ESPRIT HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 1.380 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 1.460 | 2025-09-17 | |||||
| 3 | 2025-08-26 | 92,650 | 16,000 | 0.03 | 283,081,734 | 153,799 | 1.660 | 2025-08-22 |
| 4 | 2024-10-10 | 76,650 | -115,000 | 0.03 | 283,081,734 | 122,640 | 1.600 | 2024-10-08 |
| 5 | 2024-10-09 | 191,650 | 15,000 | 0.07 | 283,081,734 | 341,137 | 1.780 | 2024-10-07 |
| 6 | 2024-10-08 | 176,650 | 20,000 | 0.06 | 283,081,734 | 293,239 | 1.660 | 2024-10-04 |
| 7 | 2024-10-07 | 156,650 | 38,000 | 0.06 | 283,081,734 | 253,773 | 1.620 | 2024-10-03 |
| 8 | 2024-10-03 | 118,650 | 42,000 | 0.04 | 283,081,734 | 160,178 | 1.350 | 2024-09-30 |
| 9 | 2024-08-14 | 76,650 | -200 | 0.03 | 283,081,734 | 76,650 | 1.000 | 2024-08-12 |
| 10 | 2024-05-13 | 76,850 | -20,000 | 0.03 | 283,081,734 | 238,235 | 3.100 | 2024-05-09 |
| 11 | 2024-03-21 | 96,850 | 20,000 | 0.03 | 283,081,734 | 212,102 | 2.190 | 2024-03-19 |
| 12 | 2024-01-12 | 76,850 | -10,000 | 0.03 | 283,081,734 | 272,818 | 3.550 | 2024-01-10 |
| 13 | 2024-01-11 | 86,850 | -5,000 | 0.03 | 283,081,734 | 312,660 | 3.600 | 2024-01-09 |
| 14 | 2024-01-10 | 91,850 | 14,000 | 0.03 | 283,081,734 | 326,068 | 3.550 | 2024-01-08 |
| 15 | 2024-01-09 | 77,850 | 1,000 | 0.03 | 283,081,734 | 280,260 | 3.600 | 2024-01-05 |
| 16 | 2024-01-08 | 76,850 | -11,250 | 0.03 | 283,081,734 | 299,715 | 3.900 | 2024-01-04 |
| 17 | 2024-01-05 | 88,100 | 11,250 | 0.03 | 283,081,734 | 325,970 | 3.700 | 2024-01-03 |
| 18 | 2023-12-29 | 76,850 | 19,750 | 0.03 | 283,081,734 | 303,558 | 3.950 | 2023-12-27 |
| 19 | 2023-12-22 | 57,100 | 250 | 0.02 | 283,081,734 | 216,980 | 3.800 | 2023-12-20 |
| 20 | 2023-12-11 | 56,850 | -500 | 0.02 | 283,081,734 | 193,290 | 3.400 | 2023-12-07 |
| 21 | 2023-11-27 | 57,350 | 500 | 0.02 | 283,081,734 | 206,460 | 3.600 | 2023-11-23 |
| 22 | 2023-10-10 | 56,850 | 2,000 | 0.02 | 283,081,734 | 193,290 | 3.400 | 2023-10-06 |
| 23 | 2023-08-01 | 54,850 | 20,000 | 0.02 | 283,081,734 | 318,130 | 5.800 | 2023-07-28 |
| 24 | 2023-02-20 | 34,850 | -2,000 | 0.01 | 283,081,734 | 285,770 | 8.200 | 2023-02-16 |
| 25 | 2023-02-17 | 36,850 | -3,000 | 0.01 | 283,081,734 | 302,170 | 8.200 | 2023-02-15 |
| 26 | 2023-02-16 | 39,850 | 5,000 | 0.01 | 283,081,734 | 334,740 | 8.400 | 2023-02-14 |
| 27 | 2023-02-10 | 34,850 | -4,250 | 0.01 | 283,081,734 | 292,740 | 8.400 | 2023-02-08 |
| 28 | 2023-02-09 | 39,100 | -750 | 0.01 | 283,081,734 | 336,260 | 8.600 | 2023-02-07 |
| 29 | 2023-02-08 | 39,850 | -5,000 | 0.01 | 283,081,734 | 330,755 | 8.300 | 2023-02-06 |
| 30 | 2023-02-07 | 44,850 | 10,000 | 0.02 | 283,081,734 | 381,225 | 8.500 | 2023-02-03 |
| 31 | 2023-01-31 | 34,850 | 10,000 | 0.01 | 283,081,734 | 310,165 | 8.900 | 2023-01-27 |
| 32 | 2022-12-21 | 24,850 | 2,000 | 0.01 | 283,081,734 | 206,255 | 8.300 | 2022-12-19 |
| 33 | 2022-12-19 | 22,850 | 10,000 | 0.01 | 283,081,734 | 196,510 | 8.600 | 2022-12-15 |
| 34 | 2022-12-07 | 12,850 | -2,000 | 0.00 | 283,081,734 | 122,075 | 9.500 | 2022-12-05 |
| 35 | 2022-12-06 | 14,850 | 2,000 | 0.01 | 283,081,734 | 127,710 | 8.600 | 2022-12-02 |
| 36 | 2022-11-07 | 12,850 | -2,000 | 0.00 | 283,081,734 | 83,525 | 6.500 | 2022-11-03 |
| 37 | 2022-10-28 | 14,850 | -7,500 | 0.01 | 283,081,734 | 100,980 | 6.800 | 2022-10-26 |
| 38 | 2022-10-27 | 22,350 | -2,000 | 0.01 | 283,081,734 | 143,040 | 6.400 | 2022-10-25 |
| 39 | 2022-10-26 | 24,350 | -1,000 | 0.01 | 283,081,734 | 160,710 | 6.600 | 2022-10-24 |
| 40 | 2022-09-30 | 25,350 | -750 | 0.01 | 283,081,734 | 182,520 | 7.200 | 2022-09-28 |
| 41 | 2022-09-06 | 26,100 | 5,000 | 0.01 | 283,081,734 | 242,730 | 9.300 | 2022-09-02 |
| 42 | 2022-08-25 | 21,100 | 750 | 0.01 | 283,081,734 | 236,320 | 11.20 | 2022-08-23 |
| 43 | 2022-08-18 | 20,350 | -2,000 | 0.01 | 283,081,734 | 333,740 | 16.40 | 2022-08-16 |
| 44 | 2022-08-16 | 22,350 | 1,250 | 0.01 | 283,081,734 | 335,250 | 15.00 | 2022-08-12 |
| 45 | 2022-08-10 | 21,100 | 190 | 0.01 | 283,081,734 | 259,530 | 12.30 | 2022-08-08 |
| 46 | 2022-08-02 | 20,910 | 250 | 0.01 | 283,081,734 | 240,465 | 11.50 | 2022-07-29 |
| 47 | 2022-07-15 | 20,660 | 10,000 | 0.01 | 283,081,734 | 274,778 | 13.30 | 2022-07-13 |
| 48 | 2022-07-07 | 10,660 | 750 | 0.00 | 283,081,734 | 144,976 | 13.60 | 2022-07-05 |
| 49 | 2022-07-06 | 9,910 | -15,250 | 0.00 | 283,081,734 | 137,749 | 13.90 | 2022-07-04 |
| 50 | 2022-07-05 | 25,160 | 15,250 | 0.01 | 283,081,734 | 354,756 | 14.10 | 2022-06-30 |
| 51 | 2022-06-20 | 9,910 | -750 | 0.00 | 283,081,734 | 115,947 | 11.70 | 2022-06-16 |
| 52 | 2022-06-16 | 10,660 | -2,000 | 0.00 | 283,081,734 | 135,382 | 12.70 | 2022-06-14 |
| 53 | 2022-06-15 | 12,660 | -5,000 | 0.00 | 283,081,734 | 156,984 | 12.40 | 2022-06-13 |
| 54 | 2022-06-13 | 17,660 | -3,000 | 0.01 | 283,081,734 | 241,942 | 13.70 | 2022-06-09 |
| 55 | 2022-06-10 | 20,660 | -5,000 | 0.01 | 283,081,734 | 289,240 | 14.00 | 2022-06-08 |
| 56 | 2022-06-09 | 25,660 | -2,000 | 0.01 | 283,081,734 | 361,806 | 14.10 | 2022-06-07 |
| 57 | 2022-06-07 | 27,660 | 7,500 | 0.01 | 283,081,734 | 373,410 | 13.50 | 2022-06-02 |
| 58 | 2022-06-06 | 20,160 | 7,500 | 0.01 | 283,081,734 | 286,272 | 14.20 | 2022-06-01 |
| 59 | 2022-05-30 | 12,660 | -3,000 | 0.00 | 283,081,734 | 168,378 | 13.30 | 2022-05-26 |
| 60 | 2022-05-26 | 15,660 | -8,000 | 0.01 | 283,081,734 | 212,976 | 13.60 | 2022-05-24 |
| 61 | 2022-05-25 | 23,660 | 3,750 | 0.01 | 283,081,734 | 338,338 | 14.30 | 2022-05-23 |
| 62 | 2022-05-24 | 19,910 | -8,000 | 0.01 | 283,081,734 | 270,776 | 13.60 | 2022-05-20 |
| 63 | 2022-05-23 | 27,910 | -15,500 | 0.01 | 283,081,734 | 373,994 | 13.40 | 2022-05-19 |
| 64 | 2022-05-20 | 43,410 | 1,500 | 0.02 | 283,081,734 | 711,924 | 16.40 | 2022-05-18 |
| 65 | 2022-05-19 | 41,910 | 250 | 0.01 | 283,081,734 | 649,605 | 15.50 | 2022-05-17 |
| 66 | 2022-05-18 | 41,660 | 750 | 0.01 | 283,081,734 | 637,398 | 15.30 | 2022-05-16 |
| 67 | 2022-05-16 | 40,910 | 14,000 | 0.01 | 283,081,734 | 654,560 | 16.00 | 2022-05-12 |
| 68 | 2022-05-13 | 26,910 | -10,500 | 0.01 | 283,081,734 | 468,234 | 17.40 | 2022-05-11 |
| 69 | 2022-05-12 | 37,410 | 1,500 | 0.01 | 283,081,734 | 602,301 | 16.10 | 2022-05-10 |
| 70 | 2022-05-10 | 35,910 | 11,000 | 0.01 | 283,081,734 | 599,697 | 16.70 | 2022-05-05 |
| 71 | 2022-05-06 | 24,910 | -10,000 | 0.01 | 283,081,734 | 381,123 | 15.30 | 2022-05-04 |
| 72 | 2022-05-05 | 34,910 | 13,000 | 0.01 | 283,081,734 | 544,596 | 15.60 | 2022-05-03 |
| 73 | 2022-05-04 | 21,910 | -10,000 | 0.01 | 283,081,734 | 306,740 | 14.00 | 2022-04-29 |
| 74 | 2022-04-28 | 31,910 | 20,000 | 0.01 | 283,081,734 | 402,066 | 12.60 | 2022-04-26 |
| 75 | 2022-04-22 | 11,910 | -4,000 | 0.00 | 283,081,734 | 157,212 | 13.20 | 2022-04-20 |
| 76 | 2022-04-20 | 15,910 | -13,000 | 0.01 | 283,081,734 | 224,331 | 14.10 | 2022-04-14 |
| 77 | 2022-04-12 | 28,910 | -11,750 | 0.01 | 283,081,734 | 318,010 | 11.00 | 2022-04-08 |
| 78 | 2022-04-11 | 40,660 | -57,250 | 0.01 | 283,081,734 | 447,260 | 11.00 | 2022-04-07 |
| 79 | 2022-04-08 | 97,910 | -24,500 | 0.03 | 283,081,734 | 969,309 | 9.900 | 2022-04-06 |
| 80 | 2022-04-01 | 122,410 | -4,000 | 0.04 | 283,081,734 | 1,089,449 | 8.900 | 2022-03-30 |
| 81 | 2022-03-30 | 126,410 | -500 | 0.04 | 283,081,734 | 1,150,331 | 9.100 | 2022-03-28 |
| 82 | 2022-03-29 | 126,910 | 500 | 0.04 | 283,081,734 | 1,104,117 | 8.700 | 2022-03-25 |
| 83 | 2022-03-28 | 126,410 | -6,000 | 0.04 | 283,081,734 | 1,099,767 | 8.700 | 2022-03-24 |
| 84 | 2022-03-24 | 132,410 | 4,000 | 0.05 | 283,081,734 | 1,231,413 | 9.300 | 2022-03-22 |
| 85 | 2022-03-23 | 128,410 | 71,500 | 0.05 | 283,081,734 | 1,207,054 | 9.400 | 2022-03-21 |
| 86 | 2022-03-17 | 56,910 | -6,000 | 0.02 | 283,081,734 | 472,353 | 8.300 | 2022-03-15 |
| 87 | 2022-03-16 | 62,910 | -10,000 | 0.02 | 283,081,734 | 559,899 | 8.900 | 2022-03-14 |
| 88 | 2022-03-14 | 72,910 | 5,000 | 0.03 | 283,081,734 | 678,063 | 9.300 | 2022-03-10 |
| 89 | 2022-03-04 | 67,910 | -3,000 | 0.02 | 283,081,734 | 617,981 | 9.100 | 2022-03-02 |
| 90 | 2022-03-02 | 70,910 | 5,000 | 0.03 | 283,081,734 | 631,099 | 8.900 | 2022-02-28 |
| 91 | 2022-02-25 | 65,910 | -3,000 | 0.02 | 283,081,734 | 599,781 | 9.100 | 2022-02-23 |
| 92 | 2022-02-24 | 68,910 | 6,000 | 0.02 | 283,081,734 | 620,190 | 9.000 | 2022-02-22 |
| 93 | 2022-02-23 | 62,910 | -3,000 | 0.02 | 283,081,734 | 578,772 | 9.200 | 2022-02-21 |
| 94 | 2022-02-17 | 65,910 | -5,250 | 0.02 | 283,081,734 | 599,781 | 9.100 | 2022-02-15 |
| 95 | 2022-02-16 | 71,160 | 3,000 | 0.03 | 283,081,734 | 683,136 | 9.600 | 2022-02-14 |
| 96 | 2022-02-15 | 68,160 | 3,000 | 0.02 | 283,081,734 | 627,072 | 9.200 | 2022-02-11 |
| 97 | 2022-02-10 | 65,160 | 12,250 | 0.02 | 283,081,734 | 566,892 | 8.700 | 2022-02-08 |
| 98 | 2022-02-07 | 52,910 | 10,000 | 0.02 | 283,081,734 | 391,534 | 7.400 | 2022-01-28 |
| 99 | 2022-01-25 | 42,910 | 10,000 | 0.02 | 283,081,734 | 330,407 | 7.700 | 2022-01-21 |
| 100 | 2022-01-12 | 32,910 | 3,000 | 0.01 | 283,081,734 | 253,407 | 7.700 | 2022-01-10 |
| 101 | 2022-01-04 | 29,910 | -8,250 | 0.01 | 283,081,734 | 215,352 | 7.200 | 2021-12-30 |
| 102 | 2021-12-29 | 38,160 | -7,500 | 0.01 | 283,081,734 | 255,672 | 6.700 | 2021-12-23 |
| 103 | 2021-12-16 | 45,660 | 3,000 | 0.02 | 283,081,734 | 296,790 | 6.500 | 2021-12-14 |
| 104 | 2021-11-10 | 42,660 | 8,250 | 0.02 | 283,081,734 | 307,152 | 7.200 | 2021-11-08 |
| 105 | 2021-09-17 | 34,410 | 2,000 | 0.01 | 283,081,734 | 264,957 | 7.700 | 2021-09-15 |
| 106 | 2021-06-03 | 32,410 | -5,000 | 0.01 | 283,081,734 | 262,521 | 8.100 | 2021-06-01 |
| 107 | 2021-06-02 | 37,410 | -5,000 | 0.01 | 283,081,734 | 310,503 | 8.300 | 2021-05-31 |
| 108 | 2021-06-01 | 42,410 | 10,000 | 0.01 | 283,081,734 | 330,798 | 7.800 | 2021-05-28 |
| 109 | 2021-05-11 | 32,410 | -20,000 | 0.01 | 283,081,734 | 249,557 | 7.700 | 2021-05-07 |
| 110 | 2021-05-10 | 52,410 | -10,000 | 0.02 | 283,081,734 | 403,557 | 7.700 | 2021-05-06 |
| 111 | 2021-05-07 | 62,410 | -20,000 | 0.02 | 283,081,734 | 480,557 | 7.700 | 2021-05-05 |
| 112 | 2021-04-30 | 82,410 | 20,000 | 0.03 | 283,081,734 | 667,521 | 8.100 | 2021-04-28 |
| 113 | 2021-04-26 | 62,410 | 30,000 | 0.02 | 283,081,734 | 518,003 | 8.300 | 2021-04-22 |
| 114 | 2021-04-21 | 32,410 | 10,000 | 0.01 | 283,081,734 | 278,726 | 8.600 | 2021-04-19 |
| 115 | 2021-02-19 | 22,410 | 10,000 | 0.01 | 188,721,156 | 244,269 | 10.90 | 2021-02-17 |
| 116 | 2021-02-18 | 12,410 | 10,000 | 0.01 | 188,721,156 | 132,787 | 10.70 | 2021-02-16 |
| 117 | 2020-12-07 | 2,410 | -2,000 | 0.00 | 188,721,156 | 24,582 | 10.20 | 2020-12-03 |
| 118 | 2020-12-04 | 4,410 | -15,000 | 0.00 | 188,721,156 | 45,864 | 10.40 | 2020-12-02 |
| 119 | 2020-12-02 | 19,410 | -4,000 | 0.01 | 188,721,156 | 196,041 | 10.10 | 2020-11-30 |
| 120 | 2020-12-01 | 23,410 | 21,000 | 0.01 | 188,721,156 | 248,146 | 10.60 | 2020-11-27 |
| 121 | 2020-10-23 | 2,410 | -1,000 | 0.00 | 188,721,156 | 20,967 | 8.700 | 2020-10-21 |
| 122 | 2020-10-21 | 3,410 | 1,000 | 0.00 | 188,721,156 | 29,667 | 8.700 | 2020-10-19 |
| 123 | 2020-07-24 | 2,410 | -15,000 | 0.00 | 188,721,156 | 27,956 | 11.60 | 2020-07-22 |
| 124 | 2020-07-23 | 17,410 | 15,000 | 0.01 | 188,721,156 | 200,215 | 11.50 | 2020-07-21 |
| 125 | 2020-06-26 | 2,410 | -24,000 | 0.00 | 188,721,156 | 22,895 | 9.500 | 2020-06-23 |
| 126 | 2020-06-23 | 26,410 | 4,000 | 0.01 | 188,721,156 | 242,972 | 9.200 | 2020-06-19 |
| 127 | 2020-06-22 | 22,410 | -4,000 | 0.01 | 188,721,156 | 212,895 | 9.500 | 2020-06-18 |
| 128 | 2020-06-19 | 26,410 | 4,000 | 0.01 | 188,721,156 | 248,254 | 9.400 | 2020-06-17 |
| 129 | 2020-06-18 | 22,410 | 20,000 | 0.01 | 188,721,156 | 194,967 | 8.700 | 2020-06-16 |
| 130 | 2020-03-06 | 2,410 | -3,000 | 0.00 | 188,721,156 | 31,812 | 13.20 | 2020-03-04 |
| 131 | 2020-01-03 | 5,410 | 3,000 | 0.00 | 188,721,156 | 86,019 | 15.90 | 2019-12-30 |
| 132 | 2019-11-21 | 2,410 | -20 | 0.00 | 188,721,156 | 36,632 | 15.20 | 2019-11-19 |
| 133 | 2019-07-23 | 2,430 | 400 | 0.00 | 188,721,156 | 34,263 | 14.10 | 2019-07-19 |
| 134 | 2019-06-19 | 2,030 | -3,000 | 0.00 | 188,721,156 | 30,247 | 14.90 | 2019-06-17 |
| 135 | 2019-05-20 | 5,030 | 1,000 | 0.00 | 188,721,156 | 79,977 | 15.90 | 2019-05-16 |
| 136 | 2018-10-22 | 4,030 | 470 | 0.00 | 188,721,156 | 83,421 | 20.70 | 2018-10-18 |
| 137 | 2018-08-30 | 3,560 | 1,530 | 0.00 | 188,721,156 | 71,200 | 20.00 | 2018-08-28 |
| 138 | 2018-06-13 | 2,030 | -330 | 0.00 | 188,721,156 | 51,156 | 25.20 | 2018-06-11 |
| 139 | 2018-05-17 | 2,360 | -1,140 | 0.00 | 188,721,156 | 64,192 | 27.20 | 2018-05-15 |
| 140 | 2018-05-15 | 3,500 | 1,140 | 0.00 | 188,721,156 | 91,000 | 26.00 | 2018-05-11 |
| 141 | 2018-05-02 | 2,360 | -1,090 | 0.00 | 188,721,156 | 64,900 | 27.50 | 2018-04-27 |
| 142 | 2018-04-27 | 3,450 | 1,420 | 0.00 | 188,721,156 | 94,185 | 27.30 | 2018-04-25 |
| 143 | 2018-04-26 | 2,030 | -1,140 | 0.00 | 188,721,156 | 57,246 | 28.20 | 2018-04-24 |
| 144 | 2018-04-06 | 3,170 | 1,140 | 0.00 | 188,721,156 | 85,590 | 27.00 | 2018-04-03 |
| 145 | 2018-01-29 | 2,030 | -290 | 0.00 | 190,071,156 | 69,426 | 34.20 | 2018-01-25 |
| 146 | 2018-01-09 | 2,320 | 290 | 0.00 | 190,209,626 | 96,976 | 41.80 | 2018-01-05 |
| 147 | 2017-11-09 | 2,030 | -410 | 0.00 | 191,207,716 | 88,914 | 43.80 | 2017-11-07 |
| 148 | 2017-11-07 | 2,440 | -8,000 | 0.00 | 191,207,716 | 114,680 | 47.00 | 2017-11-03 |
| 149 | 2017-10-13 | 10,440 | -1,200 | 0.01 | 193,082,316 | 441,612 | 42.30 | 2017-10-11 |
| 150 | 2017-10-10 | 11,640 | 8,000 | 0.01 | 193,082,316 | 491,208 | 42.20 | 2017-10-06 |
| 151 | 2017-09-27 | 3,640 | -1,000 | 0.00 | 193,082,316 | 160,524 | 44.10 | 2017-09-25 |
| 152 | 2017-09-26 | 4,640 | 1,000 | 0.00 | 193,082,316 | 214,832 | 46.30 | 2017-09-22 |
| 153 | 2017-09-15 | 3,640 | -5,000 | 0.00 | 193,082,316 | 165,620 | 45.50 | 2017-09-13 |
| 154 | 2017-09-11 | 8,640 | -5,000 | 0.00 | 193,082,316 | 386,208 | 44.70 | 2017-09-07 |
| 155 | 2017-09-08 | 13,640 | -6,000 | 0.01 | 193,082,316 | 617,892 | 45.30 | 2017-09-06 |
| 156 | 2017-09-06 | 19,640 | -5,000 | 0.01 | 193,082,316 | 889,692 | 45.30 | 2017-09-04 |
| 157 | 2017-09-05 | 24,640 | 11,410 | 0.01 | 193,082,316 | 1,128,512 | 45.80 | 2017-09-01 |
| 158 | 2017-09-01 | 13,230 | -2,000 | 0.01 | 193,082,316 | 592,704 | 44.80 | 2017-08-30 |
| 159 | 2017-08-22 | 15,230 | 7,000 | 0.01 | 194,417,456 | 694,488 | 45.60 | 2017-08-18 |
| 160 | 2017-08-18 | 8,230 | 3,000 | 0.00 | 194,417,456 | 372,819 | 45.30 | 2017-08-16 |
| 161 | 2017-08-17 | 5,230 | 3,200 | 0.00 | 194,417,456 | 236,396 | 45.20 | 2017-08-15 |
| 162 | 2017-08-14 | 2,030 | -10,000 | 0.00 | 194,417,456 | 84,245 | 41.50 | 2017-08-10 |
| 163 | 2017-08-02 | 12,030 | 10,000 | 0.01 | 194,417,456 | 463,155 | 38.50 | 2017-07-31 |
| 164 | 2017-03-22 | 2,030 | -401 | 0.00 | 194,417,456 | 141,897 | 69.90 | 2017-03-20 |
| 165 | 2017-02-23 | 2,431 | -2,000 | 0.00 | 194,417,456 | 152,667 | 62.80 | 2017-02-21 |
| 166 | 2017-02-20 | 4,431 | 2,000 | 0.00 | 194,417,456 | 268,076 | 60.50 | 2017-02-16 |
| 167 | 2016-11-02 | 2,431 | 400 | 0.00 | 194,417,456 | 155,584 | 64.00 | 2016-10-31 |
| 168 | 2016-09-27 | 2,031 | -2,190 | 0.00 | 194,417,456 | 135,874 | 66.90 | 2016-09-23 |
| 169 | 2016-09-26 | 4,221 | -3,360 | 0.00 | 194,417,456 | 287,872 | 68.20 | 2016-09-22 |
| 170 | 2016-09-23 | 7,581 | 5,000 | 0.00 | 194,417,456 | 531,428 | 70.10 | 2016-09-21 |
| 171 | 2016-07-26 | 2,581 | 550 | 0.00 | 194,417,456 | 164,668 | 63.80 | 2016-07-22 |
| 172 | 2016-07-22 | 2,031 | -100 | 0.00 | 194,417,456 | 131,609 | 64.80 | 2016-07-20 |
| 173 | 2016-07-12 | 2,131 | -100 | 0.00 | 194,417,456 | 122,959 | 57.70 | 2016-07-08 |
| 174 | 2016-06-30 | 2,231 | -8,920 | 0.00 | 194,417,456 | 126,052 | 56.50 | 2016-06-28 |
| 175 | 2016-06-29 | 11,151 | -7,360 | 0.01 | 194,417,456 | 609,960 | 54.70 | 2016-06-27 |
| 176 | 2016-06-28 | 18,511 | -15,000 | 0.01 | 194,417,456 | 1,036,616 | 56.00 | 2016-06-24 |
| 177 | 2016-06-20 | 33,511 | 16,400 | 0.02 | 194,417,456 | 2,020,713 | 60.30 | 2016-06-16 |
| 178 | 2016-06-16 | 17,111 | 14,880 | 0.01 | 194,417,456 | 1,057,460 | 61.80 | 2016-06-14 |
| 179 | 2016-05-09 | 2,231 | -300 | 0.00 | 194,417,456 | 153,047 | 68.60 | 2016-05-05 |
| 180 | 2016-04-26 | 2,531 | 300 | 0.00 | 194,417,456 | 177,170 | 70.00 | 2016-04-22 |
| 181 | 2016-04-20 | 2,231 | 200 | 0.00 | 194,417,456 | 153,939 | 69.00 | 2016-04-18 |
| 182 | 2016-04-01 | 2,031 | -8,400 | 0.00 | 194,417,456 | 146,841 | 72.30 | 2016-03-30 |
| 183 | 2016-03-31 | 10,431 | 2,400 | 0.01 | 194,417,456 | 706,179 | 67.70 | 2016-03-29 |
| 184 | 2016-03-24 | 8,031 | 2,000 | 0.00 | 194,417,456 | 565,382 | 70.40 | 2016-03-22 |
| 185 | 2016-03-18 | 6,031 | 1,000 | 0.00 | 194,417,456 | 428,201 | 71.00 | 2016-03-16 |
| 186 | 2016-03-16 | 5,031 | -1,000 | 0.00 | 194,417,456 | 360,220 | 71.60 | 2016-03-14 |
| 187 | 2016-03-14 | 6,031 | 1,000 | 0.00 | 194,417,456 | 423,376 | 70.20 | 2016-03-10 |
| 188 | 2016-03-11 | 5,031 | -1,000 | 0.00 | 194,417,456 | 361,226 | 71.80 | 2016-03-09 |
| 189 | 2016-02-29 | 6,031 | 4,000 | 0.00 | 194,417,456 | 411,314 | 68.20 | 2016-02-25 |
| 190 | 2016-02-22 | 2,031 | -4,280 | 0.00 | 194,417,456 | 158,012 | 77.80 | 2016-02-18 |
| 191 | 2016-02-16 | 6,311 | 2,340 | 0.00 | 194,417,456 | 460,072 | 72.90 | 2016-02-12 |
| 192 | 2016-02-15 | 3,971 | 1,840 | 0.00 | 194,417,456 | 294,251 | 74.10 | 2016-02-11 |
| 193 | 2016-01-05 | 2,131 | -70 | 0.00 | 194,417,456 | 185,610 | 87.10 | 2015-12-30 |
| 194 | 2016-01-04 | 2,201 | 170 | 0.00 | 194,417,456 | 190,387 | 86.50 | 2015-12-29 |
| 195 | 2015-10-29 | 2,031 | -300 | 0.00 | 194,417,456 | 167,354 | 82.40 | 2015-10-27 |
| 196 | 2015-08-20 | 2,331 | -140 | 0.00 | 194,417,456 | 165,268 | 70.90 | 2015-08-18 |
| 197 | 2015-08-17 | 2,471 | 140 | 0.00 | 194,417,456 | 190,267 | 77.00 | 2015-08-13 |
| 198 | 2015-08-14 | 2,331 | -3,000 | 0.00 | 194,417,456 | 173,893 | 74.60 | 2015-08-12 |
| 199 | 2015-08-13 | 5,331 | 3,000 | 0.00 | 194,417,456 | 409,421 | 76.80 | 2015-08-11 |
| 200 | 2015-08-04 | 2,331 | -3,420 | 0.00 | 194,417,456 | 173,426 | 74.40 | 2015-07-31 |
| 201 | 2015-07-21 | 5,751 | -570 | 0.00 | 194,417,456 | 415,222 | 72.20 | 2015-07-17 |
| 202 | 2015-07-14 | 6,321 | 3,990 | 0.00 | 194,417,456 | 444,998 | 70.40 | 2015-07-10 |
| 203 | 2015-07-08 | 2,331 | -500 | 0.00 | 194,417,456 | 165,501 | 71.00 | 2015-07-06 |
| 204 | 2015-07-07 | 2,831 | 500 | 0.00 | 194,417,456 | 205,248 | 72.50 | 2015-07-03 |
| 205 | 2015-06-04 | 2,331 | -800 | 0.00 | 194,417,456 | 174,592 | 74.90 | 2015-06-02 |
| 206 | 2015-06-01 | 3,131 | 800 | 0.00 | 194,417,456 | 249,541 | 79.70 | 2015-05-28 |
| 207 | 2015-05-21 | 2,331 | -500 | 0.00 | 194,417,456 | 157,809 | 67.70 | 2015-05-19 |
| 208 | 2015-05-18 | 2,831 | 500 | 0.00 | 194,417,456 | 198,736 | 70.20 | 2015-05-14 |
| 209 | 2015-05-13 | 2,331 | 20 | 0.00 | 194,417,456 | 162,238 | 69.60 | 2015-05-11 |
| 210 | 2015-03-27 | 2,311 | 2,010 | 0.00 | 194,346,035 | 173,787 | 75.20 | 2015-03-25 |
| 211 | 2015-03-17 | 301 | -1,000 | 0.00 | 194,346,035 | 22,455 | 74.60 | 2015-03-13 |
| 212 | 2014-11-14 | 1,301 | -1,000 | 0.00 | 194,279,048 | 135,044 | 103.8 | 2014-11-12 |
| 213 | 2014-09-04 | 2,301 | -3,000 | 0.00 | 194,266,548 | 291,767 | 126.8 | 2014-09-02 |
| 214 | 2014-08-01 | 5,301 | -5,000 | 0.00 | 194,266,548 | 642,481 | 121.2 | 2014-07-30 |
| 215 | 2014-07-09 | 10,301 | -2,000 | 0.01 | 194,247,548 | 1,186,675 | 115.2 | 2014-07-07 |
| 216 | 2014-07-08 | 12,301 | -6,000 | 0.01 | 194,247,548 | 1,399,854 | 113.8 | 2014-07-04 |
| 217 | 2014-04-29 | 18,301 | 9,000 | 0.01 | 194,086,548 | 2,547,499 | 139.2 | 2014-04-25 |
| 218 | 2014-04-15 | 9,301 | -2,400 | 0.00 | 194,042,406 | 1,203,549 | 129.4 | 2014-04-11 |
| 219 | 2014-04-11 | 11,701 | -800 | 0.01 | 194,042,406 | 1,558,573 | 133.2 | 2014-04-09 |
| 220 | 2014-04-04 | 12,501 | 3,200 | 0.01 | 194,042,406 | 1,672,634 | 133.8 | 2014-04-02 |
| 221 | 2014-03-26 | 9,301 | -500 | 0.00 | 193,982,406 | 1,233,313 | 132.6 | 2014-03-24 |
| 222 | 2014-03-24 | 9,801 | 500 | 0.01 | 193,982,406 | 1,303,533 | 133.0 | 2014-03-20 |
| 223 | 2014-03-11 | 9,301 | 3,000 | 0.00 | 193,982,406 | 1,372,828 | 147.6 | 2014-03-07 |
| 224 | 2014-02-26 | 6,301 | -300 | 0.00 | 193,982,406 | 889,701 | 141.2 | 2014-02-24 |
| 225 | 2014-02-25 | 6,601 | 300 | 0.00 | 193,982,406 | 969,027 | 146.8 | 2014-02-21 |
| 226 | 2014-01-17 | 6,301 | -1,000 | 0.00 | 193,982,406 | 1,004,379 | 159.4 | 2014-01-15 |
| 227 | 2014-01-16 | 7,301 | 1,000 | 0.00 | 193,982,406 | 1,175,461 | 161.0 | 2014-01-14 |
| 228 | 2014-01-08 | 6,301 | -800 | 0.00 | 193,982,406 | 1,010,680 | 160.4 | 2014-01-06 |
| 229 | 2014-01-07 | 7,101 | -1,000 | 0.00 | 193,982,406 | 1,126,219 | 158.6 | 2014-01-03 |
| 230 | 2014-01-06 | 8,101 | 1,600 | 0.00 | 193,982,406 | 1,263,756 | 156.0 | 2014-01-02 |
| 231 | 2013-11-20 | 6,501 | 5,000 | 0.00 | 193,982,406 | 1,093,468 | 168.2 | 2013-11-18 |
| 232 | 2013-11-19 | 1,501 | -5,000 | 0.00 | 193,982,406 | 253,069 | 168.6 | 2013-11-15 |
| 233 | 2013-10-25 | 6,501 | -3,000 | 0.00 | 193,982,406 | 850,331 | 130.8 | 2013-10-23 |
| 234 | 2013-10-17 | 9,501 | 3,000 | 0.00 | 193,982,406 | 1,240,831 | 130.6 | 2013-10-15 |
| 235 | 2013-09-23 | 6,501 | 1,000 | 0.00 | 193,982,406 | 782,720 | 120.4 | 2013-09-18 |
| 236 | 2013-09-13 | 5,501 | -1,700 | 0.00 | 193,982,406 | 660,120 | 120.0 | 2013-09-11 |
| 237 | 2013-09-12 | 7,201 | 1,700 | 0.00 | 193,982,406 | 839,637 | 116.6 | 2013-09-10 |
| 238 | 2013-09-10 | 5,501 | -500 | 0.00 | 193,982,406 | 697,527 | 126.8 | 2013-09-06 |
| 239 | 2013-09-09 | 6,001 | 500 | 0.00 | 193,982,406 | 762,127 | 127.0 | 2013-09-05 |
| 240 | 2013-08-22 | 5,501 | -500 | 0.00 | 193,982,406 | 739,334 | 134.4 | 2013-08-20 |
| 241 | 2013-08-21 | 6,001 | 500 | 0.00 | 193,982,406 | 784,931 | 130.8 | 2013-08-19 |
| 242 | 2013-08-20 | 5,501 | -400 | 0.00 | 193,982,406 | 721,731 | 131.2 | 2013-08-16 |
| 243 | 2013-08-09 | 5,901 | -100 | 0.00 | 193,982,406 | 782,473 | 132.6 | 2013-08-07 |
| 244 | 2013-08-05 | 6,001 | -1,500 | 0.00 | 193,982,406 | 782,530 | 130.4 | 2013-08-01 |
| 245 | 2013-08-01 | 7,501 | 1,500 | 0.00 | 193,982,406 | 955,627 | 127.4 | 2013-07-30 |
| 246 | 2013-07-15 | 6,001 | 5,000 | 0.00 | 193,907,406 | 693,716 | 115.6 | 2013-07-11 |
| 247 | 2013-07-08 | 1,001 | -3,000 | 0.00 | 193,907,406 | 118,318 | 118.2 | 2013-07-04 |
| 248 | 2013-07-05 | 4,001 | -5,000 | 0.00 | 193,907,406 | 468,117 | 117.0 | 2013-07-03 |
| 249 | 2013-07-04 | 9,001 | 2,500 | 0.00 | 193,907,406 | 1,060,318 | 117.8 | 2013-07-02 |
| 250 | 2013-06-27 | 6,501 | -1,532 | 0.00 | 193,907,406 | 733,313 | 112.8 | 2013-06-25 |
| 251 | 2013-06-26 | 8,033 | -4,000 | 0.00 | 193,907,406 | 888,450 | 110.6 | 2013-06-24 |
| 252 | 2013-06-06 | 12,033 | -350 | 0.01 | 193,907,406 | 1,431,927 | 119.0 | 2013-06-04 |
| 253 | 2013-06-05 | 12,383 | 1,050 | 0.01 | 193,907,406 | 1,490,913 | 120.4 | 2013-06-03 |
| 254 | 2013-06-04 | 11,333 | 3,200 | 0.01 | 193,907,406 | 1,348,627 | 119.0 | 2013-05-31 |
| 255 | 2013-05-31 | 8,133 | -4,380 | 0.00 | 193,907,406 | 979,213 | 120.4 | 2013-05-29 |
| 256 | 2013-05-30 | 12,513 | 4,480 | 0.01 | 193,907,406 | 1,489,047 | 119.0 | 2013-05-28 |
| 257 | 2013-05-29 | 8,033 | -4,500 | 0.00 | 193,907,406 | 938,254 | 116.8 | 2013-05-27 |
| 258 | 2013-05-27 | 12,533 | -1,600 | 0.01 | 193,907,406 | 1,436,282 | 114.6 | 2013-05-23 |
| 259 | 2013-05-24 | 14,133 | -500 | 0.01 | 193,907,406 | 1,633,775 | 115.6 | 2013-05-22 |
| 260 | 2013-05-23 | 14,633 | 4,500 | 0.01 | 193,907,406 | 1,633,043 | 111.6 | 2013-05-21 |
| 261 | 2013-05-21 | 10,133 | 1,000 | 0.01 | 193,907,406 | 1,108,550 | 109.4 | 2013-05-16 |
| 262 | 2013-05-20 | 9,133 | -5,350 | 0.00 | 193,907,406 | 1,030,202 | 112.8 | 2013-05-15 |
| 263 | 2013-05-16 | 14,483 | 4,350 | 0.01 | 193,907,406 | 1,543,888 | 106.6 | 2013-05-14 |
| 264 | 2013-05-15 | 10,133 | 1,000 | 0.01 | 193,907,406 | 1,049,779 | 103.6 | 2013-05-13 |
| 265 | 2013-05-10 | 9,133 | -200 | 0.00 | 193,907,406 | 948,005 | 103.8 | 2013-05-08 |
| 266 | 2013-05-07 | 9,333 | -1,000 | 0.00 | 193,907,406 | 1,019,164 | 109.2 | 2013-05-03 |
| 267 | 2013-05-06 | 10,333 | -3,580 | 0.01 | 193,907,406 | 1,101,498 | 106.6 | 2013-05-02 |
| 268 | 2013-05-03 | 13,913 | 3,680 | 0.01 | 193,907,406 | 1,513,734 | 108.8 | 2013-04-30 |
| 269 | 2013-05-02 | 10,233 | 1,000 | 0.01 | 193,907,406 | 1,076,512 | 105.2 | 2013-04-29 |
| 270 | 2013-03-25 | 9,233 | -3,800 | 0.00 | 193,907,406 | 886,368 | 96.00 | 2013-03-21 |
| 271 | 2013-03-12 | 13,033 | 60 | 0.01 | 193,907,406 | 1,296,784 | 99.50 | 2013-03-08 |
| 272 | 2013-03-08 | 12,973 | 20 | 0.01 | 193,907,406 | 1,257,084 | 96.90 | 2013-03-06 |
| 273 | 2013-03-05 | 12,953 | 520 | 0.01 | 193,907,406 | 1,295,300 | 100.0 | 2013-03-01 |
| 274 | 2013-03-01 | 12,433 | -3,200 | 0.01 | 193,907,406 | 1,255,733 | 101.0 | 2013-02-27 |
| 275 | 2013-02-21 | 15,633 | 1,500 | 0.01 | 193,907,406 | 1,566,427 | 100.2 | 2013-02-19 |
| 276 | 2013-02-20 | 14,133 | 1,700 | 0.01 | 193,907,406 | 1,444,393 | 102.2 | 2013-02-18 |
| 277 | 2013-02-14 | 12,433 | -4,000 | 0.01 | 193,907,406 | 1,255,733 | 101.0 | 2013-02-07 |
| 278 | 2013-02-07 | 16,433 | -2,800 | 0.01 | 193,907,406 | 1,692,599 | 103.0 | 2013-02-05 |
| 279 | 2013-02-05 | 19,233 | 200 | 0.01 | 193,907,406 | 2,031,005 | 105.6 | 2013-02-01 |
| 280 | 2013-01-25 | 19,033 | -500 | 0.01 | 193,907,406 | 2,116,470 | 111.2 | 2013-01-23 |
| 281 | 2013-01-24 | 19,533 | 500 | 0.01 | 193,907,406 | 2,211,136 | 113.2 | 2013-01-22 |
| 282 | 2013-01-22 | 19,033 | 55 | 0.01 | 193,907,406 | 2,112,663 | 111.0 | 2013-01-18 |
| 283 | 2013-01-18 | 18,978 | -9,950 | 0.01 | 193,826,417 | 2,064,806 | 108.8 | 2013-01-16 |
| 284 | 2013-01-17 | 28,928 | 9,950 | 0.01 | 193,826,417 | 3,153,152 | 109.0 | 2013-01-15 |
| 285 | 2013-01-16 | 18,978 | -3,000 | 0.01 | 193,826,417 | 2,133,127 | 112.4 | 2013-01-14 |
| 286 | 2013-01-14 | 21,978 | 1,000 | 0.01 | 193,826,417 | 2,483,514 | 113.0 | 2013-01-10 |
| 287 | 2013-01-09 | 20,978 | -100 | 0.01 | 193,826,417 | 2,412,470 | 115.0 | 2013-01-07 |
| 288 | 2013-01-08 | 21,078 | -1,000 | 0.01 | 193,826,417 | 2,419,754 | 114.8 | 2013-01-04 |
| 289 | 2013-01-07 | 22,078 | 1,000 | 0.01 | 193,826,417 | 2,561,048 | 116.0 | 2013-01-03 |
| 290 | 2013-01-04 | 21,078 | -20,000 | 0.01 | 193,826,417 | 2,343,874 | 111.2 | 2013-01-02 |
| 291 | 2013-01-03 | 41,078 | 20,000 | 0.02 | 193,826,417 | 4,469,286 | 108.8 | 2012-12-28 |
| 292 | 2013-01-02 | 21,078 | 100 | 0.01 | 193,826,417 | 2,293,286 | 108.8 | 2012-12-27 |
| 293 | 2012-12-28 | 20,978 | -100 | 0.01 | 193,826,417 | 2,248,842 | 107.2 | 2012-12-21 |
| 294 | 2012-12-27 | 21,078 | -1,000 | 0.01 | 193,826,417 | 2,318,580 | 110.0 | 2012-12-20 |
| 295 | 2012-12-21 | 22,078 | 1,100 | 0.01 | 193,826,417 | 2,463,905 | 111.6 | 2012-12-19 |
| 296 | 2012-12-20 | 20,978 | -200 | 0.01 | 193,826,417 | 2,450,230 | 116.8 | 2012-12-18 |
| 297 | 2012-12-17 | 21,178 | 200 | 0.01 | 193,826,417 | 2,596,423 | 122.6 | 2012-12-13 |
| 298 | 2012-12-14 | 20,978 | 500 | 0.01 | 193,826,417 | 2,584,490 | 123.2 | 2012-12-12 |
| 299 | 2012-12-13 | 20,478 | 4,500 | 0.01 | 193,826,417 | 2,522,890 | 123.2 | 2012-12-11 |
| 300 | 2012-12-11 | 15,978 | -3,920 | 0.01 | 193,826,417 | 1,958,903 | 122.6 | 2012-12-07 |
| 301 | 2012-12-07 | 19,898 | -18,630 | 0.01 | 193,826,417 | 2,371,842 | 119.2 | 2012-12-05 |
| 302 | 2012-12-06 | 38,528 | 18,780 | 0.02 | 193,826,417 | 4,438,426 | 115.2 | 2012-12-04 |
| 303 | 2012-12-04 | 19,748 | 5,120 | 0.01 | 193,826,417 | 2,377,659 | 120.4 | 2012-11-30 |
| 304 | 2012-12-03 | 14,628 | -42,800 | 0.01 | 193,826,417 | 1,778,765 | 121.6 | 2012-11-29 |
| 305 | 2012-11-30 | 57,428 | 19,800 | 0.03 | 193,826,417 | 7,029,187 | 122.4 | 2012-11-28 |
| 306 | 2012-11-29 | 37,628 | 20,676 | 0.02 | 193,826,417 | 4,635,770 | 123.2 | 2012-11-27 |
| 307 | 2012-11-28 | 16,952 | 5,000 | 0.01 | 193,826,417 | 2,132,562 | 125.8 | 2012-11-26 |
| 308 | 2012-11-21 | 11,952 | -710 | 0.01 | 129,217,611 | 1,477,267 | 123.6 | 2012-11-19 |
| 309 | 2012-11-20 | 12,662 | -17,590 | 0.01 | 129,217,611 | 1,539,699 | 121.6 | 2012-11-16 |
| 310 | 2012-11-19 | 30,252 | 24,000 | 0.02 | 129,217,611 | 3,920,659 | 129.6 | 2012-11-15 |
| 311 | 2012-11-07 | 6,252 | 300 | 0.00 | 129,217,611 | 680,218 | 108.8 | 2012-11-05 |
| 312 | 2012-11-06 | 5,952 | -600 | 0.00 | 129,217,611 | 649,958 | 109.2 | 2012-11-02 |
| 313 | 2012-11-02 | 6,552 | -15,000 | 0.01 | 129,217,611 | 660,442 | 100.8 | 2012-10-31 |
| 314 | 2012-10-31 | 21,552 | -1,700 | 0.02 | 129,217,611 | 2,092,699 | 97.10 | 2012-10-29 |
| 315 | 2012-10-30 | 23,252 | 15,600 | 0.02 | 129,097,611 | 2,436,810 | 104.8 | 2012-10-26 |
| 316 | 2012-10-29 | 7,652 | -4,940 | 0.01 | 129,097,611 | 870,798 | 113.8 | 2012-10-25 |
| 317 | 2012-10-26 | 12,592 | -60 | 0.01 | 129,097,611 | 1,417,859 | 112.6 | 2012-10-24 |
| 318 | 2012-10-25 | 12,652 | 5,000 | 0.01 | 129,097,611 | 1,573,909 | 124.4 | 2012-10-22 |
| 319 | 2012-10-24 | 7,652 | -5,000 | 0.01 | 129,097,611 | 956,500 | 125.0 | 2012-10-19 |
| 320 | 2012-10-22 | 12,652 | 1,000 | 0.01 | 129,097,611 | 1,591,622 | 125.8 | 2012-10-18 |
| 321 | 2012-10-19 | 11,652 | 4,000 | 0.01 | 129,097,611 | 1,484,465 | 127.4 | 2012-10-17 |
| 322 | 2012-10-16 | 7,652 | -450 | 0.01 | 129,097,611 | 958,030 | 125.2 | 2012-10-12 |
| 323 | 2012-10-15 | 8,102 | 450 | 0.01 | 129,097,611 | 1,025,713 | 126.6 | 2012-10-11 |
| 324 | 2012-10-09 | 7,652 | -1,000 | 0.01 | 129,097,611 | 991,699 | 129.6 | 2012-10-05 |
| 325 | 2012-10-04 | 8,652 | -3,000 | 0.01 | 129,097,611 | 1,031,318 | 119.2 | 2012-09-28 |
| 326 | 2012-10-03 | 11,652 | 3,000 | 0.01 | 129,097,611 | 1,356,293 | 116.4 | 2012-09-27 |
| 327 | 2012-09-28 | 8,652 | 1,000 | 0.01 | 129,097,611 | 1,067,657 | 123.4 | 2012-09-26 |
| 328 | 2012-09-27 | 7,652 | -3,000 | 0.01 | 129,097,611 | 1,014,655 | 132.6 | 2012-09-25 |
| 329 | 2012-09-26 | 10,652 | 3,000 | 0.01 | 129,097,611 | 1,354,934 | 127.2 | 2012-09-24 |
| 330 | 2012-09-04 | 7,652 | -1,000 | 0.01 | 129,097,611 | 907,527 | 118.6 | 2012-08-31 |
| 331 | 2012-08-29 | 8,652 | 1,000 | 0.01 | 129,097,611 | 1,053,814 | 121.8 | 2012-08-27 |
| 332 | 2012-08-13 | 7,652 | -3,000 | 0.01 | 129,097,611 | 886,102 | 115.8 | 2012-08-09 |
| 333 | 2012-08-10 | 10,652 | 3,000 | 0.01 | 129,097,611 | 1,193,024 | 112.0 | 2012-08-08 |
| 334 | 2012-06-25 | 7,652 | -1,000 | 0.01 | 129,097,611 | 792,747 | 103.6 | 2012-06-21 |
| 335 | 2012-06-22 | 8,652 | 1,000 | 0.01 | 129,097,611 | 891,156 | 103.0 | 2012-06-20 |
| 336 | 2012-06-06 | 7,652 | -2,440 | 0.01 | 129,097,611 | 910,588 | 119.0 | 2012-06-04 |
| 337 | 2012-05-31 | 10,092 | 2,440 | 0.01 | 129,097,611 | 1,291,776 | 128.0 | 2012-05-29 |
| 338 | 2012-04-18 | 7,652 | 104 | 0.01 | 129,097,611 | 1,235,033 | 161.4 | 2012-04-16 |
| 339 | 2012-04-03 | 7,548 | -1,000 | 0.01 | 129,043,768 | 1,177,488 | 156.0 | 2012-03-30 |
| 340 | 2012-04-02 | 8,548 | 1,000 | 0.01 | 129,043,768 | 1,343,746 | 157.2 | 2012-03-29 |
| 341 | 2012-02-24 | 7,548 | -1,000 | 0.01 | 129,043,768 | 1,073,326 | 142.2 | 2012-02-22 |
| 342 | 2012-02-22 | 8,548 | 1,000 | 0.01 | 129,043,768 | 1,230,912 | 144.0 | 2012-02-20 |
| 343 | 2012-02-08 | 7,548 | 6,748 | 0.01 | 129,043,768 | 984,259 | 130.4 | 2012-02-06 |
| 344 | 2012-02-07 | 800 | -700 | 0.00 | 129,043,768 | 99,360 | 124.2 | 2012-02-03 |
| 345 | 2012-02-06 | 1,500 | 500 | 0.00 | 129,043,768 | 183,000 | 122.0 | 2012-02-02 |
| 346 | 2012-01-31 | 1,000 | 1,000 | 0.00 | 129,043,768 | 117,400 | 117.4 | 2012-01-27 |
| 347 | 2011-12-15 | 0 | -2,000 | 0.00 | 129,043,768 | 0 | 102.8 | 2011-12-13 |
| 348 | 2011-12-09 | 2,000 | -40 | 0.00 | 129,043,768 | 215,600 | 107.8 | 2011-12-07 |
| 349 | 2011-12-08 | 2,040 | 1,040 | 0.00 | 129,043,768 | 218,688 | 107.2 | 2011-12-06 |
| 350 | 2011-12-07 | 1,000 | 1,000 | 0.00 | 129,043,768 | 119,800 | 119.8 | 2011-12-05 |
| 351 | 2011-12-06 | 0 | -4,580 | 0.00 | 129,043,768 | 0 | 110.2 | 2011-12-02 |
| 352 | 2011-12-01 | 4,580 | 4,580 | 0.00 | 129,043,768 | 481,816 | 105.2 | 2011-11-29 |
| 353 | 2011-11-23 | 0 | -1,200 | 0.00 | 129,043,768 | 0 | 86.60 | 2011-11-21 |
| 354 | 2011-11-22 | 1,200 | -130 | 0.00 | 129,043,768 | 109,200 | 91.00 | 2011-11-18 |
| 355 | 2011-11-18 | 1,330 | 1,330 | 0.00 | 129,043,768 | 127,813 | 96.10 | 2011-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy