
| 359 | 2009-02-06 | 2,224,800 | 18,000 | 0.03 | 7,518,698,534 | 5,450,760 | 2.450 | 2009-02-04 |
| 360 | 2009-02-05 | 2,206,800 | -30,000 | 0.03 | 7,518,698,534 | 5,075,640 | 2.300 | 2009-02-03 |
| 361 | 2009-02-04 | 2,236,800 | 30,000 | 0.03 | 7,518,698,534 | 5,234,112 | 2.340 | 2009-02-02 |
| 362 | 2009-02-03 | 2,206,800 | -20,000 | 0.03 | 7,518,698,534 | 5,185,980 | 2.350 | 2009-01-30 |
| 363 | 2009-02-02 | 2,226,800 | -50,000 | 0.03 | 7,518,698,534 | 5,166,176 | 2.320 | 2009-01-29 |
| 364 | 2009-01-29 | 2,276,800 | 16,000 | 0.03 | 7,518,698,534 | 4,986,192 | 2.190 | 2009-01-22 |
| 365 | 2009-01-23 | 2,260,800 | -30,000 | 0.03 | 7,518,698,534 | 4,905,936 | 2.170 | 2009-01-21 |
| 366 | 2009-01-22 | 2,290,800 | 30,000 | 0.03 | 7,518,698,534 | 5,039,760 | 2.200 | 2009-01-20 |
| 367 | 2009-01-20 | 2,260,800 | 50,000 | 0.03 | 7,518,698,534 | 5,132,016 | 2.270 | 2009-01-16 |
| 368 | 2009-01-16 | 2,210,800 | -58,000 | 0.03 | 7,518,698,534 | 5,504,892 | 2.490 | 2009-01-14 |
| 369 | 2009-01-15 | 2,268,800 | 18,000 | 0.03 | 7,518,698,534 | 5,286,304 | 2.330 | 2009-01-13 |
| 370 | 2009-01-14 | 2,250,800 | -2,000 | 0.03 | 7,518,698,534 | 5,289,380 | 2.350 | 2009-01-12 |
| 371 | 2009-01-13 | 2,252,800 | 144,000 | 0.03 | 7,518,698,534 | 5,451,776 | 2.420 | 2009-01-09 |
| 372 | 2009-01-12 | 2,108,800 | -50,000 | 0.03 | 7,518,698,534 | 5,588,320 | 2.650 | 2009-01-08 |
| 373 | 2009-01-09 | 2,158,800 | 48,000 | 0.03 | 7,518,698,534 | 6,152,580 | 2.850 | 2009-01-07 |
| 374 | 2009-01-08 | 2,110,800 | 180,000 | 0.03 | 7,518,698,534 | 6,015,780 | 2.850 | 2009-01-06 |
| 375 | 2009-01-07 | 1,930,800 | -58,000 | 0.03 | 7,518,698,534 | 5,773,092 | 2.990 | 2009-01-05 |
| 376 | 2009-01-06 | 1,988,800 | 10,000 | 0.03 | 7,518,698,534 | 4,991,888 | 2.510 | 2009-01-02 |
| 377 | 2009-01-05 | 1,978,800 | -12,000 | 0.03 | 7,518,698,534 | 4,887,636 | 2.470 | 2008-12-30 |
| 378 | 2009-01-02 | 1,990,800 | -42,000 | 0.03 | 7,518,698,534 | 4,817,736 | 2.420 | 2008-12-29 |
| 379 | 2008-12-30 | 2,032,800 | 6,000 | 0.03 | 7,518,698,534 | 4,309,536 | 2.120 | 2008-12-23 |
| 380 | 2008-12-23 | 2,026,800 | 58,000 | 0.03 | 7,518,698,534 | 4,762,980 | 2.350 | 2008-12-19 |
| 381 | 2008-12-22 | 1,968,800 | -700,000 | 0.03 | 7,518,698,534 | 5,059,816 | 2.570 | 2008-12-18 |
| 382 | 2008-12-19 | 2,668,800 | -2,000 | 0.04 | 7,518,698,534 | 6,805,440 | 2.550 | 2008-12-17 |
| 383 | 2008-12-18 | 2,670,800 | -6,000 | 0.04 | 7,518,698,534 | 6,276,380 | 2.350 | 2008-12-16 |
| 384 | 2008-12-16 | 2,676,800 | 130,000 | 0.04 | 7,518,698,534 | 5,915,728 | 2.210 | 2008-12-12 |
| 385 | 2008-12-15 | 2,546,800 | -180,000 | 0.03 | 7,518,698,534 | 6,468,872 | 2.540 | 2008-12-11 |
| 386 | 2008-12-12 | 2,726,800 | -178,000 | 0.04 | 7,518,698,534 | 6,926,072 | 2.540 | 2008-12-10 |
| 387 | 2008-12-11 | 2,904,800 | -284,000 | 0.04 | 7,518,698,534 | 6,506,752 | 2.240 | 2008-12-09 |
| 388 | 2008-12-10 | 3,188,800 | 80,000 | 0.04 | 7,518,698,534 | 6,568,928 | 2.060 | 2008-12-08 |
| 389 | 2008-12-09 | 3,108,800 | 4,000 | 0.04 | 7,518,698,534 | 6,248,688 | 2.010 | 2008-12-05 |
| 390 | 2008-12-08 | 3,104,800 | -40,000 | 0.04 | 7,518,698,534 | 6,116,456 | 1.970 | 2008-12-04 |
| 391 | 2008-12-05 | 3,144,800 | -20,000 | 0.04 | 7,518,698,534 | 6,541,184 | 2.080 | 2008-12-03 |
| 392 | 2008-12-04 | 3,164,800 | -96,000 | 0.04 | 7,518,698,534 | 6,392,896 | 2.020 | 2008-12-02 |
| 393 | 2008-12-03 | 3,260,800 | 60,000 | 0.04 | 7,518,698,534 | 6,652,032 | 2.040 | 2008-12-01 |
| 394 | 2008-12-02 | 3,200,800 | -148,000 | 0.04 | 7,518,698,534 | 6,401,600 | 2.000 | 2008-11-28 |
| 395 | 2008-12-01 | 3,348,800 | -210,000 | 0.04 | 7,518,698,534 | 6,396,208 | 1.910 | 2008-11-27 |
| 396 | 2008-11-28 | 3,558,800 | -14,000 | 0.05 | 7,518,698,534 | 6,156,724 | 1.730 | 2008-11-26 |
| 397 | 2008-11-27 | 3,572,800 | -20,000 | 0.05 | 7,518,698,534 | 5,787,936 | 1.620 | 2008-11-25 |
| 398 | 2008-11-26 | 3,592,800 | 10,000 | 0.05 | 7,518,698,534 | 5,748,480 | 1.600 | 2008-11-24 |
| 399 | 2008-11-25 | 3,582,800 | 34,000 | 0.05 | 7,518,698,534 | 5,553,340 | 1.550 | 2008-11-21 |
| 400 | 2008-11-24 | 3,548,800 | 40,000 | 0.05 | 7,518,698,534 | 5,571,616 | 1.570 | 2008-11-20 |
| 401 | 2008-11-21 | 3,508,800 | 10,000 | 0.05 | 7,518,698,534 | 5,719,344 | 1.630 | 2008-11-19 |
| 402 | 2008-11-20 | 3,498,800 | 6,000 | 0.05 | 7,518,698,534 | 5,703,044 | 1.630 | 2008-11-18 |
| 403 | 2008-11-19 | 3,492,800 | -34,000 | 0.05 | 7,518,698,534 | 5,937,760 | 1.700 | 2008-11-17 |
| 404 | 2008-11-18 | 3,526,800 | -50,000 | 0.05 | 7,518,698,534 | 6,030,828 | 1.710 | 2008-11-14 |
| 405 | 2008-11-17 | 3,576,800 | 60,000 | 0.05 | 7,518,698,534 | 5,615,576 | 1.570 | 2008-11-13 |
| 406 | 2008-11-12 | 3,516,800 | 40,000 | 0.05 | 7,518,698,534 | 6,084,064 | 1.730 | 2008-11-10 |
| 407 | 2008-11-11 | 3,476,800 | 26,000 | 0.05 | 7,518,698,534 | 5,806,256 | 1.670 | 2008-11-07 |
| 408 | 2008-11-10 | 3,450,800 | -10,000 | 0.05 | 7,518,698,534 | 5,659,312 | 1.640 | 2008-11-06 |
| 409 | 2008-11-05 | 3,460,800 | 40,000 | 0.05 | 7,518,698,534 | 6,333,264 | 1.830 | 2008-11-03 |
| 410 | 2008-11-04 | 3,420,800 | -70,000 | 0.05 | 7,518,698,534 | 6,396,896 | 1.870 | 2008-10-31 |
| 411 | 2008-11-03 | 3,490,800 | 30,000 | 0.05 | 7,518,698,534 | 6,283,440 | 1.800 | 2008-10-30 |
| 412 | 2008-10-31 | 3,460,800 | -92,000 | 0.05 | 7,518,698,534 | 5,641,104 | 1.630 | 2008-10-29 |
| 413 | 2008-10-30 | 3,552,800 | 20,000 | 0.05 | 7,518,698,534 | 5,222,616 | 1.470 | 2008-10-28 |
| 414 | 2008-10-29 | 3,532,800 | -16,000 | 0.05 | 7,518,698,534 | 4,981,248 | 1.410 | 2008-10-27 |
| 415 | 2008-10-28 | 3,548,800 | 70,000 | 0.05 | 7,518,698,534 | 5,678,080 | 1.600 | 2008-10-24 |
| 416 | 2008-10-27 | 3,478,800 | 16,000 | 0.05 | 7,518,698,534 | 6,261,840 | 1.800 | 2008-10-23 |
| 417 | 2008-10-24 | 3,462,800 | 26,000 | 0.05 | 7,518,698,534 | 6,579,320 | 1.900 | 2008-10-22 |
| 418 | 2008-10-23 | 3,436,800 | -74,000 | 0.05 | 7,518,698,534 | 6,976,704 | 2.030 | 2008-10-21 |
| 419 | 2008-10-22 | 3,510,800 | -26,000 | 0.05 | 7,518,698,534 | 7,021,600 | 2.000 | 2008-10-20 |
| 420 | 2008-10-20 | 3,536,800 | 28,000 | 0.05 | 7,518,698,534 | 6,507,712 | 1.840 | 2008-10-16 |
| 421 | 2008-10-17 | 3,508,800 | 14,000 | 0.05 | 7,518,698,534 | 6,947,424 | 1.980 | 2008-10-15 |
| 422 | 2008-10-16 | 3,494,800 | 14,000 | 0.05 | 7,518,698,534 | 7,199,288 | 2.060 | 2008-10-14 |
| 423 | 2008-10-15 | 3,480,800 | -16,000 | 0.05 | 7,518,698,534 | 5,986,976 | 1.720 | 2008-10-13 |
| 424 | 2008-10-14 | 3,496,800 | -62,000 | 0.05 | 7,518,698,534 | 5,489,976 | 1.570 | 2008-10-10 |
| 425 | 2008-10-13 | 3,558,800 | 20,000 | 0.05 | 7,518,698,534 | 6,512,604 | 1.830 | 2008-10-09 |
| 426 | 2008-10-09 | 3,538,800 | 114,000 | 0.05 | 7,518,698,534 | 7,042,212 | 1.990 | 2008-10-06 |
| 427 | 2008-10-08 | 3,424,800 | 10,000 | 0.05 | 7,518,698,534 | 7,945,536 | 2.320 | 2008-10-03 |
| 428 | 2008-10-06 | 3,414,800 | 60,000 | 0.05 | 7,518,698,534 | 8,161,372 | 2.390 | 2008-10-02 |
| 429 | 2008-10-02 | 3,354,800 | 162,000 | 0.04 | 7,518,698,534 | 7,783,136 | 2.320 | 2008-09-29 |
| 430 | 2008-09-30 | 3,192,800 | -158,000 | 0.04 | 7,518,698,534 | 7,918,144 | 2.480 | 2008-09-26 |
| 431 | 2008-09-29 | 3,350,800 | -20,000 | 0.04 | 7,518,698,534 | 8,142,444 | 2.430 | 2008-09-25 |
| 432 | 2008-09-26 | 3,370,800 | 90,000 | 0.04 | 7,518,698,534 | 8,157,336 | 2.420 | 2008-09-24 |
| 433 | 2008-09-25 | 3,280,800 | -10,000 | 0.04 | 7,518,698,534 | 8,037,960 | 2.450 | 2008-09-23 |
| 434 | 2008-09-24 | 3,290,800 | -10,000 | 0.04 | 7,518,698,534 | 8,161,184 | 2.480 | 2008-09-22 |
| 435 | 2008-09-23 | 3,300,800 | -96,000 | 0.04 | 7,518,698,534 | 7,954,928 | 2.410 | 2008-09-19 |
| 436 | 2008-09-22 | 3,396,800 | -214,000 | 0.05 | 7,518,698,534 | 7,608,832 | 2.240 | 2008-09-18 |
| 437 | 2008-09-19 | 3,610,800 | -20,000 | 0.05 | 7,518,698,534 | 8,340,948 | 2.310 | 2008-09-17 |
| 438 | 2008-09-18 | 3,630,800 | 40,000 | 0.05 | 7,518,698,534 | 7,987,760 | 2.200 | 2008-09-16 |
| 439 | 2008-09-17 | 3,590,800 | 20,000 | 0.05 | 7,518,698,534 | 8,330,656 | 2.320 | 2008-09-12 |
| 440 | 2008-09-16 | 3,570,800 | 20,000 | 0.05 | 7,518,698,534 | 8,355,672 | 2.340 | 2008-09-11 |
| 441 | 2008-09-12 | 3,550,800 | 280,000 | 0.05 | 7,518,698,534 | 8,663,952 | 2.440 | 2008-09-10 |
| 442 | 2008-09-11 | 3,270,800 | -4,000 | 0.04 | 7,518,698,534 | 8,013,460 | 2.450 | 2008-09-09 |
| 443 | 2008-09-10 | 3,274,800 | 186,000 | 0.04 | 7,518,698,534 | 7,859,520 | 2.400 | 2008-09-08 |
| 444 | 2008-09-09 | 3,088,800 | -8,000 | 0.04 | 7,518,698,534 | 7,474,896 | 2.420 | 2008-09-05 |
| 445 | 2008-09-08 | 3,096,800 | 154,000 | 0.04 | 7,518,698,534 | 7,680,064 | 2.480 | 2008-09-04 |
| 446 | 2008-09-05 | 2,942,800 | 12,000 | 0.04 | 7,518,698,534 | 7,592,424 | 2.580 | 2008-09-03 |
| 447 | 2008-09-03 | 2,930,800 | -2,000 | 0.04 | 7,518,698,534 | 8,147,624 | 2.780 | 2008-09-01 |
| 448 | 2008-09-02 | 2,932,800 | -60,000 | 0.04 | 7,518,698,534 | 8,211,840 | 2.800 | 2008-08-29 |
| 449 | 2008-09-01 | 2,992,800 | 70,000 | 0.04 | 7,518,698,534 | 8,439,696 | 2.820 | 2008-08-28 |
| 450 | 2008-08-29 | 2,922,800 | -154,000 | 0.04 | 7,518,698,534 | 8,183,840 | 2.800 | 2008-08-27 |
| 451 | 2008-08-26 | 3,076,800 | -20,000 | 0.04 | 7,518,698,534 | 8,430,432 | 2.740 | 2008-08-21 |
| 452 | 2008-08-25 | 3,096,800 | -42,000 | 0.04 | 7,518,698,534 | 8,609,104 | 2.780 | 2008-08-20 |
| 453 | 2008-08-20 | 3,138,800 | -170,000 | 0.04 | 7,518,698,534 | 8,474,760 | 2.700 | 2008-08-18 |
| 454 | 2008-08-18 | 3,308,800 | -10,000 | 0.04 | 7,518,698,534 | 8,536,704 | 2.580 | 2008-08-14 |
| 455 | 2008-08-15 | 3,318,800 | 10,000 | 0.04 | 7,518,698,534 | 8,462,940 | 2.550 | 2008-08-13 |
| 456 | 2008-08-14 | 3,308,800 | 76,000 | 0.04 | 7,518,698,534 | 8,371,264 | 2.530 | 2008-08-12 |
| 457 | 2008-08-13 | 3,232,800 | -4,000 | 0.04 | 7,518,698,534 | 8,308,296 | 2.570 | 2008-08-11 |
| 458 | 2008-08-12 | 3,236,800 | 40,000 | 0.04 | 7,518,698,534 | 8,448,048 | 2.610 | 2008-08-08 |
| 459 | 2008-08-11 | 3,196,800 | 160,000 | 0.04 | 7,518,698,534 | 8,535,456 | 2.670 | 2008-08-07 |
| 460 | 2008-08-08 | 3,036,800 | 70,000 | 0.04 | 7,518,698,534 | 8,351,200 | 2.750 | 2008-08-05 |
| 461 | 2008-08-07 | 2,966,800 | -258,000 | 0.04 | 7,518,698,534 | 8,396,044 | 2.830 | 2008-08-04 |
| 462 | 2008-08-05 | 3,224,800 | 272,000 | 0.04 | 7,518,698,534 | 8,964,944 | 2.780 | 2008-08-01 |
| 463 | 2008-08-04 | 2,952,800 | 160,000 | 0.04 | 7,518,698,534 | 8,238,312 | 2.790 | 2008-07-31 |
| 464 | 2008-08-01 | 2,792,800 | 90,000 | 0.04 | 7,518,698,534 | 8,071,192 | 2.890 | 2008-07-30 |
| 465 | 2008-07-31 | 2,702,800 | 10,000 | 0.04 | 7,518,698,534 | 7,567,840 | 2.800 | 2008-07-29 |
| 466 | 2008-07-30 | 2,692,800 | -6,000 | 0.04 | 7,518,698,534 | 7,593,696 | 2.820 | 2008-07-28 |
| 467 | 2008-07-29 | 2,698,800 | 64,000 | 0.04 | 7,518,698,534 | 7,421,700 | 2.750 | 2008-07-25 |
| 468 | 2008-07-28 | 2,634,800 | -10,000 | 0.04 | 7,518,698,534 | 7,561,876 | 2.870 | 2008-07-24 |
| 469 | 2008-07-25 | 2,644,800 | 170,000 | 0.04 | 7,518,698,534 | 7,722,816 | 2.920 | 2008-07-23 |
| 470 | 2008-07-23 | 2,474,800 | -70,000 | 0.03 | 7,518,698,534 | 7,300,660 | 2.950 | 2008-07-21 |
| 471 | 2008-07-22 | 2,544,800 | 20,000 | 0.03 | 7,518,698,534 | 7,303,576 | 2.870 | 2008-07-18 |
| 472 | 2008-07-18 | 2,524,800 | 20,000 | 0.03 | 7,518,698,534 | 6,943,200 | 2.750 | 2008-07-16 |
| 473 | 2008-07-17 | 2,504,800 | 50,000 | 0.03 | 7,518,698,534 | 6,938,296 | 2.770 | 2008-07-15 |
| 474 | 2008-07-16 | 2,454,800 | 14,000 | 0.03 | 7,518,698,534 | 7,192,564 | 2.930 | 2008-07-14 |
| 475 | 2008-07-15 | 2,440,800 | 64,000 | 0.03 | 7,518,698,534 | 7,420,032 | 3.040 | 2008-07-11 |
| 476 | 2008-07-14 | 2,376,800 | 4,000 | 0.03 | 7,518,698,534 | 7,059,096 | 2.970 | 2008-07-10 |
| 477 | 2008-07-11 | 2,372,800 | 10,000 | 0.03 | 7,518,698,534 | 7,023,488 | 2.960 | 2008-07-09 |
| 478 | 2008-07-09 | 2,362,800 | -10,000 | 0.03 | 7,518,698,534 | 7,159,284 | 3.030 | 2008-07-07 |
| 479 | 2008-07-07 | 2,372,800 | -10,000 | 0.03 | 7,518,698,534 | 7,118,400 | 3.000 | 2008-07-03 |
| 480 | 2008-07-02 | 2,382,800 | -14,000 | 0.03 | 7,518,698,534 | 7,196,056 | 3.020 | 2008-06-27 |
| 481 | 2008-06-30 | 2,396,800 | 10,000 | 0.03 | 7,518,698,534 | 7,501,984 | 3.130 | 2008-06-26 |
| 482 | 2008-06-26 | 2,386,800 | -30,000 | 0.03 | 7,518,698,534 | 7,542,288 | 3.160 | 2008-06-24 |
| 483 | 2008-06-24 | 2,416,800 | -40,000 | 0.03 | 7,518,698,534 | 7,637,088 | 3.160 | 2008-06-20 |
| 484 | 2008-06-23 | 2,456,800 | -10,000 | 0.03 | 7,518,698,534 | 7,640,648 | 3.110 | 2008-06-19 |
| 485 | 2008-06-20 | 2,466,800 | -2,000 | 0.03 | 7,518,698,534 | 8,066,436 | 3.270 | 2008-06-18 |
| 486 | 2008-06-16 | 2,468,800 | 18,000 | 0.03 | 7,518,698,534 | 7,998,912 | 3.240 | 2008-06-12 |
| 487 | 2008-06-12 | 2,450,800 | 50,000 | 0.03 | 7,518,698,534 | 8,161,164 | 3.330 | 2008-06-10 |
| 488 | 2008-06-11 | 2,400,800 | 26,000 | 0.03 | 7,518,698,534 | 8,546,848 | 3.560 | 2008-06-06 |
| 489 | 2008-06-10 | 2,374,800 | 40,000 | 0.03 | 7,518,698,534 | 8,335,548 | 3.510 | 2008-06-05 |
| 490 | 2008-06-05 | 2,334,800 | -10,000 | 0.03 | 7,518,698,534 | 8,592,064 | 3.680 | 2008-06-03 |
| 491 | 2008-06-04 | 2,344,800 | -26,000 | 0.03 | 7,518,698,534 | 8,769,552 | 3.740 | 2008-06-02 |
| 492 | 2008-06-03 | 2,370,800 | -10,000 | 0.03 | 7,518,698,534 | 8,653,420 | 3.650 | 2008-05-30 |
| 493 | 2008-06-02 | 2,380,800 | 74,000 | 0.03 | 7,518,698,534 | 8,642,304 | 3.630 | 2008-05-29 |
| 494 | 2008-05-29 | 2,306,800 | -10,000 | 0.03 | 7,518,698,534 | 8,811,976 | 3.820 | 2008-05-27 |
| 495 | 2008-05-28 | 2,316,800 | 78,000 | 0.03 | 7,518,698,534 | 8,572,160 | 3.700 | 2008-05-26 |
| 496 | 2008-05-27 | 2,238,800 | 24,000 | 0.03 | 7,518,698,534 | 8,664,156 | 3.870 | 2008-05-23 |
| 497 | 2008-05-26 | 2,214,800 | -2,000 | 0.03 | 7,518,698,534 | 8,748,460 | 3.950 | 2008-05-22 |
| 498 | 2008-05-23 | 2,216,800 | -146,000 | 0.03 | 7,518,698,534 | 8,756,360 | 3.950 | 2008-05-21 |
| 499 | 2008-05-22 | 2,362,800 | 60,000 | 0.03 | 7,518,698,534 | 9,451,200 | 4.000 | 2008-05-20 |
| 500 | 2008-05-21 | 2,302,800 | -24,000 | 0.03 | 7,518,698,534 | 9,349,368 | 4.060 | 2008-05-19 |
| 501 | 2008-05-20 | 2,326,800 | 110,000 | 0.03 | 7,518,698,534 | 9,400,272 | 4.040 | 2008-05-16 |
| 502 | 2008-05-16 | 2,216,800 | 106,000 | 0.03 | 7,518,698,534 | 9,244,056 | 4.170 | 2008-05-14 |
| 503 | 2008-05-15 | 2,110,800 | 22,000 | 0.03 | 7,518,698,534 | 8,633,172 | 4.090 | 2008-05-13 |
| 504 | 2008-05-14 | 2,088,800 | -30,000 | 0.03 | 7,518,698,534 | 8,522,304 | 4.080 | 2008-05-09 |
| 505 | 2008-05-13 | 2,118,800 | 12,000 | 0.03 | 7,518,698,534 | 8,475,200 | 4.000 | 2008-05-08 |
| 506 | 2008-05-09 | 2,106,800 | -100,000 | 0.03 | 7,518,698,534 | 8,574,676 | 4.070 | 2008-05-07 |
| 507 | 2008-05-07 | 2,206,800 | 132,000 | 0.03 | 7,518,698,534 | 8,893,404 | 4.030 | 2008-05-05 |
| 508 | 2008-05-06 | 2,074,800 | 118,000 | 0.03 | 7,518,698,534 | 8,402,940 | 4.050 | 2008-05-02 |
| 509 | 2008-05-05 | 1,956,800 | 32,000 | 0.03 | 7,518,698,534 | 7,768,496 | 3.970 | 2008-04-30 |
| 510 | 2008-05-02 | 1,924,800 | 26,000 | 0.03 | 7,518,698,534 | 7,737,696 | 4.020 | 2008-04-29 |
| 511 | 2008-04-30 | 1,898,800 | 50,000 | 0.03 | 7,518,698,534 | 7,861,032 | 4.140 | 2008-04-28 |
| 512 | 2008-04-28 | 1,848,800 | -166,000 | 0.02 | 7,518,698,534 | 7,949,840 | 4.300 | 2008-04-24 |
| 513 | 2008-04-25 | 2,014,800 | -32,000 | 0.03 | 7,518,698,534 | 8,764,380 | 4.350 | 2008-04-23 |
| 514 | 2008-04-24 | 2,046,800 | 20,000 | 0.03 | 7,518,698,534 | 8,801,240 | 4.300 | 2008-04-22 |
| 515 | 2008-04-23 | 2,026,800 | -188,000 | 0.03 | 7,518,698,534 | 8,674,704 | 4.280 | 2008-04-21 |
| 516 | 2008-04-22 | 2,214,800 | -42,000 | 0.03 | 7,518,698,534 | 9,590,084 | 4.330 | 2008-04-18 |
| 517 | 2008-04-21 | 2,256,800 | -40,000 | 0.03 | 7,518,698,534 | 9,275,448 | 4.110 | 2008-04-17 |
| 518 | 2008-04-18 | 2,296,800 | -56,000 | 0.03 | 7,518,698,534 | 9,141,264 | 3.980 | 2008-04-16 |
| 519 | 2008-04-17 | 2,352,800 | 4,000 | 0.03 | 7,518,698,534 | 9,011,224 | 3.830 | 2008-04-15 |
| 520 | 2008-04-16 | 2,348,800 | -56,000 | 0.03 | 7,518,698,534 | 8,995,904 | 3.830 | 2008-04-14 |
| 521 | 2008-04-15 | 2,404,800 | 16,000 | 0.03 | 7,518,698,534 | 9,018,000 | 3.750 | 2008-04-11 |
| 522 | 2008-04-14 | 2,388,800 | -36,000 | 0.03 | 7,518,698,534 | 8,814,672 | 3.690 | 2008-04-10 |
| 523 | 2008-04-11 | 2,424,800 | 50,000 | 0.03 | 7,518,698,534 | 8,899,016 | 3.670 | 2008-04-09 |
| 524 | 2008-04-10 | 2,374,800 | 62,000 | 0.03 | 7,518,698,534 | 9,119,232 | 3.840 | 2008-04-08 |
| 525 | 2008-04-09 | 2,312,800 | 28,000 | 0.03 | 7,518,698,534 | 9,135,560 | 3.950 | 2008-04-07 |
| 526 | 2008-04-08 | 2,284,800 | -68,000 | 0.03 | 7,518,698,534 | 8,522,304 | 3.730 | 2008-04-03 |
| 527 | 2008-04-07 | 2,352,800 | -40,000 | 0.03 | 7,518,698,534 | 7,764,240 | 3.300 | 2008-04-02 |
| 528 | 2008-04-03 | 2,392,800 | 84,000 | 0.03 | 7,518,698,534 | 7,848,384 | 3.280 | 2008-04-01 |
| 529 | 2008-04-02 | 2,308,800 | 20,000 | 0.03 | 7,518,698,534 | 7,619,040 | 3.300 | 2008-03-31 |
| 530 | 2008-03-28 | 2,288,800 | 2,000 | 0.03 | 7,518,698,534 | 7,553,040 | 3.300 | 2008-03-26 |
| 531 | 2008-03-27 | 2,286,800 | -2,000 | 0.03 | 7,518,698,534 | 7,569,308 | 3.310 | 2008-03-25 |
| 532 | 2008-03-26 | 2,288,800 | -4,000 | 0.03 | 7,518,698,534 | 7,415,712 | 3.240 | 2008-03-20 |
| 533 | 2008-03-18 | 2,292,800 | 4,000 | 0.03 | 7,518,698,534 | 7,543,312 | 3.290 | 2008-03-14 |
| 534 | 2008-03-17 | 2,288,800 | -8,000 | 0.03 | 7,518,698,534 | 8,010,800 | 3.500 | 2008-03-13 |
| 535 | 2008-03-14 | 2,296,800 | 8,000 | 0.03 | 7,518,698,534 | 8,406,288 | 3.660 | 2008-03-12 |
| 536 | 2008-03-13 | 2,288,800 | 2,000 | 0.03 | 7,518,698,534 | 8,537,224 | 3.730 | 2008-03-11 |
| 537 | 2008-03-12 | 2,286,800 | 10,000 | 0.03 | 7,518,698,534 | 8,529,764 | 3.730 | 2008-03-10 |
| 538 | 2008-03-11 | 2,276,800 | 194,000 | 0.03 | 7,518,698,534 | 8,128,176 | 3.570 | 2008-03-07 |
| 539 | 2008-03-10 | 2,082,800 | 14,000 | 0.03 | 7,518,698,534 | 7,664,704 | 3.680 | 2008-03-06 |
| 540 | 2008-03-07 | 2,068,800 | 100,000 | 0.03 | 7,518,698,534 | 7,530,432 | 3.640 | 2008-03-05 |
| 541 | 2008-03-06 | 1,968,800 | 12,000 | 0.03 | 7,518,698,534 | 7,245,184 | 3.680 | 2008-03-04 |
| 542 | 2008-03-05 | 1,956,800 | 54,000 | 0.03 | 7,518,698,534 | 7,494,544 | 3.830 | 2008-03-03 |
| 543 | 2008-03-03 | 1,902,800 | 50,000 | 0.03 | 7,518,698,534 | 7,725,368 | 4.060 | 2008-02-28 |
| 544 | 2008-02-29 | 1,852,800 | 6,000 | 0.02 | 7,518,698,534 | 7,689,120 | 4.150 | 2008-02-27 |
| 545 | 2008-02-27 | 1,846,800 | 4,000 | 0.02 | 7,518,698,534 | 7,719,624 | 4.180 | 2008-02-25 |
| 546 | 2008-02-26 | 1,842,800 | 18,000 | 0.02 | 7,518,698,534 | 7,758,188 | 4.210 | 2008-02-22 |
| 547 | 2008-02-25 | 1,824,800 | 120,000 | 0.02 | 7,518,698,534 | 7,609,416 | 4.170 | 2008-02-21 |
| 548 | 2008-02-22 | 1,704,800 | 30,000 | 0.02 | 7,518,698,534 | 7,194,256 | 4.220 | 2008-02-20 |
| 549 | 2008-02-21 | 1,674,800 | 10,000 | 0.02 | 7,518,698,534 | 7,486,356 | 4.470 | 2008-02-19 |
| 550 | 2008-02-20 | 1,664,800 | 40,000 | 0.02 | 7,518,698,534 | 7,408,360 | 4.450 | 2008-02-18 |
| 551 | 2008-02-19 | 1,624,800 | 10,000 | 0.02 | 7,518,698,534 | 7,344,096 | 4.520 | 2008-02-15 |
| 552 | 2008-02-18 | 1,614,800 | -20,000 | 0.02 | 7,518,698,534 | 7,476,524 | 4.630 | 2008-02-14 |
| 553 | 2008-02-15 | 1,634,800 | -6,000 | 0.02 | 7,518,698,534 | 7,487,384 | 4.580 | 2008-02-13 |
| 554 | 2008-02-14 | 1,640,800 | 14,000 | 0.02 | 7,518,698,534 | 7,219,520 | 4.400 | 2008-02-12 |
| 555 | 2008-02-13 | 1,626,800 | 26,000 | 0.02 | 7,518,698,534 | 7,060,312 | 4.340 | 2008-02-11 |
| 556 | 2008-02-12 | 1,600,800 | -138,000 | 0.02 | 7,518,698,534 | 8,004,000 | 5.000 | 2008-02-05 |
| 557 | 2008-02-11 | 1,738,800 | -12,000 | 0.02 | 7,518,698,534 | 8,520,120 | 4.900 | 2008-02-04 |
| 558 | 2008-02-05 | 1,750,800 | -106,000 | 0.02 | 7,518,698,534 | 8,193,744 | 4.680 | 2008-02-01 |
| 559 | 2008-02-04 | 1,856,800 | -6,000 | 0.02 | 7,518,698,534 | 8,411,304 | 4.530 | 2008-01-31 |
| 560 | 2008-02-01 | 1,862,800 | -2,000 | 0.02 | 7,518,698,534 | 7,991,412 | 4.290 | 2008-01-30 |
| 561 | 2008-01-31 | 1,864,800 | -4,000 | 0.02 | 7,518,698,534 | 7,869,456 | 4.220 | 2008-01-29 |
| 562 | 2008-01-29 | 1,868,800 | -10,000 | 0.02 | 7,518,698,534 | 8,241,408 | 4.410 | 2008-01-25 |
| 563 | 2008-01-28 | 1,878,800 | -4,000 | 0.02 | 7,518,698,534 | 7,815,808 | 4.160 | 2008-01-24 |
| 564 | 2008-01-25 | 1,882,800 | -4,000 | 0.03 | 7,518,698,534 | 7,437,060 | 3.950 | 2008-01-23 |
| 565 | 2008-01-24 | 1,886,800 | 100,000 | 0.03 | 7,518,698,534 | 6,981,160 | 3.700 | 2008-01-22 |
| 566 | 2008-01-23 | 1,786,800 | 10,000 | 0.02 | 7,518,698,534 | 6,879,180 | 3.850 | 2008-01-21 |
| 567 | 2008-01-22 | 1,776,800 | 110,000 | 0.02 | 7,518,698,534 | 7,622,472 | 4.290 | 2008-01-18 |
| 568 | 2008-01-21 | 1,666,800 | 16,000 | 0.02 | 7,518,698,534 | 7,500,600 | 4.500 | 2008-01-17 |
| 569 | 2008-01-18 | 1,650,800 | 6,000 | 0.02 | 7,518,698,534 | 7,758,760 | 4.700 | 2008-01-16 |
| 570 | 2008-01-17 | 1,644,800 | -18,000 | 0.02 | 7,518,698,534 | 8,207,552 | 4.990 | 2008-01-15 |
| 571 | 2008-01-15 | 1,662,800 | -2,000 | 0.02 | 7,518,698,534 | 8,646,560 | 5.200 | 2008-01-11 |
| 572 | 2008-01-14 | 1,664,800 | 20,000 | 0.02 | 7,518,698,534 | 8,690,256 | 5.220 | 2008-01-10 |
| 573 | 2008-01-11 | 1,644,800 | 2,000 | 0.02 | 7,518,698,534 | 8,750,336 | 5.320 | 2008-01-09 |
| 574 | 2008-01-10 | 1,642,800 | -32,000 | 0.02 | 7,518,698,534 | 8,772,552 | 5.340 | 2008-01-08 |
| 575 | 2008-01-08 | 1,674,800 | -6,000 | 0.02 | 7,518,698,534 | 8,742,456 | 5.220 | 2008-01-04 |
| 576 | 2008-01-07 | 1,680,800 | -8,000 | 0.02 | 7,518,698,534 | 8,252,728 | 4.910 | 2008-01-03 |
| 577 | 2008-01-03 | 1,688,800 | -4,000 | 0.02 | 7,518,698,534 | 8,275,120 | 4.900 | 2007-12-28 |
| 578 | 2007-12-28 | 1,692,800 | -110,000 | 0.02 | 7,518,698,534 | 8,362,432 | 4.940 | 2007-12-21 |
| 579 | 2007-12-27 | 1,802,800 | -80,000 | 0.02 | 7,518,698,534 | 9,158,224 | 5.080 | 2007-12-20 |
| 580 | 2007-12-21 | 1,882,800 | -20,000 | 0.03 | 7,518,698,534 | 9,508,140 | 5.050 | 2007-12-19 |
| 581 | 2007-12-20 | 1,902,800 | 10,000 | 0.03 | 7,518,698,534 | 9,380,804 | 4.930 | 2007-12-18 |
| 582 | 2007-12-19 | 1,892,800 | 4,000 | 0.03 | 7,518,698,534 | 8,896,160 | 4.700 | 2007-12-17 |
| 583 | 2007-12-18 | 1,888,800 | 120,000 | 0.03 | 7,518,698,534 | 8,707,368 | 4.610 | 2007-12-14 |
| 584 | 2007-12-17 | 1,768,800 | 16,000 | 0.02 | 7,518,698,534 | 8,401,800 | 4.750 | 2007-12-13 |
| 585 | 2007-12-14 | 1,752,800 | 4,000 | 0.02 | 7,518,698,534 | 8,799,056 | 5.020 | 2007-12-12 |
| 586 | 2007-12-11 | 1,748,800 | -2,000 | 0.02 | 7,518,698,534 | 9,146,224 | 5.230 | 2007-12-07 |
| 587 | 2007-12-10 | 1,750,800 | -18,000 | 0.02 | 7,518,698,534 | 9,506,844 | 5.430 | 2007-12-06 |
| 588 | 2007-12-07 | 1,768,800 | -20,000 | 0.02 | 7,518,698,534 | 9,339,264 | 5.280 | 2007-12-05 |
| 589 | 2007-12-06 | 1,788,800 | -16,000 | 0.02 | 7,518,698,534 | 9,498,528 | 5.310 | 2007-12-04 |
| 590 | 2007-12-05 | 1,804,800 | -24,000 | 0.02 | 7,518,698,534 | 9,294,720 | 5.150 | 2007-12-03 |
| 591 | 2007-12-04 | 1,828,800 | 10,000 | 0.02 | 7,518,698,534 | 9,290,304 | 5.080 | 2007-11-30 |
| 592 | 2007-12-03 | 1,818,800 | -16,000 | 0.02 | 7,518,698,534 | 9,475,948 | 5.210 | 2007-11-29 |
| 593 | 2007-11-30 | 1,834,800 | -36,000 | 0.02 | 7,518,698,534 | 9,192,348 | 5.010 | 2007-11-28 |
| 594 | 2007-11-29 | 1,870,800 | 2,000 | 0.02 | 7,518,698,534 | 9,166,920 | 4.900 | 2007-11-27 |
| 595 | 2007-11-28 | 1,868,800 | 6,000 | 0.02 | 7,518,698,534 | 9,362,688 | 5.010 | 2007-11-26 |
| 596 | 2007-11-26 | 1,862,800 | -8,000 | 0.02 | 7,518,698,534 | 8,568,880 | 4.600 | 2007-11-22 |
| 597 | 2007-11-21 | 1,870,800 | 4,000 | 0.02 | 7,518,698,534 | 8,792,760 | 4.700 | 2007-11-19 |
| 598 | 2007-11-20 | 1,866,800 | -64,000 | 0.02 | 7,518,698,534 | 8,568,612 | 4.590 | 2007-11-16 |
| 599 | 2007-11-19 | 1,930,800 | 10,000 | 0.03 | 7,518,698,534 | 9,306,456 | 4.820 | 2007-11-15 |
| 600 | 2007-11-16 | 1,920,800 | -10,000 | 0.03 | 7,518,698,534 | 9,431,128 | 4.910 | 2007-11-14 |
| 601 | 2007-11-15 | 1,930,800 | 10,000 | 0.03 | 7,518,698,534 | 8,437,596 | 4.370 | 2007-11-13 |
| 602 | 2007-11-14 | 1,920,800 | 20,000 | 0.03 | 7,518,698,534 | 8,662,808 | 4.510 | 2007-11-12 |
| 603 | 2007-11-13 | 1,900,800 | -6,000 | 0.03 | 7,518,698,534 | 9,275,904 | 4.880 | 2007-11-09 |
| 604 | 2007-11-12 | 1,906,800 | -186,000 | 0.03 | 7,518,698,534 | 9,438,660 | 4.950 | 2007-11-08 |
| 605 | 2007-11-08 | 2,092,800 | 10,000 | 0.03 | 7,518,698,534 | 10,777,920 | 5.150 | 2007-11-06 |
| 606 | 2007-11-07 | 2,082,800 | 12,000 | 0.03 | 7,518,698,534 | 10,726,420 | 5.150 | 2007-11-05 |
| 607 | 2007-11-06 | 2,070,800 | -6,000 | 0.03 | 7,518,698,534 | 10,726,744 | 5.180 | 2007-11-02 |
| 608 | 2007-11-02 | 2,076,800 | 14,000 | 0.03 | 7,518,698,534 | 11,214,720 | 5.400 | 2007-10-31 |
| 609 | 2007-11-01 | 2,062,800 | 4,000 | 0.03 | 7,518,698,534 | 11,242,260 | 5.450 | 2007-10-30 |
| 610 | 2007-10-31 | 2,058,800 | -40,000 | 0.03 | 7,518,698,534 | 11,488,104 | 5.580 | 2007-10-29 |
| 611 | 2007-10-30 | 2,098,800 | -80,000 | 0.03 | 7,518,698,534 | 11,060,676 | 5.270 | 2007-10-26 |
| 612 | 2007-10-29 | 2,178,800 | 48,000 | 0.03 | 7,518,698,534 | 11,090,092 | 5.090 | 2007-10-25 |
| 613 | 2007-10-25 | 2,130,800 | 78,000 | 0.03 | 7,518,698,534 | 10,568,768 | 4.960 | 2007-10-23 |
| 614 | 2007-10-24 | 2,052,800 | 20,000 | 0.03 | 7,518,698,534 | 10,325,584 | 5.030 | 2007-10-22 |
| 615 | 2007-10-23 | 2,032,800 | -46,000 | 0.03 | 7,518,698,534 | 10,367,280 | 5.100 | 2007-10-18 |
| 616 | 2007-10-22 | 2,078,800 | 20,000 | 0.03 | 7,518,698,534 | 9,749,572 | 4.690 | 2007-10-17 |
| 617 | 2007-10-17 | 2,058,800 | -52,000 | 0.03 | 7,518,698,534 | 10,088,120 | 4.900 | 2007-10-15 |
| 618 | 2007-10-16 | 2,110,800 | -70,000 | 0.03 | 7,518,698,534 | 10,089,624 | 4.780 | 2007-10-12 |
| 619 | 2007-10-15 | 2,180,800 | -42,000 | 0.03 | 7,518,698,534 | 10,555,072 | 4.840 | 2007-10-11 |
| 620 | 2007-10-12 | 2,222,800 | -146,000 | 0.03 | 7,518,698,534 | 10,602,756 | 4.770 | 2007-10-10 |
| 621 | 2007-10-11 | 2,368,800 | 16,000 | 0.03 | 7,518,698,534 | 10,967,544 | 4.630 | 2007-10-09 |
| 622 | 2007-10-10 | 2,352,800 | -104,000 | 0.03 | 7,518,698,534 | 11,316,968 | 4.810 | 2007-10-08 |
| 623 | 2007-10-09 | 2,456,800 | -94,000 | 0.03 | 7,518,698,534 | 11,989,184 | 4.880 | 2007-10-05 |
| 624 | 2007-10-08 | 2,550,800 | -146,000 | 0.03 | 7,518,698,534 | 11,376,568 | 4.460 | 2007-10-04 |
| 625 | 2007-10-05 | 2,696,800 | -28,000 | 0.04 | 7,518,698,534 | 12,486,184 | 4.630 | 2007-10-03 |
| 626 | 2007-10-04 | 2,724,800 | 80,000 | 0.04 | 7,518,698,534 | 12,752,064 | 4.680 | 2007-10-02 |
| 627 | 2007-10-03 | 2,644,800 | 54,000 | 0.04 | 7,518,698,534 | 11,928,048 | 4.510 | 2007-09-28 |
| 628 | 2007-10-02 | 2,590,800 | 10,000 | 0.03 | 7,518,698,534 | 11,503,152 | 4.440 | 2007-09-27 |
| 629 | 2007-09-28 | 2,580,800 | -8,000 | 0.03 | 7,518,698,534 | 11,329,712 | 4.390 | 2007-09-25 |
| 630 | 2007-09-27 | 2,588,800 | -286,000 | 0.03 | 7,518,698,534 | 11,675,488 | 4.510 | 2007-09-24 |
| 631 | 2007-09-25 | 2,874,800 | -62,000 | 0.04 | 7,518,698,534 | 12,476,632 | 4.340 | 2007-09-21 |
| 632 | 2007-09-24 | 2,936,800 | -60,000 | 0.04 | 7,518,698,534 | 12,657,608 | 4.310 | 2007-09-20 |
| 633 | 2007-09-21 | 2,996,800 | -84,000 | 0.04 | 7,518,698,534 | 12,646,496 | 4.220 | 2007-09-19 |
| 634 | 2007-09-20 | 3,080,800 | -126,000 | 0.04 | 7,518,698,534 | 12,692,896 | 4.120 | 2007-09-18 |
| 635 | 2007-09-19 | 3,206,800 | 2,000 | 0.04 | 7,518,698,534 | 12,570,656 | 3.920 | 2007-09-17 |
| 636 | 2007-09-18 | 3,204,800 | -176,000 | 0.04 | 7,518,698,534 | 12,498,720 | 3.900 | 2007-09-14 |
| 637 | 2007-09-17 | 3,380,800 | 12,000 | 0.04 | 7,518,698,534 | 12,542,768 | 3.710 | 2007-09-13 |
| 638 | 2007-09-14 | 3,368,800 | 44,000 | 0.04 | 7,518,698,534 | 12,666,688 | 3.760 | 2007-09-12 |
| 639 | 2007-09-13 | 3,324,800 | -14,000 | 0.04 | 7,518,698,534 | 12,401,504 | 3.730 | 2007-09-11 |
| 640 | 2007-09-12 | 3,338,800 | -32,000 | 0.04 | 7,518,698,534 | 12,487,112 | 3.740 | 2007-09-10 |
| 641 | 2007-09-11 | 3,370,800 | -406,000 | 0.04 | 7,518,698,534 | 12,741,624 | 3.780 | 2007-09-07 |
| 642 | 2007-09-10 | 3,776,800 | 66,000 | 0.05 | 7,518,698,534 | 13,974,160 | 3.700 | 2007-09-06 |
| 643 | 2007-09-07 | 3,710,800 | 38,000 | 0.05 | 7,518,698,534 | 13,729,960 | 3.700 | 2007-09-05 |
| 644 | 2007-09-06 | 3,672,800 | -34,000 | 0.05 | 7,518,698,534 | 13,515,904 | 3.680 | 2007-09-04 |
| 645 | 2007-09-05 | 3,706,800 | 28,000 | 0.05 | 7,518,698,534 | 13,381,548 | 3.610 | 2007-09-03 |
| 646 | 2007-09-04 | 3,678,800 | 4,000 | 0.05 | 7,518,698,534 | 13,427,620 | 3.650 | 2007-08-31 |
| 647 | 2007-09-03 | 3,674,800 | 32,000 | 0.05 | 7,518,698,534 | 13,413,020 | 3.650 | 2007-08-30 |
| 648 | 2007-08-31 | 3,642,800 | -70,000 | 0.05 | 7,518,698,534 | 13,259,792 | 3.640 | 2007-08-29 |
| 649 | 2007-08-30 | 3,712,800 | -128,000 | 0.05 | 7,518,698,534 | 13,811,616 | 3.720 | 2007-08-28 |
| 650 | 2007-08-29 | 3,840,800 | -22,000 | 0.05 | 7,518,698,534 | 14,633,448 | 3.810 | 2007-08-27 |
| 651 | 2007-08-28 | 3,862,800 | -14,000 | 0.05 | 7,518,698,534 | 13,751,568 | 3.560 | 2007-08-24 |
| 652 | 2007-08-27 | 3,876,800 | -46,000 | 0.05 | 7,518,698,534 | 13,568,800 | 3.500 | 2007-08-23 |
| 653 | 2007-08-24 | 3,922,800 | 166,000 | 0.05 | 7,518,698,534 | 13,298,292 | 3.390 | 2007-08-22 |
| 654 | 2007-08-23 | 3,756,800 | 180,000 | 0.05 | 7,518,698,534 | 12,322,304 | 3.280 | 2007-08-21 |
| 655 | 2007-08-22 | 3,576,800 | 114,000 | 0.05 | 7,518,698,534 | 11,803,440 | 3.300 | 2007-08-20 |
| 656 | 2007-08-21 | 3,462,800 | 92,000 | 0.05 | 7,518,698,534 | 10,769,308 | 3.110 | 2007-08-17 |
| 657 | 2007-08-20 | 3,370,800 | 40,000 | 0.04 | 7,518,698,534 | 10,887,684 | 3.230 | 2007-08-16 |
| 658 | 2007-08-17 | 3,330,800 | 98,000 | 0.04 | 7,518,698,534 | 11,291,412 | 3.390 | 2007-08-15 |
| 659 | 2007-08-16 | 3,232,800 | 2,000 | 0.04 | 7,518,698,534 | 11,347,128 | 3.510 | 2007-08-14 |
| 660 | 2007-08-15 | 3,230,800 | 26,000 | 0.04 | 7,518,698,534 | 11,404,724 | 3.530 | 2007-08-13 |
| 661 | 2007-08-14 | 3,204,800 | 76,000 | 0.04 | 7,518,698,534 | 11,088,608 | 3.460 | 2007-08-10 |
| 662 | 2007-08-13 | 3,128,800 | -16,000 | 0.04 | 7,518,698,534 | 11,232,392 | 3.590 | 2007-08-09 |
| 663 | 2007-08-10 | 3,144,800 | -152,000 | 0.04 | 7,518,698,534 | 11,101,144 | 3.530 | 2007-08-08 |
| 664 | 2007-08-09 | 3,296,800 | -10,000 | 0.04 | 7,518,698,534 | 10,945,376 | 3.320 | 2007-08-07 |
| 665 | 2007-08-08 | 3,306,800 | 32,000 | 0.04 | 7,518,698,534 | 11,077,780 | 3.350 | 2007-08-06 |
| 666 | 2007-08-07 | 3,274,800 | 90,000 | 0.04 | 7,518,698,534 | 11,232,564 | 3.430 | 2007-08-03 |
| 667 | 2007-08-06 | 3,184,800 | 52,000 | 0.04 | 7,518,698,534 | 10,923,864 | 3.430 | 2007-08-02 |
| 668 | 2007-08-03 | 3,132,800 | 160,000 | 0.04 | 7,518,698,534 | 10,902,144 | 3.480 | 2007-08-01 |
| 669 | 2007-08-02 | 2,972,800 | 90,000 | 0.04 | 7,518,698,534 | 10,910,176 | 3.670 | 2007-07-31 |
| 670 | 2007-08-01 | 2,882,800 | 102,000 | 0.04 | 7,518,698,534 | 10,551,048 | 3.660 | 2007-07-30 |
| 671 | 2007-07-31 | 2,780,800 | 40,000 | 0.04 | 7,518,698,534 | 10,177,728 | 3.660 | 2007-07-27 |
| 672 | 2007-07-30 | 2,740,800 | 60,000 | 0.04 | 7,517,358,534 | 10,415,040 | 3.800 | 2007-07-26 |
| 673 | 2007-07-26 | 2,680,800 | -26,000 | 0.04 | 7,517,358,534 | 10,508,736 | 3.920 | 2007-07-24 |
| 674 | 2007-07-25 | 2,706,800 | -84,000 | 0.04 | 7,517,358,534 | 10,610,656 | 3.920 | 2007-07-23 |
| 675 | 2007-07-24 | 2,790,800 | 18,000 | 0.04 | 7,517,358,534 | 10,605,040 | 3.800 | 2007-07-20 |
| 676 | 2007-07-23 | 2,772,800 | -40,000 | 0.04 | 7,517,358,534 | 10,176,176 | 3.670 | 2007-07-19 |
| 677 | 2007-07-20 | 2,812,800 | 24,000 | 0.04 | 7,517,358,534 | 10,126,080 | 3.600 | 2007-07-18 |
| 678 | 2007-07-18 | 2,788,800 | -4,000 | 0.04 | 7,517,358,534 | 10,458,000 | 3.750 | 2007-07-16 |
| 679 | 2007-07-17 | 2,792,800 | 60,000 | 0.04 | 7,517,358,534 | 10,612,640 | 3.800 | 2007-07-13 |
| 680 | 2007-07-16 | 2,732,800 | -20,000 | 0.04 | 7,517,358,534 | 10,329,984 | 3.780 | 2007-07-12 |
| 681 | 2007-07-12 | 2,752,800 | 20,000 | 0.04 | 7,517,358,534 | 10,570,752 | 3.840 | 2007-07-10 |
| 682 | 2007-07-11 | 2,732,800 | -40,000 | 0.04 | 7,517,358,534 | 10,630,592 | 3.890 | 2007-07-09 |
| 683 | 2007-07-10 | 2,772,800 | -36,000 | 0.04 | 7,517,358,534 | 10,619,824 | 3.830 | 2007-07-06 |
| 684 | 2007-07-09 | 2,808,800 | 22,000 | 0.04 | 7,517,358,534 | 10,757,704 | 3.830 | 2007-07-05 |
| 685 | 2007-07-06 | 2,786,800 | 4,000 | 0.04 | 7,517,358,534 | 10,617,708 | 3.810 | 2007-07-04 |
| 686 | 2007-07-05 | 2,782,800 | -12,000 | 0.04 | 7,517,358,534 | 10,602,468 | 3.810 | 2007-07-03 |
| 687 | 2007-07-04 | 2,794,800 | -104,000 | 0.04 | 7,517,358,534 | 10,340,760 | 3.700 | 2007-06-29 |
| 688 | 2007-07-03 | 2,898,800 | 10,000 | 0.04 | 7,517,358,534 | 10,841,512 | 3.740 | 2007-06-28 |
| 689 | 2007-06-29 | 2,888,800 | -82,000 | 0.04 | 7,517,358,534 | 10,601,896 | 3.670 | 2007-06-27 |
| 690 | 2007-06-28 | 2,970,800 | -200,000 | 0.04 | 7,517,358,534 | 11,140,500 | 3.750 | 2007-06-26 |
| 691 | 2007-06-27 | 3,170,800 | -42,000 | 0.04 | 7,517,358,534 | 12,112,456 | 3.820 | 2007-06-25 |
| 692 | 2007-06-26 | 3,212,800 | 0.04 | 7,517,358,534 | 12,529,920 | 3.900 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy