ESPRIT HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 1.420 2025-09-15
2 2025-09-16 1.510 2025-09-12
3 2025-09-15 1.520 2025-09-11
4 2025-08-27 86,533 10,000 0.03 283,081,734 132,395 1.530 2025-08-25
5 2025-08-26 76,533 -2 0.03 283,081,734 127,045 1.660 2025-08-22
6 2025-08-11 76,535 5,000 0.03 283,081,734 77,300 1.010 2025-08-07
7 2025-03-24 71,535 103 0.03 283,081,734 87,988 1.230 2025-03-20
8 2024-10-10 71,432 5,000 0.03 283,081,734 114,291 1.600 2024-10-08
9 2024-10-04 66,432 -6,250 0.02 283,081,734 89,683 1.350 2024-10-02
10 2024-09-13 72,682 -6,000 0.03 283,081,734 76,316 1.050 2024-09-11
11 2024-08-02 78,682 6,000 0.03 283,081,734 82,616 1.050 2024-07-31
12 2024-07-31 72,682 -76 0.03 283,081,734 74,136 1.020 2024-07-29
13 2024-07-23 72,758 6,250 0.03 283,081,734 94,585 1.300 2024-07-19
14 2024-06-28 66,508 2,000 0.02 283,081,734 112,399 1.690 2024-06-26
15 2024-05-28 64,508 -1,000 0.02 283,081,734 147,078 2.280 2024-05-24
16 2024-05-20 65,508 11,000 0.02 283,081,734 154,599 2.360 2024-05-16
17 2024-05-14 54,508 2,000 0.02 283,081,734 158,073 2.900 2024-05-10
18 2024-05-13 52,508 -2,000 0.02 283,081,734 162,775 3.100 2024-05-09
19 2024-05-07 54,508 -1,000 0.02 283,081,734 122,643 2.250 2024-05-03
20 2024-05-03 55,508 -1,500 0.02 283,081,734 127,113 2.290 2024-04-30
21 2024-04-26 57,008 -500 0.02 283,081,734 114,586 2.010 2024-04-24
22 2024-04-24 57,508 3,000 0.02 283,081,734 117,316 2.040 2024-04-22
23 2024-04-22 54,508 -1,000 0.02 283,081,734 129,184 2.370 2024-04-18
24 2024-04-15 55,508 1,000 0.02 283,081,734 138,770 2.500 2024-04-11
25 2023-12-19 54,508 -350 0.02 283,081,734 209,856 3.850 2023-12-15
26 2023-12-04 54,858 5,500 0.02 283,081,734 197,489 3.600 2023-11-30
27 2023-09-07 49,358 -100 0.02 283,081,734 212,239 4.300 2023-09-05
28 2023-09-06 49,458 -1,750 0.02 283,081,734 210,197 4.250 2023-09-04
29 2023-08-25 51,208 1,750 0.02 283,081,734 209,953 4.100 2023-08-23
30 2023-07-06 49,458 100 0.02 283,081,734 301,694 6.100 2023-07-04
31 2023-07-03 49,358 1,000 0.02 283,081,734 301,084 6.100 2023-06-29
32 2023-06-26 48,358 150 0.02 283,081,734 328,834 6.800 2023-06-21
33 2023-06-19 48,208 123 0.02 283,081,734 284,427 5.900 2023-06-15
34 2023-05-29 48,085 3,500 0.02 283,081,734 274,085 5.700 2023-05-24
35 2023-05-16 44,585 2,000 0.02 283,081,734 267,510 6.000 2023-05-12
36 2023-05-09 42,585 2,736 0.02 283,081,734 268,286 6.300 2023-05-05
37 2023-05-03 39,849 100 0.01 283,081,734 255,034 6.400 2023-04-28
38 2023-04-19 39,749 1,500 0.01 283,081,734 262,343 6.600 2023-04-17
39 2023-04-18 38,249 16 0.01 283,081,734 248,619 6.500 2023-04-14
40 2023-04-11 38,233 750 0.01 283,081,734 244,691 6.400 2023-04-04
41 2023-03-21 37,483 2,000 0.01 283,081,734 266,129 7.100 2023-03-17
42 2023-02-23 35,483 1,000 0.01 283,081,734 283,864 8.000 2023-02-21
43 2022-09-14 34,483 -1,500 0.01 283,081,734 313,795 9.100 2022-09-09
44 2022-08-30 35,983 3,000 0.01 283,081,734 370,625 10.30 2022-08-26
45 2022-08-29 32,983 -1,000 0.01 283,081,734 349,620 10.60 2022-08-25
46 2022-08-26 33,983 -9,500 0.01 283,081,734 353,423 10.40 2022-08-24
47 2022-08-25 43,483 2,000 0.02 283,081,734 487,010 11.20 2022-08-23
48 2022-08-23 41,483 -250 0.01 283,081,734 655,431 15.80 2022-08-19
49 2022-08-19 41,733 -1,000 0.01 283,081,734 684,421 16.40 2022-08-17
50 2022-08-18 42,733 -2,750 0.02 283,081,734 700,821 16.40 2022-08-16
51 2022-07-06 45,483 10,000 0.02 283,081,734 632,214 13.90 2022-07-04
52 2022-06-14 35,483 -230,000 0.01 283,081,734 471,924 13.30 2022-06-10
53 2022-06-01 265,483 -2,000 0.09 283,081,734 3,637,117 13.70 2022-05-30
54 2022-05-23 267,483 2,000 0.09 283,081,734 3,584,272 13.40 2022-05-19
55 2022-05-20 265,483 -1,000 0.09 283,081,734 4,353,921 16.40 2022-05-18
56 2022-05-17 266,483 -500 0.09 283,081,734 4,183,783 15.70 2022-05-13
57 2022-05-16 266,983 31,500 0.09 283,081,734 4,271,728 16.00 2022-05-12
58 2022-05-13 235,483 -51,500 0.08 283,081,734 4,097,404 17.40 2022-05-11
59 2022-05-12 286,983 124,000 0.10 283,081,734 4,620,426 16.10 2022-05-10
60 2022-05-10 162,983 126,000 0.06 283,081,734 2,721,816 16.70 2022-05-05
61 2022-05-05 36,983 -100,000 0.01 283,081,734 576,935 15.60 2022-05-03
62 2022-05-04 136,983 99,000 0.05 283,081,734 1,917,762 14.00 2022-04-29
63 2022-04-22 37,983 -5,000 0.01 283,081,734 501,376 13.20 2022-04-20
64 2022-04-20 42,983 -2,000 0.02 283,081,734 606,060 14.10 2022-04-14
65 2022-04-19 44,983 2,000 0.02 283,081,734 571,284 12.70 2022-04-13
66 2022-03-21 42,983 -1,000 0.02 283,081,734 373,952 8.700 2022-03-17
67 2022-03-03 43,983 -2,000 0.02 283,081,734 400,245 9.100 2022-03-01
68 2022-02-11 45,983 -1,935 0.02 283,081,734 400,052 8.700 2022-02-09
69 2021-09-06 47,918 -4,000 0.02 283,081,734 383,344 8.000 2021-09-02
70 2021-08-24 51,918 -4,000 0.02 283,081,734 353,042 6.800 2021-08-20
71 2021-08-18 55,918 -5,750 0.02 283,081,734 391,426 7.000 2021-08-16
72 2021-08-17 61,668 9,750 0.02 283,081,734 456,343 7.400 2021-08-13
73 2021-08-16 51,918 8,000 0.02 283,081,734 321,892 6.200 2021-08-12
74 2021-08-03 43,918 500 0.02 283,081,734 272,292 6.200 2021-07-30
75 2021-04-21 43,418 14,959 0.02 283,081,734 373,395 8.600 2021-04-19
76 2021-04-07 28,459 1,000 0.02 188,721,156 219,134 7.700 2021-03-31
77 2021-03-25 27,459 -1,000 0.01 188,721,156 233,402 8.500 2021-03-23
78 2021-03-22 28,459 -2,500 0.02 188,721,156 239,056 8.400 2021-03-18
79 2021-03-18 30,959 -102 0.02 188,721,156 269,343 8.700 2021-03-16
80 2021-02-22 31,061 -40,000 0.02 188,721,156 329,247 10.60 2021-02-18
81 2021-02-19 71,061 41,000 0.04 188,721,156 774,565 10.90 2021-02-17
82 2021-02-17 30,061 3,000 0.02 188,721,156 297,604 9.900 2021-02-10
83 2021-02-03 27,061 -1,000 0.01 188,721,156 254,373 9.400 2021-02-01
84 2021-01-06 28,061 1,000 0.01 188,721,156 342,344 12.20 2021-01-04
85 2020-12-14 27,061 -6,000 0.01 188,721,156 276,022 10.20 2020-12-10
86 2020-11-17 33,061 6,000 0.02 188,721,156 294,243 8.900 2020-11-13
87 2020-10-06 27,061 -3,000 0.01 188,721,156 205,664 7.600 2020-09-30
88 2020-09-15 30,061 -7,000 0.02 188,721,156 267,543 8.900 2020-09-11
89 2020-09-10 37,061 -2,300 0.02 188,721,156 329,843 8.900 2020-09-08
90 2020-09-07 39,361 4,000 0.02 188,721,156 342,441 8.700 2020-09-03
91 2020-08-17 35,361 -700 0.02 188,721,156 339,466 9.600 2020-08-13
92 2020-08-12 36,061 -2,680 0.02 188,721,156 324,549 9.000 2020-08-10
93 2020-08-11 38,741 3,680 0.02 188,721,156 344,795 8.900 2020-08-07
94 2020-08-10 35,061 -1,000 0.02 188,721,156 322,561 9.200 2020-08-06
95 2020-08-07 36,061 -3,640 0.02 188,721,156 335,367 9.300 2020-08-05
96 2020-08-04 39,701 1,000 0.02 188,721,156 365,249 9.200 2020-07-31
97 2020-08-03 38,701 3,700 0.02 188,721,156 367,660 9.500 2020-07-30
98 2020-07-30 35,001 2,760 0.02 188,721,156 357,010 10.20 2020-07-28
99 2020-07-29 32,241 1,000 0.02 188,721,156 341,755 10.60 2020-07-27
100 2020-07-27 31,241 -1,000 0.02 188,721,156 362,396 11.60 2020-07-23
101 2020-07-24 32,241 1,880 0.02 188,721,156 373,996 11.60 2020-07-22
102 2020-07-23 30,361 1,000 0.02 188,721,156 349,152 11.50 2020-07-21
103 2020-07-22 29,361 -100,000 0.02 188,721,156 325,907 11.10 2020-07-20
104 2020-07-17 129,361 100,000 0.07 188,721,156 1,474,715 11.40 2020-07-15
105 2020-07-15 29,361 3,000 0.02 188,721,156 358,204 12.20 2020-07-13
106 2020-07-14 26,361 -7,000 0.01 188,721,156 387,507 14.70 2020-07-10
107 2020-06-12 33,361 -3,000 0.02 188,721,156 296,913 8.900 2020-06-10
108 2020-06-10 36,361 -50,000 0.02 188,721,156 269,071 7.400 2020-06-08
109 2020-06-03 86,361 -1,000 0.05 188,721,156 544,074 6.300 2020-06-01
110 2020-06-02 87,361 1,000 0.05 188,721,156 524,166 6.000 2020-05-29
111 2020-05-25 86,361 50,000 0.05 188,721,156 526,802 6.100 2020-05-21
112 2020-05-21 36,361 3,000 0.02 188,721,156 221,802 6.100 2020-05-19
113 2020-04-27 33,361 -2,480 0.02 188,721,156 236,863 7.100 2020-04-23
114 2020-04-20 35,841 -2,000 0.02 188,721,156 254,471 7.100 2020-04-16
115 2020-04-17 37,841 1,000 0.02 188,721,156 268,671 7.100 2020-04-15
116 2020-04-01 36,841 -2,670 0.02 188,721,156 239,467 6.500 2020-03-30
117 2020-03-24 39,511 2,480 0.02 188,721,156 300,284 7.600 2020-03-20
118 2020-02-03 37,031 -1,000 0.02 188,721,156 529,543 14.30 2020-01-30
119 2019-12-30 38,031 1,500 0.02 188,721,156 616,102 16.20 2019-12-23
120 2019-10-25 36,531 -75,000 0.02 188,721,156 588,149 16.10 2019-10-23
121 2019-10-21 111,531 75,000 0.06 188,721,156 1,840,262 16.50 2019-10-17
122 2019-09-25 36,531 -2,000 0.02 188,721,156 588,149 16.10 2019-09-23
123 2019-08-16 38,531 -1,000 0.02 188,721,156 454,666 11.80 2019-08-14
124 2019-08-06 39,531 -2,000 0.02 188,721,156 474,372 12.00 2019-08-02
125 2019-08-02 41,531 2,000 0.02 188,721,156 539,903 13.00 2019-07-31
126 2019-04-12 39,531 1,000 0.02 188,721,156 668,074 16.90 2019-04-10
127 2019-04-04 38,531 800 0.02 188,721,156 678,146 17.60 2019-04-02
128 2019-03-19 37,731 10,000 0.02 188,721,156 633,881 16.80 2019-03-15
129 2019-03-04 27,731 1,000 0.01 188,721,156 510,250 18.40 2019-02-28
130 2019-03-01 26,731 -2,000 0.01 188,721,156 529,274 19.80 2019-02-27
131 2019-02-28 28,731 -20,000 0.02 188,721,156 586,112 20.40 2019-02-26
132 2019-02-27 48,731 -76,400 0.03 188,721,156 1,003,859 20.60 2019-02-25
133 2019-02-26 125,131 -4,100 0.07 188,721,156 2,477,594 19.80 2019-02-22
134 2019-02-22 129,231 15,000 0.07 188,721,156 2,468,312 19.10 2019-02-20
135 2019-02-14 114,231 65,000 0.06 188,721,156 2,033,312 17.80 2019-02-12
136 2018-12-20 49,231 1,000 0.03 188,721,156 787,696 16.00 2018-12-18
137 2018-12-10 48,231 -2,700 0.03 188,721,156 887,450 18.40 2018-12-06
138 2018-12-07 50,931 -2,300 0.03 188,721,156 916,758 18.00 2018-12-05
139 2018-12-06 53,231 5,000 0.03 188,721,156 974,127 18.30 2018-12-04
140 2018-11-23 48,231 500 0.03 188,721,156 988,736 20.50 2018-11-21
141 2018-10-15 47,731 -41,000 0.03 188,721,156 945,074 19.80 2018-10-11
142 2018-10-11 88,731 31,000 0.05 188,721,156 1,810,112 20.40 2018-10-09
143 2018-10-04 57,731 -13,000 0.03 188,721,156 1,223,897 21.20 2018-10-02
144 2018-09-21 70,731 -20,000 0.04 188,721,156 1,181,208 16.70 2018-09-19
145 2018-09-20 90,731 20,000 0.05 188,721,156 1,560,573 17.20 2018-09-18
146 2018-09-12 70,731 -2,000 0.04 188,721,156 1,244,866 17.60 2018-09-10
147 2018-09-07 72,731 -14,290 0.04 188,721,156 1,330,977 18.30 2018-09-05
148 2018-09-06 87,021 16,290 0.05 188,721,156 1,618,591 18.60 2018-09-04
149 2018-09-05 70,731 20,000 0.04 188,721,156 1,301,450 18.40 2018-09-03
150 2018-08-27 50,731 1,000 0.03 188,721,156 1,024,766 20.20 2018-08-23
151 2018-08-21 49,731 10,000 0.03 188,721,156 989,647 19.90 2018-08-17
152 2018-07-18 39,731 10,000 0.02 188,721,156 862,163 21.70 2018-07-16
153 2018-07-09 29,731 2,000 0.02 188,721,156 674,894 22.70 2018-07-05
154 2018-06-29 27,731 -60,000 0.01 188,721,156 679,410 24.50 2018-06-27
155 2018-06-27 87,731 57,540 0.05 188,721,156 2,333,645 26.60 2018-06-25
156 2018-06-26 30,191 -9,500 0.02 188,721,156 745,718 24.70 2018-06-22
157 2018-06-06 39,691 1,000 0.02 188,721,156 1,004,182 25.30 2018-06-04
158 2018-05-21 38,691 -300 0.02 188,721,156 1,075,610 27.80 2018-05-17
159 2018-05-10 38,991 9,500 0.02 188,721,156 1,021,564 26.20 2018-05-08
160 2018-04-27 29,491 -1,000 0.02 188,721,156 805,104 27.30 2018-04-25
161 2018-04-26 30,491 700 0.02 188,721,156 859,846 28.20 2018-04-24
162 2018-04-24 29,791 -95,000 0.02 188,721,156 700,089 23.50 2018-04-20
163 2018-04-23 124,791 95,000 0.07 188,721,156 3,057,380 24.50 2018-04-19
164 2018-04-19 29,791 500 0.02 188,721,156 712,005 23.90 2018-04-17
165 2018-04-11 29,291 2,960 0.02 188,721,156 732,275 25.00 2018-04-09
166 2018-04-10 26,331 -77 0.01 188,721,156 697,772 26.50 2018-04-06
167 2018-04-03 26,408 1,000 0.01 188,721,156 718,298 27.20 2018-03-28
168 2018-03-28 25,408 -100 0.01 188,721,156 701,261 27.60 2018-03-26
169 2018-03-21 25,508 -1,500 0.01 188,721,156 765,240 30.00 2018-03-19
170 2018-03-09 27,008 -45,590 0.01 188,721,156 829,146 30.70 2018-03-07
171 2018-03-08 72,598 45,590 0.04 188,721,156 2,236,018 30.80 2018-03-06
172 2018-03-07 27,008 500 0.01 188,721,156 807,539 29.90 2018-03-05
173 2018-03-06 26,508 -4,000 0.01 188,721,156 800,542 30.20 2018-03-02
174 2018-03-01 30,508 -500 0.02 188,721,156 951,850 31.20 2018-02-27
175 2018-02-26 31,008 4,000 0.02 188,721,156 979,853 31.60 2018-02-22
176 2018-02-23 27,008 -20,000 0.01 188,721,156 853,453 31.60 2018-02-21
177 2018-02-22 47,008 -30,000 0.02 188,721,156 1,471,350 31.30 2018-02-20
178 2018-02-20 77,008 50,000 0.04 188,721,156 2,410,350 31.30 2018-02-13
179 2018-02-13 27,008 500 0.01 188,721,156 810,240 30.00 2018-02-09
180 2018-02-09 26,508 100 0.01 188,721,156 832,351 31.40 2018-02-07
181 2018-01-31 26,408 500 0.01 190,071,156 884,668 33.50 2018-01-29
182 2018-01-30 25,908 1,000 0.01 190,071,156 906,780 35.00 2018-01-26
183 2018-01-29 24,908 4,500 0.01 190,071,156 851,854 34.20 2018-01-25
184 2018-01-26 20,408 500 0.01 190,071,156 832,646 40.80 2018-01-24
185 2018-01-25 19,908 400 0.01 190,209,626 818,219 41.10 2018-01-23
186 2018-01-12 19,508 -17,730 0.01 190,209,626 825,188 42.30 2018-01-10
187 2018-01-11 37,238 -25,270 0.02 190,209,626 1,575,167 42.30 2018-01-09
188 2018-01-09 62,508 9,000 0.03 190,209,626 2,612,834 41.80 2018-01-05
189 2018-01-08 53,508 34,000 0.03 190,209,626 2,268,739 42.40 2018-01-04
190 2017-12-19 19,508 -500 0.01 190,594,256 815,434 41.80 2017-12-15
191 2017-12-07 20,008 2,000 0.01 190,594,256 806,322 40.30 2017-12-05
192 2017-11-24 18,008 500 0.01 191,207,716 716,718 39.80 2017-11-22
193 2017-11-15 17,508 500 0.01 191,207,716 726,582 41.50 2017-11-13
194 2017-11-10 17,008 -1,000 0.01 191,207,716 724,541 42.60 2017-11-08
195 2017-11-09 18,008 -7,500 0.01 191,207,716 788,750 43.80 2017-11-07
196 2017-11-01 25,508 -500 0.01 191,207,716 1,196,325 46.90 2017-10-30
197 2017-10-24 26,008 -500 0.01 191,207,716 1,175,562 45.20 2017-10-20
198 2017-10-19 26,508 -500 0.01 191,207,716 1,179,606 44.50 2017-10-17
199 2017-10-17 27,008 500 0.01 191,207,716 1,153,242 42.70 2017-10-13
200 2017-10-12 26,508 -29,960 0.01 193,082,316 1,150,447 43.40 2017-10-10
201 2017-10-11 56,468 29,960 0.03 193,082,316 2,428,124 43.00 2017-10-09
202 2017-09-27 26,508 500 0.01 193,082,316 1,169,003 44.10 2017-09-25
203 2017-09-21 26,008 -1,000 0.01 193,082,316 1,243,182 47.80 2017-09-19
204 2017-09-20 27,008 -500 0.01 193,082,316 1,326,093 49.10 2017-09-18
205 2017-09-08 27,508 500 0.01 193,082,316 1,246,112 45.30 2017-09-06
206 2017-09-05 27,008 -500 0.01 193,082,316 1,236,966 45.80 2017-09-01
207 2017-08-17 27,508 -800 0.01 194,417,456 1,243,362 45.20 2017-08-15
208 2017-08-16 28,308 -4,000 0.01 194,417,456 1,220,075 43.10 2017-08-14
209 2017-08-14 32,308 -50,000 0.02 194,417,456 1,340,782 41.50 2017-08-10
210 2017-08-11 82,308 49,000 0.04 194,417,456 3,424,013 41.60 2017-08-09
211 2017-08-08 33,308 -6,000 0.02 194,417,456 1,305,674 39.20 2017-08-04
212 2017-08-07 39,308 4,420 0.02 194,417,456 1,548,735 39.40 2017-08-03
213 2017-08-01 34,888 -101,450 0.02 194,417,456 1,346,677 38.60 2017-07-28
214 2017-07-26 136,338 2,000 0.07 194,417,456 5,494,421 40.30 2017-07-24
215 2017-07-25 134,338 500 0.07 194,417,456 5,440,689 40.50 2017-07-21
216 2017-07-21 133,838 1,990 0.07 194,417,456 5,433,823 40.60 2017-07-19
217 2017-07-18 131,848 100,540 0.07 194,417,456 5,590,355 42.40 2017-07-14
218 2017-07-07 31,308 -500 0.02 194,417,456 1,255,451 40.10 2017-07-05
219 2017-07-06 31,808 -4,000 0.02 194,417,456 1,294,586 40.70 2017-07-04
220 2017-07-04 35,808 4,000 0.02 194,417,456 1,489,613 41.60 2017-06-30
221 2017-06-29 31,808 -300 0.02 194,417,456 1,259,597 39.60 2017-06-27
222 2017-06-28 32,108 1,000 0.02 194,417,456 1,297,163 40.40 2017-06-26
223 2017-06-27 31,108 300 0.02 194,417,456 1,266,096 40.70 2017-06-23
224 2017-06-22 30,808 200 0.02 194,417,456 1,207,674 39.20 2017-06-20
225 2017-06-20 30,608 2,500 0.02 194,417,456 1,248,806 40.80 2017-06-16
226 2017-06-19 28,108 2,600 0.01 194,417,456 1,267,671 45.10 2017-06-15
227 2017-06-16 25,508 500 0.01 194,417,456 1,326,416 52.00 2017-06-14
228 2017-05-25 25,008 500 0.01 194,417,456 1,397,947 55.90 2017-05-23
229 2017-05-23 24,508 2,000 0.01 194,417,456 1,392,054 56.80 2017-05-19
230 2017-05-15 22,508 -1,670 0.01 194,417,456 1,350,480 60.00 2017-05-11
231 2017-05-12 24,178 -330 0.01 194,417,456 1,431,338 59.20 2017-05-10
232 2017-05-08 24,508 -5,000 0.01 194,417,456 1,421,464 58.00 2017-05-04
233 2017-05-05 29,508 2,000 0.02 194,417,456 1,770,480 60.00 2017-05-02
234 2017-04-28 27,508 500 0.01 194,417,456 1,653,231 60.10 2017-04-26
235 2017-04-27 27,008 5,000 0.01 194,417,456 1,628,582 60.30 2017-04-25
236 2017-04-18 22,008 500 0.01 194,417,456 1,340,287 60.90 2017-04-12
237 2017-03-24 21,508 500 0.01 194,417,456 1,415,226 65.80 2017-03-22
238 2017-03-22 21,008 -500 0.01 194,417,456 1,468,459 69.90 2017-03-20
239 2017-03-15 21,508 500 0.01 194,417,456 1,488,354 69.20 2017-03-13
240 2017-03-07 21,008 500 0.01 194,417,456 1,487,366 70.80 2017-03-03
241 2017-03-03 20,508 -15,000 0.01 194,417,456 1,484,779 72.40 2017-03-01
242 2017-03-02 35,508 -34,500 0.02 194,417,456 2,609,838 73.50 2017-02-28
243 2017-02-28 70,008 -20,800 0.04 194,417,456 5,103,583 72.90 2017-02-24
244 2017-02-27 90,808 66,100 0.05 194,417,456 6,165,863 67.90 2017-02-23
245 2017-02-23 24,708 -500 0.01 194,417,456 1,551,662 62.80 2017-02-21
246 2017-02-21 25,208 -34,000 0.01 194,417,456 1,527,605 60.60 2017-02-17
247 2017-02-20 59,208 34,000 0.03 194,417,456 3,582,084 60.50 2017-02-16
248 2017-02-03 25,208 3,000 0.01 194,417,456 1,522,563 60.40 2017-02-01
249 2017-01-25 22,208 560 0.01 194,417,456 1,345,805 60.60 2017-01-23
250 2017-01-19 21,648 640 0.01 194,417,456 1,314,034 60.70 2017-01-17
251 2017-01-11 21,008 1,000 0.01 194,417,456 1,296,194 61.70 2017-01-09
252 2016-12-16 20,008 -500 0.01 194,417,456 1,284,514 64.20 2016-12-14
253 2016-12-14 20,508 500 0.01 194,417,456 1,281,750 62.50 2016-12-12
254 2016-12-12 20,008 -5,000 0.01 194,417,456 1,288,515 64.40 2016-12-08
255 2016-12-06 25,008 -1,500 0.01 194,417,456 1,625,520 65.00 2016-12-02
256 2016-12-02 26,508 500 0.01 194,417,456 1,683,258 63.50 2016-11-30
257 2016-12-01 26,008 -500 0.01 194,417,456 1,674,915 64.40 2016-11-29
258 2016-11-30 26,508 500 0.01 194,417,456 1,662,052 62.70 2016-11-28
259 2016-11-29 26,008 1,000 0.01 194,417,456 1,646,306 63.30 2016-11-25
260 2016-11-22 25,008 5,000 0.01 194,417,456 1,648,027 65.90 2016-11-18
261 2016-11-21 20,008 -500 0.01 194,417,456 1,330,532 66.50 2016-11-17
262 2016-11-18 20,508 -500 0.01 194,417,456 1,361,731 66.40 2016-11-16
263 2016-11-04 21,008 500 0.01 194,417,456 1,325,605 63.10 2016-11-02
264 2016-11-03 20,508 500 0.01 194,417,456 1,300,207 63.40 2016-11-01
265 2016-10-11 20,008 -500 0.01 194,417,456 1,352,541 67.60 2016-10-06
266 2016-10-05 20,508 -1,000 0.01 194,417,456 1,351,477 65.90 2016-10-03
267 2016-10-04 21,508 500 0.01 194,417,456 1,352,853 62.90 2016-09-30
268 2016-09-30 21,008 500 0.01 194,417,456 1,361,318 64.80 2016-09-28
269 2016-09-27 20,508 500 0.01 194,417,456 1,371,985 66.90 2016-09-23
270 2016-09-26 20,008 -19,380 0.01 194,417,456 1,364,546 68.20 2016-09-22
271 2016-09-23 39,388 17,380 0.02 194,417,456 2,761,099 70.10 2016-09-21
272 2016-09-22 22,008 2,000 0.01 194,417,456 1,478,938 67.20 2016-09-20
273 2016-09-06 20,008 -2,000 0.01 194,417,456 1,370,548 68.50 2016-09-02
274 2016-08-29 22,008 2,000 0.01 194,417,456 1,441,524 65.50 2016-08-25
275 2016-08-04 20,008 -650 0.01 194,417,456 1,246,498 62.30 2016-08-01
276 2016-07-27 20,658 -650 0.01 194,417,456 1,303,520 63.10 2016-07-25
277 2016-07-20 21,308 -22,650 0.01 194,417,456 1,295,526 60.80 2016-07-18
278 2016-07-19 43,958 22,650 0.02 194,417,456 2,663,855 60.60 2016-07-15
279 2016-06-29 21,308 -1,000 0.01 194,417,456 1,165,548 54.70 2016-06-27
280 2016-05-19 22,308 700 0.01 194,417,456 1,405,404 63.00 2016-05-17
281 2016-05-13 21,608 1,600 0.01 194,417,456 1,408,842 65.20 2016-05-11
282 2016-04-05 20,008 -300 0.01 194,417,456 1,448,579 72.40 2016-03-31
283 2016-03-31 20,308 400 0.01 194,417,456 1,374,852 67.70 2016-03-29
284 2016-02-25 19,908 -520 0.01 194,417,456 1,650,373 82.90 2016-02-23
285 2016-02-24 20,428 -1,200 0.01 194,417,456 1,646,497 80.60 2016-02-22
286 2016-01-27 21,628 -500 0.01 194,417,456 1,777,822 82.20 2016-01-25
287 2016-01-04 22,128 -400 0.01 194,417,456 1,914,072 86.50 2015-12-29
288 2015-12-29 22,528 -400 0.01 194,417,456 1,818,010 80.70 2015-12-23
289 2015-12-23 22,928 -358 0.01 194,417,456 1,841,118 80.30 2015-12-21
290 2015-11-06 23,286 -30,000 0.01 194,417,456 1,981,639 85.10 2015-11-04
291 2015-11-02 53,286 29,900 0.03 194,417,456 4,571,939 85.80 2015-10-29
292 2015-10-29 23,386 -960 0.01 194,417,456 1,927,006 82.40 2015-10-27
293 2015-10-14 24,346 -400 0.01 194,417,456 1,560,579 64.10 2015-10-12
294 2015-07-16 24,746 -1,000 0.01 194,417,456 1,823,780 73.70 2015-07-14
295 2015-07-13 25,746 -50 0.01 194,417,456 1,758,452 68.30 2015-07-09
296 2015-07-07 25,796 1,000 0.01 194,417,456 1,870,210 72.50 2015-07-03
297 2015-06-10 24,796 -50 0.01 194,417,456 1,849,782 74.60 2015-06-08
298 2015-06-08 24,846 200 0.01 194,417,456 1,890,781 76.10 2015-06-04
299 2015-06-01 24,646 -2,500 0.01 194,417,456 1,964,286 79.70 2015-05-28
300 2015-05-26 27,146 100 0.01 194,417,456 1,854,072 68.30 2015-05-21
301 2015-05-19 27,046 500 0.01 194,417,456 1,895,925 70.10 2015-05-15
302 2015-05-18 26,546 -300 0.01 194,417,456 1,863,529 70.20 2015-05-14
303 2015-05-12 26,846 200 0.01 194,417,456 1,900,697 70.80 2015-05-08
304 2015-05-08 26,646 2,000 0.01 194,417,456 1,902,524 71.40 2015-05-06
305 2015-05-05 24,646 -160 0.01 194,417,456 1,813,946 73.60 2015-04-30
306 2015-05-04 24,806 400 0.01 194,417,456 1,848,047 74.50 2015-04-29
307 2015-04-30 24,406 200 0.01 194,417,456 1,825,569 74.80 2015-04-28
308 2015-04-28 24,206 737 0.01 194,417,456 1,832,394 75.70 2015-04-24
309 2015-04-14 23,469 -10,000 0.01 194,346,035 1,870,479 79.70 2015-04-10
310 2015-04-10 33,469 -250 0.02 194,346,035 2,680,867 80.10 2015-04-08
311 2015-04-09 33,719 -1,500 0.02 194,346,035 2,633,454 78.10 2015-04-02
312 2015-04-01 35,219 1,500 0.02 194,346,035 2,722,429 77.30 2015-03-30
313 2015-03-31 33,719 8,000 0.02 194,346,035 2,619,966 77.70 2015-03-27
314 2015-03-13 25,719 2,000 0.01 194,346,035 1,877,487 73.00 2015-03-11
315 2015-03-12 23,719 250 0.01 194,346,035 1,759,950 74.20 2015-03-10
316 2015-03-04 23,469 400 0.01 194,346,035 1,856,398 79.10 2015-03-02
317 2015-03-02 23,069 -1,500 0.01 194,346,035 1,914,727 83.00 2015-02-26
318 2015-02-05 24,569 -1,000 0.01 194,346,035 2,147,331 87.40 2015-02-03
319 2015-01-27 25,569 11 0.01 194,346,035 2,152,910 84.20 2015-01-23
320 2015-01-22 25,558 -70 0.01 194,279,048 2,220,990 86.90 2015-01-20
321 2015-01-07 25,628 -500 0.01 194,279,048 2,403,906 93.80 2015-01-05
322 2015-01-06 26,128 -300 0.01 194,279,048 2,429,904 93.00 2015-01-02
323 2014-12-11 26,428 500 0.01 194,279,048 2,367,949 89.60 2014-12-09
324 2014-11-17 25,928 1,500 0.01 194,279,048 2,629,099 101.4 2014-11-13
325 2014-11-11 24,428 450 0.01 194,279,048 2,308,446 94.50 2014-11-07
326 2014-11-10 23,978 -600 0.01 194,279,048 2,321,070 96.80 2014-11-06
327 2014-11-07 24,578 600 0.01 194,279,048 2,396,355 97.50 2014-11-05
328 2014-11-05 23,978 850 0.01 194,279,048 2,342,651 97.70 2014-11-03
329 2014-11-04 23,128 300 0.01 194,279,048 2,245,729 97.10 2014-10-31
330 2014-10-07 22,828 -200 0.01 194,266,548 2,492,818 109.2 2014-10-03
331 2014-10-03 23,028 -1,000 0.01 194,266,548 2,450,179 106.4 2014-09-29
332 2014-09-29 24,028 200 0.01 194,266,548 2,647,886 110.2 2014-09-25
333 2014-09-25 23,828 1,000 0.01 194,266,548 3,035,687 127.4 2014-09-23
334 2014-09-10 22,828 -1,000 0.01 194,266,548 2,903,722 127.2 2014-09-05
335 2014-09-08 23,828 1,000 0.01 194,266,548 3,073,812 129.0 2014-09-04
336 2014-08-04 22,828 -400 0.01 194,266,548 2,785,016 122.0 2014-07-31
337 2014-07-11 23,228 -280 0.01 194,247,548 2,666,574 114.8 2014-07-09
338 2014-07-04 23,508 -600 0.01 194,247,548 2,628,194 111.8 2014-07-02
339 2014-07-02 24,108 40 0.01 194,247,548 2,627,772 109.0 2014-06-27
340 2014-06-25 24,068 400 0.01 194,186,548 2,570,462 106.8 2014-06-23
341 2014-06-24 23,668 1,000 0.01 194,186,548 2,556,144 108.0 2014-06-20
342 2014-06-16 22,668 -1,000 0.01 194,186,548 2,556,950 112.8 2014-06-12
343 2014-06-12 23,668 1,600 0.01 194,186,548 2,669,750 112.8 2014-06-10
344 2014-06-09 22,068 3,000 0.01 194,186,548 2,489,270 112.8 2014-06-05
345 2014-05-26 19,068 5,000 0.01 194,086,548 2,211,888 116.0 2014-05-22
346 2014-05-23 14,068 150 0.01 194,086,548 1,595,311 113.4 2014-05-21
347 2014-05-21 13,918 10 0.01 194,086,548 1,572,734 113.0 2014-05-19
348 2014-05-16 13,908 50 0.01 194,086,548 1,618,891 116.4 2014-05-14
349 2014-05-08 13,858 -320 0.01 194,086,548 1,698,991 122.6 2014-05-05
350 2014-05-07 14,178 320 0.01 194,086,548 1,724,045 121.6 2014-05-02
351 2014-04-23 13,858 16 0.01 194,086,548 1,898,546 137.0 2014-04-17
352 2014-03-21 13,842 -70 0.01 193,982,406 1,890,817 136.6 2014-03-19
353 2014-03-04 13,912 -1,000 0.01 193,982,406 2,028,370 145.8 2014-02-28
354 2014-02-28 14,912 1,000 0.01 193,982,406 2,132,416 143.0 2014-02-26
355 2014-02-25 13,912 -36,000 0.01 193,982,406 2,042,282 146.8 2014-02-21
356 2014-02-21 49,912 -10,000 0.03 193,982,406 7,337,064 147.0 2014-02-19
357 2014-02-20 59,912 -5,000 0.03 193,982,406 8,495,522 141.8 2014-02-18
358 2014-02-19 64,912 1,000 0.03 193,982,406 9,230,486 142.2 2014-02-17
359 2014-02-05 63,912 -300 0.03 193,982,406 9,535,670 149.2 2014-01-29
360 2014-01-29 64,212 -50,200 0.03 193,982,406 9,529,061 148.4 2014-01-27
361 2014-01-24 114,412 -200 0.06 193,982,406 17,962,684 157.0 2014-01-22
362 2014-01-22 114,612 -250 0.06 193,982,406 17,512,714 152.8 2014-01-20
363 2014-01-21 114,862 -19,750 0.06 193,982,406 17,872,527 155.6 2014-01-17
364 2014-01-20 134,612 -10,000 0.07 193,982,406 21,484,075 159.6 2014-01-16
365 2014-01-17 144,612 -30,000 0.07 193,982,406 23,051,153 159.4 2014-01-15
366 2014-01-16 174,612 -400 0.09 193,982,406 28,112,532 161.0 2014-01-14
367 2014-01-10 175,012 1,200 0.09 193,982,406 27,826,908 159.0 2014-01-08
368 2014-01-08 173,812 -1,000 0.09 193,982,406 27,879,445 160.4 2014-01-06
369 2013-12-27 174,812 4,000 0.09 193,982,406 26,501,499 151.6 2013-12-20
370 2013-12-23 170,812 200 0.09 193,982,406 26,680,834 156.2 2013-12-19
371 2013-12-16 170,612 6,000 0.09 193,982,406 26,751,962 156.8 2013-12-12
372 2013-12-13 164,612 14,000 0.08 193,982,406 26,403,765 160.4 2013-12-11
373 2013-12-09 150,612 6,000 0.08 193,982,406 23,676,206 157.2 2013-12-05
374 2013-12-02 144,612 400 0.07 193,982,406 23,571,756 163.0 2013-11-28
375 2013-11-27 144,212 400 0.07 193,982,406 24,516,040 170.0 2013-11-25
376 2013-11-26 143,812 300 0.07 193,982,406 23,585,168 164.0 2013-11-22
377 2013-11-25 143,512 19,770 0.07 193,982,406 23,593,373 164.4 2013-11-21
378 2013-11-22 123,742 12,230 0.06 193,982,406 20,219,443 163.4 2013-11-20
379 2013-11-19 111,512 -700 0.06 193,982,406 18,800,923 168.6 2013-11-15
380 2013-11-15 112,212 -500 0.06 193,982,406 18,178,344 162.0 2013-11-13
381 2013-11-12 112,712 -2,000 0.06 193,982,406 16,884,258 149.8 2013-11-08
382 2013-11-05 114,712 100,000 0.06 193,982,406 16,243,219 141.6 2013-11-01
383 2013-10-17 14,712 -310 0.01 193,982,406 1,921,387 130.6 2013-10-15
384 2013-10-16 15,022 310 0.01 193,982,406 1,916,807 127.6 2013-10-11
385 2013-09-12 14,712 -300 0.01 193,982,406 1,715,419 116.6 2013-09-10
386 2013-09-09 15,012 -440 0.01 193,982,406 1,906,524 127.0 2013-09-05
387 2013-09-06 15,452 320 0.01 193,982,406 1,922,229 124.4 2013-09-04
388 2013-09-04 15,132 300 0.01 193,982,406 1,952,028 129.0 2013-09-02
389 2013-08-05 14,832 -600 0.01 193,982,406 1,934,093 130.4 2013-08-01
390 2013-08-01 15,432 -1,000 0.01 193,982,406 1,966,037 127.4 2013-07-30
391 2013-07-30 16,432 -700 0.01 193,907,406 2,017,850 122.8 2013-07-26
392 2013-07-29 17,132 -1,000 0.01 193,907,406 2,083,251 121.6 2013-07-25
393 2013-07-26 18,132 -600 0.01 193,907,406 2,208,478 121.8 2013-07-24
394 2013-07-24 18,732 -1,000 0.01 193,907,406 2,304,036 123.0 2013-07-22
395 2013-07-23 19,732 300 0.01 193,907,406 2,371,786 120.2 2013-07-19
396 2013-07-19 19,432 400 0.01 193,907,406 2,320,181 119.4 2013-07-17
397 2013-07-18 19,032 120 0.01 193,907,406 2,264,808 119.0 2013-07-16
398 2013-07-16 18,912 -200 0.01 193,907,406 2,190,010 115.8 2013-07-12
399 2013-07-12 19,112 102 0.01 193,907,406 2,190,235 114.6 2013-07-10
400 2013-07-11 19,010 -200 0.01 193,907,406 2,243,180 118.0 2013-07-09
401 2013-07-10 19,210 200 0.01 193,907,406 2,262,938 117.8 2013-07-08
402 2013-07-09 19,010 -200 0.01 193,907,406 2,258,388 118.8 2013-07-05
403 2013-07-05 19,210 -30 0.01 193,907,406 2,247,570 117.0 2013-07-03
404 2013-06-07 19,240 -1,000 0.01 193,907,406 2,278,016 118.4 2013-06-05
405 2013-06-04 20,240 -500 0.01 193,907,406 2,408,560 119.0 2013-05-31
406 2013-06-03 20,740 200 0.01 193,907,406 2,468,060 119.0 2013-05-30
407 2013-05-31 20,540 -400 0.01 193,907,406 2,473,016 120.4 2013-05-29
408 2013-05-30 20,940 -1,000 0.01 193,907,406 2,491,860 119.0 2013-05-28
409 2013-05-16 21,940 -150 0.01 193,907,406 2,338,804 106.6 2013-05-14
410 2013-05-10 22,090 150 0.01 193,907,406 2,292,942 103.8 2013-05-08
411 2013-05-03 21,940 -4,000 0.01 193,907,406 2,387,072 108.8 2013-04-30
412 2013-05-02 25,940 -1,600 0.01 193,907,406 2,728,888 105.2 2013-04-29
413 2013-04-30 27,540 200 0.01 193,907,406 2,765,016 100.4 2013-04-26
414 2013-04-26 27,340 -300 0.01 193,907,406 2,755,872 100.8 2013-04-24
415 2013-04-17 27,640 -300 0.01 193,907,406 2,739,124 99.10 2013-04-15
416 2013-04-16 27,940 -30 0.01 193,907,406 2,791,206 99.90 2013-04-12
417 2013-04-10 27,970 -2,000 0.01 193,907,406 2,659,947 95.10 2013-04-08
418 2013-04-09 29,970 300 0.02 193,907,406 2,808,189 93.70 2013-04-05
419 2013-03-28 29,670 2,000 0.02 193,907,406 2,812,716 94.80 2013-03-26
420 2013-03-18 27,670 4,515 0.01 193,907,406 2,559,475 92.50 2013-03-14
421 2013-03-15 23,155 700 0.01 193,907,406 2,158,046 93.20 2013-03-13
422 2013-02-26 22,455 400 0.01 193,907,406 2,263,464 100.8 2013-02-22
423 2013-02-21 22,055 400 0.01 193,907,406 2,209,911 100.2 2013-02-19
424 2013-02-20 21,655 1,000 0.01 193,907,406 2,213,141 102.2 2013-02-18
425 2013-02-19 20,655 900 0.01 193,907,406 2,090,286 101.2 2013-02-15
426 2013-02-15 19,755 600 0.01 193,907,406 2,042,667 103.4 2013-02-08
427 2013-01-29 19,155 -500 0.01 193,907,406 2,099,388 109.6 2013-01-25
428 2013-01-22 19,655 85 0.01 193,907,406 2,181,705 111.0 2013-01-18
429 2013-01-18 19,570 1,000 0.01 193,826,417 2,129,216 108.8 2013-01-16
430 2013-01-08 18,570 1,100 0.01 193,826,417 2,131,836 114.8 2013-01-04
431 2013-01-07 17,470 -2,250 0.01 193,826,417 2,026,520 116.0 2013-01-03
432 2013-01-04 19,720 -1,250 0.01 193,826,417 2,192,864 111.2 2013-01-02
433 2013-01-02 20,970 2,000 0.01 193,826,417 2,281,536 108.8 2012-12-27
434 2012-12-28 18,970 500 0.01 193,826,417 2,033,584 107.2 2012-12-21
435 2012-12-27 18,470 -500 0.01 193,826,417 2,031,700 110.0 2012-12-20
436 2012-12-21 18,970 2,240 0.01 193,826,417 2,117,052 111.6 2012-12-19
437 2012-12-20 16,730 -340 0.01 193,826,417 1,954,064 116.8 2012-12-18
438 2012-12-19 17,070 1,340 0.01 193,826,417 2,021,088 118.4 2012-12-17
439 2012-12-14 15,730 200 0.01 193,826,417 1,937,936 123.2 2012-12-12
440 2012-12-12 15,530 400 0.01 193,826,417 1,931,932 124.4 2012-12-10
441 2012-12-11 15,130 -50 0.01 193,826,417 1,854,938 122.6 2012-12-07
442 2012-12-10 15,180 -100 0.01 193,826,417 1,824,636 120.2 2012-12-06
443 2012-12-07 15,280 -340 0.01 193,826,417 1,821,376 119.2 2012-12-05
444 2012-12-06 15,620 390 0.01 193,826,417 1,799,424 115.2 2012-12-04
445 2012-12-05 15,230 100 0.01 193,826,417 1,806,278 118.6 2012-12-03
446 2012-12-04 15,130 300 0.01 193,826,417 1,821,652 120.4 2012-11-30
447 2012-11-30 14,830 -1,330 0.01 193,826,417 1,815,192 122.4 2012-11-28
448 2012-11-29 16,160 1,830 0.01 193,826,417 1,990,912 123.2 2012-11-27
449 2012-11-28 14,330 300 0.01 193,826,417 1,802,714 125.8 2012-11-26
450 2012-11-26 14,030 4,245 0.01 193,826,417 1,717,272 122.4 2012-11-22
451 2012-11-23 9,785 -500 0.01 129,217,611 1,187,899 121.4 2012-11-21
452 2012-11-21 10,285 -800 0.01 129,217,611 1,271,226 123.6 2012-11-19
453 2012-11-20 11,085 2,000 0.01 129,217,611 1,347,936 121.6 2012-11-16
454 2012-11-19 9,085 -540 0.01 129,217,611 1,177,416 129.6 2012-11-15
455 2012-11-13 9,625 1,000 0.01 129,217,611 1,070,300 111.2 2012-11-09
456 2012-11-09 8,625 -1,000 0.01 129,217,611 990,150 114.8 2012-11-07
457 2012-11-06 9,625 -1,000 0.01 129,217,611 1,051,050 109.2 2012-11-02
458 2012-11-02 10,625 500 0.01 129,217,611 1,071,000 100.8 2012-10-31
459 2012-10-30 10,125 2,500 0.01 129,097,611 1,061,100 104.8 2012-10-26
460 2012-10-29 7,625 -600 0.01 129,097,611 867,725 113.8 2012-10-25
461 2012-10-26 8,225 300 0.01 129,097,611 926,135 112.6 2012-10-24
462 2012-10-16 7,925 -310 0.01 129,097,611 992,210 125.2 2012-10-12
463 2012-10-15 8,235 310 0.01 129,097,611 1,042,551 126.6 2012-10-11
464 2012-10-09 7,925 -300 0.01 129,097,611 1,027,080 129.6 2012-10-05
465 2012-10-04 8,225 -700 0.01 129,097,611 980,420 119.2 2012-09-28
466 2012-10-03 8,925 1,000 0.01 129,097,611 1,038,870 116.4 2012-09-27
467 2012-09-24 7,925 -300 0.01 129,097,611 1,014,400 128.0 2012-09-20
468 2012-09-21 8,225 300 0.01 129,097,611 1,052,800 128.0 2012-09-19
469 2012-09-19 7,925 -400 0.01 129,097,611 1,028,665 129.8 2012-09-17
470 2012-09-18 8,325 -400 0.01 129,097,611 1,107,225 133.0 2012-09-14
471 2012-09-17 8,725 400 0.01 129,097,611 1,120,290 128.4 2012-09-13
472 2012-09-13 8,325 -100 0.01 129,097,611 1,085,580 130.4 2012-09-11
473 2012-09-12 8,425 -1,000 0.01 129,097,611 1,100,305 130.6 2012-09-10
474 2012-09-11 9,425 -40 0.01 129,097,611 1,185,665 125.8 2012-09-07
475 2012-08-22 9,465 -200 0.01 129,097,611 1,150,944 121.6 2012-08-20
476 2012-08-20 9,665 -100 0.01 129,097,611 1,092,145 113.0 2012-08-16
477 2012-08-16 9,765 -860 0.01 129,097,611 1,130,787 115.8 2012-08-14
478 2012-08-15 10,625 200 0.01 129,097,611 1,209,125 113.8 2012-08-13
479 2012-08-14 10,425 -350 0.01 129,097,611 1,196,790 114.8 2012-08-10
480 2012-08-13 10,775 1,450 0.01 129,097,611 1,247,745 115.8 2012-08-09
481 2012-08-10 9,325 1,060 0.01 129,097,611 1,044,400 112.0 2012-08-08
482 2012-08-09 8,265 260 0.01 129,097,611 1,054,614 127.6 2012-08-07
483 2012-08-02 8,005 40 0.01 129,097,611 754,872 94.30 2012-07-31
484 2012-07-26 7,965 -130 0.01 129,097,611 713,664 89.60 2012-07-24
485 2012-07-13 8,095 -200 0.01 129,097,611 763,359 94.30 2012-07-11
486 2012-07-10 8,295 360 0.01 129,097,611 800,468 96.50 2012-07-06
487 2012-07-06 7,935 -360 0.01 129,097,611 801,435 101.0 2012-07-04
488 2012-07-04 8,295 -1,600 0.01 129,097,611 820,376 98.90 2012-06-29
489 2012-06-29 9,895 130 0.01 129,097,611 986,532 99.70 2012-06-27
490 2012-06-28 9,765 -200 0.01 129,097,611 978,453 100.2 2012-06-26
491 2012-06-27 9,965 -100 0.01 129,097,611 984,542 98.80 2012-06-25
492 2012-06-26 10,065 380 0.01 129,097,611 1,016,565 101.0 2012-06-22
493 2012-06-25 9,685 220 0.01 129,097,611 1,003,366 103.6 2012-06-21
494 2012-06-22 9,465 -1,000 0.01 129,097,611 974,895 103.0 2012-06-20
495 2012-06-21 10,465 1,500 0.01 129,097,611 1,050,686 100.4 2012-06-19
496 2012-06-20 8,965 -2,500 0.01 129,097,611 918,016 102.4 2012-06-18
497 2012-06-19 11,465 -880 0.01 129,097,611 1,162,551 101.4 2012-06-15
498 2012-06-18 12,345 1,800 0.01 129,097,611 1,139,444 92.30 2012-06-14
499 2012-06-15 10,545 3,420 0.01 129,097,611 1,111,443 105.4 2012-06-13
500 2012-06-01 7,125 -110 0.01 129,097,611 887,775 124.6 2012-05-30
501 2012-05-31 7,235 310 0.01 129,097,611 926,080 128.0 2012-05-29
502 2012-05-24 6,925 -330 0.01 129,097,611 880,860 127.2 2012-05-22
503 2012-05-23 7,255 110 0.01 129,097,611 892,365 123.0 2012-05-21
504 2012-05-22 7,145 320 0.01 129,097,611 897,412 125.6 2012-05-18
505 2012-05-21 6,825 200 0.01 129,097,611 894,075 131.0 2012-05-17
506 2012-05-16 6,625 -50 0.01 129,097,611 942,075 142.2 2012-05-14
507 2012-05-15 6,675 200 0.01 129,097,611 1,007,925 151.0 2012-05-11
508 2012-05-14 6,475 -470 0.01 129,097,611 957,005 147.8 2012-05-10
509 2012-05-08 6,945 670 0.01 129,097,611 1,029,249 148.2 2012-05-04
510 2012-04-30 6,275 -30 0.00 129,097,611 1,011,530 161.2 2012-04-26
511 2012-04-18 6,305 26 0.00 129,097,611 1,017,627 161.4 2012-04-16
512 2012-04-05 6,279 -300 0.00 129,043,768 1,023,477 163.0 2012-04-02
513 2012-03-30 6,579 300 0.01 129,043,768 1,019,745 155.0 2012-03-28
514 2012-03-23 6,279 -10 0.00 129,043,768 1,064,918 169.6 2012-03-21
515 2012-03-22 6,289 -300 0.00 129,043,768 999,951 159.0 2012-03-20
516 2012-03-16 6,589 -200 0.01 129,043,768 1,191,291 180.8 2012-03-14
517 2012-03-15 6,789 100 0.01 129,043,768 1,235,598 182.0 2012-03-13
518 2012-03-14 6,689 -100 0.01 129,043,768 1,216,060 181.8 2012-03-12
519 2012-03-13 6,789 400 0.01 129,043,768 1,257,323 185.2 2012-03-09
520 2012-03-12 6,389 -100 0.00 129,043,768 1,165,354 182.4 2012-03-08
521 2012-03-09 6,489 200 0.01 129,043,768 1,121,299 172.8 2012-03-07
522 2012-03-08 6,289 -100 0.00 129,043,768 1,094,286 174.0 2012-03-06
523 2012-03-05 6,389 -10,000 0.00 129,043,768 1,173,020 183.6 2012-03-01
524 2012-02-29 16,389 -500 0.01 129,043,768 2,825,464 172.4 2012-02-27
525 2012-02-28 16,889 -600 0.01 129,043,768 3,002,864 177.8 2012-02-24
526 2012-02-27 17,489 390 0.01 129,043,768 3,109,544 177.8 2012-02-23
527 2012-02-24 17,099 500 0.01 129,043,768 2,431,478 142.2 2012-02-22
528 2012-02-22 16,599 -400 0.01 129,043,768 2,390,256 144.0 2012-02-20
529 2012-02-21 16,999 400 0.01 129,043,768 2,553,250 150.2 2012-02-17
530 2012-02-14 16,599 100 0.01 129,043,768 2,373,657 143.0 2012-02-10
531 2012-02-13 16,499 -110 0.01 129,043,768 2,382,456 144.4 2012-02-09
532 2012-02-10 16,609 110 0.01 129,043,768 2,275,433 137.0 2012-02-08
533 2012-02-09 16,499 -100 0.01 129,043,768 2,253,763 136.6 2012-02-07
534 2012-02-07 16,599 100 0.01 129,043,768 2,061,596 124.2 2012-02-03
535 2012-02-06 16,499 -100 0.01 129,043,768 2,012,878 122.0 2012-02-02
536 2012-01-26 16,599 -100 0.01 129,043,768 1,859,088 112.0 2012-01-19
537 2012-01-20 16,699 -500 0.01 129,043,768 1,900,346 113.8 2012-01-18
538 2012-01-17 17,199 -1,000 0.01 129,043,768 2,008,843 116.8 2012-01-13
539 2012-01-16 18,199 -1,000 0.01 129,043,768 2,041,928 112.2 2012-01-12
540 2012-01-13 19,199 -500 0.01 129,043,768 2,115,730 110.2 2012-01-11
541 2012-01-12 19,699 2,800 0.02 129,043,768 2,139,311 108.6 2012-01-10
542 2012-01-11 16,899 -300 0.01 129,043,768 1,757,496 104.0 2012-01-09
543 2012-01-09 17,199 200 0.01 129,043,768 1,764,617 102.6 2012-01-05
544 2012-01-04 16,999 -400 0.01 129,043,768 1,703,300 100.2 2011-12-30
545 2012-01-03 17,399 400 0.01 129,043,768 1,743,380 100.2 2011-12-29
546 2011-12-23 16,999 -380 0.01 129,043,768 1,750,897 103.0 2011-12-21
547 2011-12-22 17,379 680 0.01 129,043,768 1,783,085 102.6 2011-12-20
548 2011-12-20 16,699 -300 0.01 129,043,768 1,853,589 111.0 2011-12-16
549 2011-12-14 16,999 300 0.01 129,043,768 1,798,494 105.8 2011-12-12
550 2011-12-13 16,699 -100 0.01 129,043,768 1,796,812 107.6 2011-12-09
551 2011-12-12 16,799 -1,200 0.01 129,043,768 1,837,811 109.4 2011-12-08
552 2011-12-08 17,999 1,400 0.01 129,043,768 1,929,493 107.2 2011-12-06
553 2011-12-07 16,599 -250 0.01 129,043,768 1,988,560 119.8 2011-12-05
554 2011-12-06 16,849 250 0.01 129,043,768 1,856,760 110.2 2011-12-02
555 2011-12-05 16,599 -160 0.01 129,043,768 1,882,327 113.4 2011-12-01
556 2011-12-02 16,759 -300 0.01 129,043,768 1,799,917 107.4 2011-11-30
557 2011-12-01 17,059 -900 0.01 129,043,768 1,794,607 105.2 2011-11-29
558 2011-11-30 17,959 400 0.01 129,043,768 1,806,675 100.6 2011-11-28
559 2011-11-29 17,559 -400 0.01 129,043,768 1,736,585 98.90 2011-11-25
560 2011-11-25 17,959 -470 0.01 129,043,768 1,600,147 89.10 2011-11-23
561 2011-11-24 18,429 -300 0.01 129,043,768 1,544,350 83.80 2011-11-22
562 2011-11-23 18,729 -1,000 0.01 129,043,768 1,621,931 86.60 2011-11-21
563 2011-11-22 19,729 1,050 0.02 129,043,768 1,795,339 91.00 2011-11-18
564 2011-11-18 18,679 50 0.01 129,043,768 1,795,052 96.10 2011-11-16
565 2011-11-17 18,629 150 0.01 129,043,768 1,870,352 100.4 2011-11-15
566 2011-11-16 18,479 50 0.01 129,043,768 1,910,729 103.4 2011-11-14
567 2011-11-15 18,429 100 0.01 129,043,768 1,833,686 99.50 2011-11-11
568 2011-11-14 18,329 40 0.01 129,043,768 1,741,255 95.00 2011-11-10
569 2011-11-11 18,289 500 0.01 129,043,768 1,883,767 103.0 2011-11-09
570 2011-11-09 17,789 -320 0.01 129,043,768 1,896,307 106.6 2011-11-07
571 2011-11-08 18,109 -50 0.01 129,043,768 1,952,150 107.8 2011-11-04
572 2011-11-07 18,159 -310 0.01 129,043,768 1,953,908 107.6 2011-11-03
573 2011-11-04 18,469 -240 0.01 129,043,768 2,064,834 111.8 2011-11-02
574 2011-11-02 18,709 1,050 0.01 129,043,768 2,132,826 114.0 2011-10-31
575 2011-11-01 17,659 -700 0.01 129,043,768 2,214,439 125.4 2011-10-28
576 2011-10-31 18,359 900 0.01 129,043,768 2,206,752 120.2 2011-10-27
577 2011-10-28 17,459 -500 0.01 129,043,768 1,965,883 112.6 2011-10-26
578 2011-10-27 17,959 500 0.01 129,043,768 1,871,328 104.2 2011-10-25
579 2011-10-26 17,459 -200 0.01 129,043,768 1,878,588 107.6 2011-10-24
580 2011-10-25 17,659 -300 0.01 129,043,768 1,857,727 105.2 2011-10-21
581 2011-10-24 17,959 300 0.01 129,043,768 1,882,103 104.8 2011-10-20
582 2011-10-21 17,659 400 0.01 129,043,768 2,006,062 113.6 2011-10-19
583 2011-10-20 17,259 200 0.01 129,043,768 2,022,755 117.2 2011-10-18
584 2011-10-19 17,059 -100 0.01 129,043,768 2,135,787 125.2 2011-10-17
585 2011-10-17 17,159 -550 0.01 129,043,768 2,021,330 117.8 2011-10-13
586 2011-10-14 17,709 200 0.01 129,043,768 1,802,776 101.8 2011-10-12
587 2011-10-13 17,509 -640 0.01 129,043,768 1,925,990 110.0 2011-10-11
588 2011-10-12 18,149 300 0.01 129,043,768 1,782,232 98.20 2011-10-10
589 2011-10-11 17,849 -180 0.01 129,043,768 1,842,017 103.2 2011-10-07
590 2011-10-10 18,029 -300 0.01 129,043,768 1,714,558 95.10 2011-10-06
591 2011-10-07 18,329 250 0.01 129,043,768 1,721,093 93.90 2011-10-04
592 2011-10-06 18,079 -200 0.01 129,043,768 1,782,589 98.60 2011-10-03
593 2011-10-03 18,279 -70 0.01 129,043,768 1,745,645 95.50 2011-09-28
594 2011-09-30 18,349 -550 0.01 129,043,768 1,559,665 85.00 2011-09-27
595 2011-09-28 18,899 180 0.01 129,043,768 1,498,691 79.30 2011-09-26
596 2011-09-27 18,719 230 0.01 129,043,768 1,540,574 82.30 2011-09-23
597 2011-09-26 18,489 -650 0.01 129,043,768 1,595,601 86.30 2011-09-22
598 2011-09-23 19,139 580 0.01 129,043,768 1,714,854 89.60 2011-09-21
599 2011-09-22 18,559 -2,470 0.01 129,043,768 1,867,035 100.6 2011-09-20
600 2011-09-21 21,029 2,330 0.02 129,043,768 2,060,842 98.00 2011-09-19
601 2011-09-20 18,699 310 0.01 129,043,768 2,285,018 122.2 2011-09-16
602 2011-09-19 18,389 -100 0.01 129,043,768 2,773,061 150.8 2011-09-15
603 2011-09-16 18,489 200 0.01 129,043,768 3,383,487 183.0 2011-09-14
604 2011-09-15 18,289 450 0.01 129,043,768 3,412,727 186.6 2011-09-12
605 2011-09-14 17,839 1,270 0.01 129,043,768 3,510,715 196.8 2011-09-09
606 2011-09-08 16,569 40 0.01 129,043,768 3,307,172 199.6 2011-09-06
607 2011-09-07 16,529 -1,050 0.01 129,043,768 3,143,816 190.2 2011-09-05
608 2011-08-31 17,579 -100 0.01 129,043,768 3,612,485 205.5 2011-08-29
609 2011-08-29 17,679 -1,210 0.01 129,043,768 3,703,751 209.5 2011-08-25
610 2011-08-26 18,889 -200 0.01 129,043,768 3,891,134 206.0 2011-08-24
611 2011-08-25 19,089 100 0.01 129,043,768 3,970,512 208.0 2011-08-23
612 2011-08-24 18,989 500 0.01 129,043,768 4,025,668 212.0 2011-08-22
613 2011-08-23 18,489 730 0.01 129,043,768 3,790,245 205.0 2011-08-19
614 2011-08-19 17,759 -300 0.01 129,043,768 3,871,462 218.0 2011-08-17
615 2011-08-17 18,059 -300 0.01 129,043,768 3,684,036 204.0 2011-08-15
616 2011-08-11 18,359 50 0.01 129,043,768 3,572,661 194.6 2011-08-09
617 2011-08-10 18,309 -600 0.01 129,043,768 3,639,829 198.8 2011-08-08
618 2011-08-09 18,909 200 0.01 129,043,768 3,721,291 196.8 2011-08-05
619 2011-08-03 18,709 100 0.01 129,043,768 4,256,298 227.5 2011-08-01
620 2011-08-01 18,609 200 0.01 129,043,768 4,289,375 230.5 2011-07-28
621 2011-07-29 18,409 -300 0.01 129,043,768 4,206,457 228.5 2011-07-27
622 2011-07-25 18,709 -1,000 0.01 129,043,768 4,293,716 229.5 2011-07-21
623 2011-07-22 19,709 900 0.02 129,043,768 4,355,689 221.0 2011-07-20
624 2011-07-21 18,809 -40 0.01 129,043,768 4,015,722 213.5 2011-07-19
625 2011-07-20 18,849 100 0.01 129,043,768 3,995,988 212.0 2011-07-18
626 2011-07-19 18,749 20 0.01 129,043,768 4,059,159 216.5 2011-07-15
627 2011-07-18 18,729 180 0.01 129,043,768 4,129,745 220.5 2011-07-14
628 2011-07-15 18,549 -100 0.01 129,043,768 4,210,623 227.0 2011-07-13
629 2011-07-14 18,649 500 0.01 129,043,768 4,261,297 228.5 2011-07-12
630 2011-07-13 18,149 10,200 0.01 129,043,768 4,401,133 242.5 2011-07-11
631 2011-07-12 7,949 -290 0.01 129,043,768 1,987,250 250.0 2011-07-08
632 2011-07-11 8,239 100 0.01 129,043,768 2,022,675 245.5 2011-07-07
633 2011-07-08 8,139 -50 0.01 129,043,768 1,977,777 243.0 2011-07-06
634 2011-07-06 8,189 -470 0.01 129,043,768 2,022,683 247.0 2011-07-04
635 2011-07-05 8,659 -100 0.01 129,043,768 2,095,478 242.0 2011-06-30
636 2011-07-04 8,759 -200 0.01 129,043,768 2,106,540 240.5 2011-06-29
637 2011-06-30 8,959 -470 0.01 129,043,768 2,100,886 234.5 2011-06-28
638 2011-06-29 9,429 570 0.01 129,043,768 2,173,385 230.5 2011-06-27
639 2011-06-28 8,859 300 0.01 129,043,768 2,126,160 240.0 2011-06-24
640 2011-06-23 8,559 300 0.01 129,043,768 2,101,235 245.5 2011-06-21
641 2011-06-22 8,259 140 0.01 129,043,768 2,044,103 247.5 2011-06-20
642 2011-06-21 8,119 260 0.01 129,043,768 2,082,524 256.5 2011-06-17
643 2011-06-20 7,859 50 0.01 129,043,768 2,102,283 267.5 2011-06-16
644 2011-06-17 7,809 250 0.01 129,043,768 2,053,767 263.0 2011-06-15
645 2011-06-07 7,559 -340 0.01 129,043,768 2,131,638 282.0 2011-06-02
646 2011-06-03 7,899 140 0.01 129,043,768 2,227,518 282.0 2011-06-01
647 2011-05-30 7,759 -230 0.01 129,043,768 2,180,279 281.0 2011-05-26
648 2011-05-27 7,989 230 0.01 129,043,768 2,248,904 281.5 2011-05-25
649 2011-05-26 7,759 100 0.01 129,043,768 2,304,423 297.0 2011-05-24
650 2011-05-25 7,659 120 0.01 129,043,768 2,232,599 291.5 2011-05-23
651 2011-05-13 7,539 -130 0.01 129,043,768 2,344,629 311.0 2011-05-11
652 2011-05-12 7,669 130 0.01 129,043,768 2,323,707 303.0 2011-05-09
653 2011-05-11 7,539 270 0.01 129,043,768 2,363,477 313.5 2011-05-06
654 2011-05-09 7,269 450 0.01 129,043,768 2,278,832 313.5 2011-05-05
655 2011-05-05 6,819 -120 0.01 129,043,768 2,226,404 326.5 2011-05-03
656 2011-05-04 6,939 220 0.01 129,043,768 2,241,297 323.0 2011-04-29
657 2011-05-03 6,719 150 0.01 129,043,768 2,244,146 334.0 2011-04-28
658 2011-04-20 6,569 200 0.01 129,043,768 2,253,167 343.0 2011-04-18
659 2011-04-19 6,369 200 0.00 129,043,768 2,194,121 344.5 2011-04-15
660 2011-04-15 6,169 100 0.00 129,043,768 2,159,150 350.0 2011-04-13
661 2011-04-14 6,069 400 0.00 129,043,768 2,133,254 351.5 2011-04-12
662 2011-04-13 5,669 120 0.00 129,043,768 2,009,661 354.5 2011-04-11
663 2011-04-12 5,549 164 0.00 129,043,768 2,011,513 362.5 2011-04-08
664 2011-04-11 5,385 -160 0.00 128,947,748 1,957,448 363.5 2011-04-07
665 2011-04-07 5,545 -300 0.00 128,947,748 1,987,883 358.5 2011-04-04
666 2011-04-01 5,845 -300 0.00 128,947,748 2,080,820 356.0 2011-03-30
667 2011-03-29 6,145 -140 0.00 128,947,748 2,095,445 341.0 2011-03-25
668 2011-03-25 6,285 120 0.00 128,947,748 2,133,758 339.5 2011-03-23
669 2011-03-24 6,165 -120 0.00 128,947,748 2,114,595 343.0 2011-03-22
670 2011-03-23 6,285 300 0.00 128,947,748 2,143,185 341.0 2011-03-21
671 2011-03-21 5,985 400 0.00 128,947,748 2,010,960 336.0 2011-03-17
672 2011-03-18 5,585 200 0.00 128,947,748 1,965,920 352.0 2011-03-16
673 2011-03-17 5,385 170 0.00 128,947,748 1,935,908 359.5 2011-03-15
674 2011-03-16 5,215 -120 0.00 128,947,748 1,960,840 376.0 2011-03-14
675 2011-03-15 5,335 -100 0.00 128,947,748 1,989,955 373.0 2011-03-11
676 2011-03-11 5,435 -50 0.00 128,947,748 2,054,430 378.0 2011-03-09
677 2011-03-10 5,485 -40 0.00 128,947,748 2,065,103 376.5 2011-03-08
678 2011-03-09 5,525 300 0.00 128,947,748 2,060,825 373.0 2011-03-07
679 2011-03-08 5,225 -300 0.00 128,947,748 1,975,050 378.0 2011-03-04
680 2011-03-07 5,525 300 0.00 128,947,748 2,033,200 368.0 2011-03-03
681 2011-03-03 5,225 -140 0.00 128,947,748 2,053,425 393.0 2011-03-01
682 2011-03-02 5,365 100 0.00 128,947,748 2,049,430 382.0 2011-02-28
683 2011-02-28 5,265 -20 0.00 128,947,748 1,977,008 375.5 2011-02-24
684 2011-02-25 5,285 100 0.00 128,947,748 2,074,363 392.5 2011-02-23
685 2011-02-24 5,185 100 0.00 128,947,748 2,029,928 391.5 2011-02-22
686 2011-02-23 5,085 100 0.00 128,947,748 2,039,085 401.0 2011-02-21
687 2011-02-21 4,985 100 0.00 128,947,748 2,033,880 408.0 2011-02-17
688 2011-02-16 4,885 -150 0.00 128,947,748 2,073,683 424.5 2011-02-14
689 2011-02-15 5,035 -240 0.00 128,947,748 2,034,140 404.0 2011-02-11
690 2011-02-14 5,275 -500 0.00 128,947,748 2,044,063 387.5 2011-02-10
691 2011-02-11 5,775 50 0.00 128,947,748 2,243,588 388.5 2011-02-09
692 2011-02-09 5,725 50 0.00 128,947,748 2,224,163 388.5 2011-02-07
693 2011-02-08 5,675 100 0.00 128,947,748 2,108,263 371.5 2011-02-01
694 2011-02-07 5,575 -500 0.00 128,947,748 2,059,963 369.5 2011-01-31
695 2011-02-01 6,075 100 0.00 128,947,748 2,265,975 373.0 2011-01-28
696 2011-01-31 5,975 -321 0.00 128,947,748 2,222,700 372.0 2011-01-27
697 2011-01-27 6,296 -200 0.00 128,947,748 2,367,296 376.0 2011-01-25
698 2011-01-25 6,496 -110 0.01 128,947,748 2,419,760 372.5 2011-01-21
699 2011-01-24 6,606 500 0.01 128,947,748 2,437,614 369.0 2011-01-20
700 2011-01-20 6,106 -130 0.00 128,947,748 2,253,114 369.0 2011-01-18
701 2011-01-19 6,236 50 0.00 128,947,748 2,273,022 364.5 2011-01-17
702 2011-01-14 6,186 300 0.00 128,947,748 2,291,913 370.5 2011-01-12
703 2011-01-13 5,886 100 0.00 128,947,748 2,168,991 368.5 2011-01-11
704 2011-01-10 5,786 50 0.00 128,947,748 2,207,359 381.5 2011-01-06
705 2011-01-07 5,736 20 0.00 128,947,748 2,216,964 386.5 2011-01-05
706 2010-12-29 5,716 -371 0.00 128,947,748 2,163,506 378.5 2010-12-23
707 2010-12-16 6,087 -100 0.00 128,853,296 2,364,800 388.5 2010-12-14
708 2010-12-13 6,187 -30 0.00 128,853,296 2,320,125 375.0 2010-12-09
709 2010-12-10 6,217 -150 0.00 128,853,296 2,337,592 376.0 2010-12-08
710 2010-12-09 6,367 200 0.00 128,853,296 2,384,442 374.5 2010-12-07
711 2010-12-07 6,167 100 0.00 128,853,296 2,374,295 385.0 2010-12-03
712 2010-12-06 6,067 -280 0.00 128,853,296 2,314,561 381.5 2010-12-02
713 2010-12-03 6,347 430 0.00 128,853,296 2,430,901 383.0 2010-12-01
714 2010-12-02 5,917 30 0.00 128,853,296 2,221,834 375.5 2010-11-30
715 2010-11-30 5,887 -130 0.00 128,853,296 2,266,495 385.0 2010-11-26
716 2010-11-29 6,017 210 0.00 128,829,296 2,343,622 389.5 2010-11-25
717 2010-11-26 5,807 -60 0.00 128,829,296 2,337,318 402.5 2010-11-24
718 2010-11-25 5,867 100 0.00 128,829,296 2,370,268 404.0 2010-11-23
719 2010-11-22 5,767 20 0.00 128,829,296 2,341,402 406.0 2010-11-18
720 2010-11-18 5,747 100 0.00 128,829,296 2,379,258 414.0 2010-11-16
721 2010-11-16 5,647 650 0.00 128,829,296 2,357,623 417.5 2010-11-12
722 2010-11-15 4,997 400 0.00 128,829,296 2,116,230 423.5 2010-11-11
723 2010-11-12 4,597 400 0.00 128,829,296 1,974,412 429.5 2010-11-10
724 2010-11-11 4,197 200 0.00 128,829,296 1,821,498 434.0 2010-11-09
725 2010-11-10 3,997 -500 0.00 128,829,296 1,760,679 440.5 2010-11-08
726 2010-11-09 4,497 -870 0.00 128,829,296 1,967,438 437.5 2010-11-05
727 2010-11-08 5,367 500 0.00 128,829,296 2,305,127 429.5 2010-11-04
728 2010-11-05 4,867 -220 0.00 128,829,296 2,085,510 428.5 2010-11-03
729 2010-11-03 5,087 500 0.00 128,829,296 2,141,627 421.0 2010-11-01
730 2010-11-02 4,587 600 0.00 128,829,296 1,915,073 417.5 2010-10-29
731 2010-11-01 3,987 -100 0.00 128,829,296 1,698,462 426.0 2010-10-28
732 2010-10-29 4,087 270 0.00 128,822,796 1,736,975 425.0 2010-10-27
733 2010-10-28 3,817 220 0.00 128,822,796 1,660,395 435.0 2010-10-26
734 2010-10-27 3,597 200 0.00 128,822,796 1,588,076 441.5 2010-10-25
735 2010-10-22 3,397 -300 0.00 128,822,796 1,518,459 447.0 2010-10-20
736 2010-10-21 3,697 -300 0.00 128,822,796 1,659,953 449.0 2010-10-19
737 2010-10-20 3,997 -650 0.00 128,822,796 1,802,647 451.0 2010-10-18
738 2010-10-19 4,647 200 0.00 128,822,796 2,060,945 443.5 2010-10-15
739 2010-10-18 4,447 -100 0.00 128,822,796 1,967,798 442.5 2010-10-14
740 2010-10-15 4,547 200 0.00 128,822,796 1,996,133 439.0 2010-10-13
741 2010-10-14 4,347 10 0.00 128,822,796 1,903,986 438.0 2010-10-12
742 2010-10-13 4,337 -570 0.00 128,822,796 1,927,797 444.5 2010-10-11
743 2010-10-12 4,907 -710 0.00 128,822,796 2,198,336 448.0 2010-10-08
744 2010-10-11 5,617 -100 0.00 128,822,796 2,409,693 429.0 2010-10-07
745 2010-10-08 5,717 230 0.00 128,822,796 2,455,452 429.5 2010-10-06
746 2010-10-07 5,487 110 0.00 128,822,796 2,296,310 418.5 2010-10-05
747 2010-10-06 5,377 100 0.00 128,822,796 2,231,455 415.0 2010-10-04
748 2010-10-05 5,277 40 0.00 128,822,796 2,221,617 421.0 2010-09-30
749 2010-10-04 5,237 500 0.00 128,822,796 2,196,922 419.5 2010-09-29
750 2010-09-30 4,737 -400 0.00 128,822,796 2,010,857 424.5 2010-09-28
751 2010-09-29 5,137 100 0.00 128,822,796 2,208,910 430.0 2010-09-27
752 2010-09-28 5,037 690 0.00 128,822,796 2,125,614 422.0 2010-09-24
753 2010-09-27 4,347 -100 0.00 128,822,796 1,880,078 432.5 2010-09-22
754 2010-09-24 4,447 50 0.00 128,822,796 1,923,328 432.5 2010-09-21
755 2010-09-22 4,397 -1,070 0.00 128,822,796 1,851,137 421.0 2010-09-20
756 2010-09-21 5,467 640 0.00 128,822,796 2,277,006 416.5 2010-09-17
757 2010-09-16 4,827 -540 0.00 128,822,796 1,995,965 413.5 2010-09-14
758 2010-09-15 5,367 -220 0.00 128,822,796 2,248,773 419.0 2010-09-13
759 2010-09-14 5,587 450 0.00 128,822,796 2,251,561 403.0 2010-09-10
760 2010-09-13 5,137 150 0.00 128,822,796 2,065,074 402.0 2010-09-09
761 2010-09-10 4,987 100 0.00 128,822,796 1,992,307 399.5 2010-09-08
762 2010-09-09 4,887 20 0.00 128,822,796 2,011,001 411.5 2010-09-07
763 2010-09-08 4,867 350 0.00 128,822,796 2,014,938 414.0 2010-09-06
764 2010-09-07 4,517 2,230 0.00 128,822,796 1,833,902 406.0 2010-09-03
765 2010-09-03 2,287 100 0.00 128,822,796 1,011,998 442.5 2010-09-01
766 2010-09-02 2,187 240 0.00 128,822,796 953,532 436.0 2010-08-31
767 2010-08-30 1,947 -10 0.00 128,822,796 861,548 442.5 2010-08-26
768 2010-08-27 1,957 90 0.00 128,822,796 881,629 450.5 2010-08-25
769 2010-08-26 1,867 -90 0.00 128,822,796 840,150 450.0 2010-08-24
770 2010-08-20 1,957 -90 0.00 128,822,796 892,392 456.0 2010-08-18
771 2010-08-17 2,047 180 0.00 128,822,796 945,714 462.0 2010-08-13
772 2010-08-13 1,867 100 0.00 128,822,796 870,022 466.0 2010-08-11
773 2010-08-10 1,767 -100 0.00 128,822,796 868,481 491.5 2010-08-06
774 2010-08-09 1,867 100 0.00 128,822,796 902,695 483.5 2010-08-05
775 2010-08-06 1,767 100 0.00 128,822,796 849,044 480.5 2010-08-04
776 2010-08-04 1,667 -100 0.00 128,822,796 822,665 493.5 2010-08-02
777 2010-07-27 1,767 -2,100 0.00 128,822,796 803,985 455.0 2010-07-23
778 2010-07-26 3,867 2,100 0.00 128,822,796 1,689,879 437.0 2010-07-22
779 2010-07-14 1,767 100 0.00 128,822,796 790,733 447.5 2010-07-12
780 2010-07-13 1,667 -540 0.00 128,822,796 736,814 442.0 2010-07-09
781 2010-07-12 2,207 -160 0.00 128,822,796 931,354 422.0 2010-07-08
782 2010-07-09 2,367 180 0.00 128,822,796 968,103 409.0 2010-07-07
783 2010-07-08 2,187 220 0.00 128,822,796 917,447 419.5 2010-07-06
784 2010-07-07 1,967 -30 0.00 128,822,796 820,239 417.0 2010-07-05
785 2010-07-06 1,997 -5,970 0.00 128,822,796 838,740 420.0 2010-07-02
786 2010-07-05 7,967 -3,700 0.01 128,822,796 3,381,992 424.5 2010-06-30
787 2010-07-02 11,667 -5,000 0.01 128,822,796 5,010,977 429.5 2010-06-29
788 2010-06-30 16,667 -90 0.01 128,822,796 7,358,481 441.5 2010-06-28
789 2010-06-29 16,757 90 0.01 128,822,796 7,448,487 444.5 2010-06-25
790 2010-06-28 16,667 -90 0.01 128,822,796 7,608,486 456.5 2010-06-24
791 2010-06-25 16,757 -1,000 0.01 128,822,796 7,607,678 454.0 2010-06-23
792 2010-06-24 17,757 490 0.01 128,822,796 8,008,407 451.0 2010-06-22
793 2010-06-23 17,267 3,600 0.01 128,822,796 8,046,422 466.0 2010-06-21
794 2010-06-18 13,667 3,980 0.01 128,822,796 6,033,981 441.5 2010-06-15
795 2010-06-17 9,687 -60 0.01 128,822,796 4,422,116 456.5 2010-06-14
796 2010-06-15 9,747 -490 0.01 128,822,796 4,317,921 443.0 2010-06-11
797 2010-06-14 10,237 -1,850 0.01 128,822,796 4,463,332 436.0 2010-06-10
798 2010-06-11 12,087 -800 0.01 128,822,796 5,082,584 420.5 2010-06-09
799 2010-06-10 12,887 1,560 0.01 128,822,796 5,451,201 423.0 2010-06-08
800 2010-06-09 11,327 -1,760 0.01 128,822,796 4,808,312 424.5 2010-06-07
801 2010-06-08 13,087 -90 0.01 128,822,796 5,719,019 437.0 2010-06-04
802 2010-06-07 13,177 -3,490 0.01 128,822,796 5,844,000 443.5 2010-06-03
803 2010-06-04 16,667 720 0.01 128,822,796 6,983,473 419.0 2010-06-02
804 2010-06-03 15,947 1,060 0.01 128,822,796 6,913,025 433.5 2010-06-01
805 2010-06-02 14,887 -900 0.01 128,822,796 6,833,133 459.0 2010-05-31
806 2010-06-01 15,787 -530 0.01 128,822,796 7,009,428 444.0 2010-05-28
807 2010-05-31 16,317 -3,520 0.01 128,822,796 7,155,005 438.5 2010-05-27
808 2010-05-28 19,837 2,150 0.02 128,822,796 8,143,089 410.5 2010-05-26
809 2010-05-27 17,687 -3,000 0.01 128,822,796 7,410,853 419.0 2010-05-25
810 2010-05-25 20,687 2,510 0.02 128,822,796 9,216,059 445.5 2010-05-20
811 2010-05-24 18,177 340 0.01 128,822,796 8,197,827 451.0 2010-05-19
812 2010-05-20 17,837 -1,860 0.01 128,822,796 8,463,657 474.5 2010-05-18
813 2010-05-19 19,697 2,550 0.02 128,822,796 8,893,196 451.5 2010-05-17
814 2010-05-18 17,147 11,900 0.01 128,822,796 8,384,883 489.0 2010-05-14
815 2010-05-17 5,247 3,700 0.00 128,822,796 2,744,181 523.0 2010-05-13
816 2010-05-13 1,547 -4,630 0.00 128,822,796 816,816 528.0 2010-05-11
817 2010-05-12 6,177 1,770 0.00 128,822,796 3,181,155 515.0 2010-05-10
818 2010-05-11 4,407 660 0.00 128,822,796 2,188,076 496.5 2010-05-07
819 2010-05-10 3,747 -300 0.00 128,822,796 1,959,681 523.0 2010-05-06
820 2010-05-07 4,047 -100 0.00 128,822,796 2,092,299 517.0 2010-05-05
821 2010-05-06 4,147 450 0.00 128,822,796 2,262,189 545.5 2010-05-04
822 2010-05-05 3,697 610 0.00 128,822,796 2,027,805 548.5 2010-05-03
823 2010-05-04 3,087 -620 0.00 128,822,796 1,750,329 567.0 2010-04-30
824 2010-05-03 3,707 870 0.00 128,822,796 2,038,850 550.0 2010-04-29
825 2010-04-30 2,837 1,210 0.00 128,822,796 1,636,949 577.0 2010-04-28
826 2010-04-28 1,627 260 0.00 127,969,488 963,998 592.5 2010-04-26
827 2010-04-26 1,367 -210 0.00 127,969,488 834,554 610.5 2010-04-22
828 2010-04-23 1,577 -250 0.00 127,969,488 944,623 599.0 2010-04-21
829 2010-04-22 1,827 560 0.00 127,969,488 1,094,373 599.0 2010-04-20
830 2010-04-21 1,267 -70 0.00 127,969,488 755,132 596.0 2010-04-19
831 2010-04-20 1,337 70 0.00 127,969,488 806,211 603.0 2010-04-16
832 2010-04-19 1,267 -70 0.00 127,969,488 784,907 619.5 2010-04-15
833 2010-04-16 1,337 70 0.00 127,969,488 838,299 627.0 2010-04-14
834 2010-04-15 1,267 -72 0.00 127,969,488 800,111 631.5 2010-04-13
835 2010-04-14 1,339 -107 0.00 127,969,488 842,901 629.5 2010-04-12
836 2010-04-13 1,446 70 0.00 127,969,488 889,290 615.0 2010-04-09
837 2010-04-12 1,376 -35 0.00 127,969,488 848,304 616.5 2010-04-08
838 2010-04-09 1,411 80 0.00 127,969,488 844,484 598.5 2010-04-07
839 2010-04-07 1,331 570 0.00 127,969,488 815,238 612.5 2010-03-31
840 2010-04-01 761 -600 0.00 127,969,488 488,943 642.5 2010-03-30
841 2010-03-30 1,361 -30 0.00 127,959,488 837,015 615.0 2010-03-26
842 2010-03-25 1,391 -1,200 0.00 127,959,488 842,946 606.0 2010-03-23
843 2010-03-24 2,591 1,200 0.00 127,959,488 1,523,508 588.0 2010-03-22
844 2010-03-18 1,391 -21 0.00 127,893,488 829,732 596.5 2010-03-16
845 2010-03-17 1,412 -70 0.00 127,893,488 818,960 580.0 2010-03-15
846 2010-03-16 1,482 70 0.00 127,893,488 850,668 574.0 2010-03-12
847 2010-03-15 1,412 -2,000 0.00 127,893,488 821,078 581.5 2010-03-11
848 2010-03-11 3,412 -300 0.00 127,893,488 1,929,486 565.5 2010-03-09
849 2010-03-10 3,712 -70 0.00 127,893,488 2,119,552 571.0 2010-03-08
850 2010-03-09 3,782 70 0.00 127,893,488 2,108,465 557.5 2010-03-05
851 2010-03-04 3,712 -160 0.00 127,893,488 2,089,856 563.0 2010-03-02
852 2010-03-03 3,872 160 0.00 127,893,488 2,158,640 557.5 2010-03-01
853 2010-03-02 3,712 -800 0.00 127,893,488 2,054,592 553.5 2010-02-26
854 2010-03-01 4,512 1,100 0.00 127,893,488 2,472,576 548.0 2010-02-25
855 2010-02-26 3,412 -5,000 0.00 127,887,488 1,902,190 557.5 2010-02-24
856 2010-02-24 8,412 -3,670 0.01 127,887,488 4,681,278 556.5 2010-02-22
857 2010-02-23 12,082 3,670 0.01 127,887,488 6,560,526 543.0 2010-02-19
858 2010-02-22 8,412 -70 0.01 127,887,488 4,794,840 570.0 2010-02-18
859 2010-02-19 8,482 4,780 0.01 127,887,488 4,847,463 571.5 2010-02-17
860 2010-02-18 3,702 290 0.00 127,887,488 2,134,203 576.5 2010-02-12
861 2010-02-17 3,412 -71 0.00 127,887,488 1,968,724 577.0 2010-02-11
862 2010-02-11 3,483 -1,150 0.00 127,887,488 1,981,827 569.0 2010-02-09
863 2010-02-10 4,633 3,100 0.00 127,887,488 2,508,770 541.5 2010-02-08
864 2010-02-09 1,533 -3,950 0.00 127,887,488 844,683 551.0 2010-02-05
865 2010-02-08 5,483 3,700 0.00 127,887,488 3,163,691 577.0 2010-02-04
866 2010-02-03 1,783 -200 0.00 127,887,488 944,099 529.5 2010-02-01
867 2010-02-01 1,983 -1,200 0.00 127,887,488 1,085,693 547.5 2010-01-28
868 2010-01-29 3,183 500 0.00 127,887,488 1,647,203 517.5 2010-01-27
869 2010-01-28 2,683 -1,010 0.00 127,887,488 1,413,941 527.0 2010-01-26
870 2010-01-27 3,693 1,230 0.00 127,887,488 1,975,755 535.0 2010-01-25
871 2010-01-26 2,463 80 0.00 127,887,488 1,296,770 526.5 2010-01-22
872 2010-01-25 2,383 800 0.00 127,887,488 1,247,501 523.5 2010-01-21
873 2010-01-22 1,583 -1,800 0.00 127,887,488 862,735 545.0 2010-01-20
874 2010-01-21 3,383 1,660 0.00 127,887,488 1,928,310 570.0 2010-01-19
875 2010-01-20 1,723 140 0.00 127,887,488 976,080 566.5 2010-01-18
876 2010-01-19 1,583 -320 0.00 127,887,488 922,098 582.5 2010-01-15
877 2010-01-18 1,903 -114 0.00 127,887,488 1,083,759 569.5 2010-01-14
878 2010-01-15 2,017 147 0.00 127,887,488 1,128,512 559.5 2010-01-13
879 2010-01-14 1,870 -110 0.00 124,752,693 1,079,925 577.5 2010-01-12
880 2010-01-13 1,980 210 0.00 124,752,693 1,133,550 572.5 2010-01-11
881 2010-01-11 1,770 -230 0.00 124,752,693 978,810 553.0 2010-01-07
882 2010-01-08 2,000 20 0.00 124,752,693 1,094,000 547.0 2010-01-06
883 2010-01-07 1,980 -480 0.00 124,752,693 1,048,410 529.5 2010-01-05
884 2010-01-06 2,460 480 0.00 124,752,693 1,265,670 514.5 2010-01-04
885 2009-12-30 1,980 -600 0.00 124,752,693 1,028,610 519.5 2009-12-28
886 2009-12-29 2,580 150 0.00 124,752,693 1,353,210 524.5 2009-12-23
887 2009-12-28 2,430 -400 0.00 124,752,693 1,234,440 508.0 2009-12-22
888 2009-12-23 2,830 -240 0.00 124,752,693 1,434,810 507.0 2009-12-21
889 2009-12-22 3,070 200 0.00 124,752,693 1,528,860 498.0 2009-12-18
890 2009-12-18 2,870 -60 0.00 124,752,693 1,433,565 499.5 2009-12-16
891 2009-12-17 2,930 450 0.00 124,752,693 1,501,625 512.5 2009-12-15
892 2009-12-16 2,480 220 0.00 124,752,693 1,320,600 532.5 2009-12-14
893 2009-12-14 2,260 180 0.00 124,752,693 1,186,500 525.0 2009-12-10
894 2009-12-11 2,080 240 0.00 124,752,693 1,086,800 522.5 2009-12-09
895 2009-12-10 1,840 320 0.00 124,752,693 971,520 528.0 2009-12-08
896 2009-12-01 1,520 50 0.00 124,752,693 769,120 506.0 2009-11-27
897 2009-11-30 1,470 -150 0.00 124,752,693 794,535 540.5 2009-11-26
898 2009-11-27 1,620 -180 0.00 124,679,193 918,540 567.0 2009-11-25
899 2009-11-26 1,800 -50 0.00 124,679,193 981,000 545.0 2009-11-24
900 2009-11-25 1,850 -100 0.00 124,679,193 986,975 533.5 2009-11-23
901 2009-11-24 1,950 50 0.00 124,679,193 1,040,325 533.5 2009-11-20
902 2009-11-23 1,900 -500 0.00 124,679,193 1,010,800 532.0 2009-11-19
903 2009-11-19 2,400 -240 0.00 124,679,193 1,269,600 529.0 2009-11-17
904 2009-11-18 2,640 -40 0.00 124,679,193 1,393,920 528.0 2009-11-16
905 2009-11-17 2,680 180 0.00 124,679,193 1,412,360 527.0 2009-11-13
906 2009-11-16 2,500 140 0.00 124,679,193 1,312,500 525.0 2009-11-12
907 2009-11-12 2,360 -110 0.00 124,679,193 1,254,340 531.5 2009-11-10
908 2009-11-11 2,470 80 0.00 124,679,193 1,314,040 532.0 2009-11-09
909 2009-11-09 2,390 -50 0.00 124,679,193 1,248,775 522.5 2009-11-05
910 2009-11-06 2,440 -280 0.00 124,679,193 1,290,760 529.0 2009-11-04
911 2009-11-05 2,720 -240 0.00 124,679,193 1,388,560 510.5 2009-11-03
912 2009-11-04 2,960 470 0.00 124,679,193 1,530,320 517.0 2009-11-02
913 2009-11-03 2,490 -80 0.00 124,679,193 1,308,495 525.5 2009-10-30
914 2009-11-02 2,570 180 0.00 124,679,193 1,331,260 518.0 2009-10-29
915 2009-10-30 2,390 -300 0.00 124,675,193 1,270,285 531.5 2009-10-28
916 2009-10-29 2,690 160 0.00 124,675,193 1,440,495 535.5 2009-10-27
917 2009-10-28 2,530 -80 0.00 124,675,193 1,388,970 549.0 2009-10-23
918 2009-10-27 2,610 260 0.00 124,675,193 1,397,655 535.5 2009-10-22
919 2009-10-23 2,350 100 0.00 124,675,193 1,291,325 549.5 2009-10-21
920 2009-10-22 2,250 -500 0.00 124,675,193 1,282,500 570.0 2009-10-20
921 2009-10-21 2,750 -600 0.00 124,675,193 1,564,750 569.0 2009-10-19
922 2009-10-20 3,350 190 0.00 124,675,193 1,867,625 557.5 2009-10-16
923 2009-10-19 3,160 -200 0.00 124,675,193 1,744,320 552.0 2009-10-15
924 2009-10-16 3,360 60 0.00 124,675,193 1,824,480 543.0 2009-10-14
925 2009-10-15 3,300 -340 0.00 124,675,193 1,763,850 534.5 2009-10-13
926 2009-10-14 3,640 100 0.00 124,675,193 1,905,540 523.5 2009-10-12
927 2009-10-13 3,540 -340 0.00 124,675,193 1,869,120 528.0 2009-10-09
928 2009-10-12 3,880 -120 0.00 124,675,193 1,998,200 515.0 2009-10-08
929 2009-10-09 4,000 -80 0.00 124,675,193 2,012,000 503.0 2009-10-07
930 2009-10-08 4,080 -80 0.00 124,675,193 2,019,600 495.0 2009-10-06
931 2009-10-07 4,160 80 0.00 124,675,193 2,040,480 490.5 2009-10-05
932 2009-10-06 4,080 760 0.00 124,675,193 2,011,440 493.0 2009-10-02
933 2009-09-30 3,320 -180 0.00 124,675,193 1,716,440 517.0 2009-09-28
934 2009-09-29 3,500 160 0.00 124,603,193 1,825,250 521.5 2009-09-25
935 2009-09-28 3,340 -70 0.00 124,603,193 1,765,190 528.5 2009-09-24
936 2009-09-25 3,410 -490 0.00 124,603,193 1,856,745 544.5 2009-09-23
937 2009-09-24 3,900 -60 0.00 124,603,193 2,094,300 537.0 2009-09-22
938 2009-09-23 3,960 -180 0.00 124,603,193 2,047,320 517.0 2009-09-21
939 2009-09-22 4,140 -60 0.00 124,603,193 2,121,750 512.5 2009-09-18
940 2009-09-21 4,200 170 0.00 124,603,193 2,127,300 506.5 2009-09-17
941 2009-09-18 4,030 -60 0.00 124,603,193 1,990,820 494.0 2009-09-16
942 2009-09-17 4,090 -100 0.00 124,603,193 2,000,010 489.0 2009-09-15
943 2009-09-16 4,190 20 0.00 124,603,193 2,053,100 490.0 2009-09-14
944 2009-09-15 4,170 -200 0.00 124,603,193 2,074,575 497.5 2009-09-11
945 2009-09-14 4,370 230 0.00 124,603,193 2,176,260 498.0 2009-09-10
946 2009-09-11 4,140 -500 0.00 124,603,193 2,101,050 507.5 2009-09-09
947 2009-09-10 4,640 -420 0.00 124,603,193 2,299,120 495.5 2009-09-08
948 2009-09-09 5,060 -1,290 0.00 124,603,193 2,469,280 488.0 2009-09-07
949 2009-09-08 6,350 610 0.01 124,603,193 2,946,400 464.0 2009-09-04
950 2009-09-07 5,740 110 0.00 124,603,193 2,692,060 469.0 2009-09-03
951 2009-09-04 5,630 610 0.00 124,603,193 2,606,690 463.0 2009-09-02
952 2009-09-03 5,020 260 0.00 124,603,193 2,314,220 461.0 2009-09-01
953 2009-09-02 4,760 290 0.00 124,603,193 2,244,340 471.5 2009-08-31
954 2009-09-01 4,470 80 0.00 124,603,193 2,167,950 485.0 2009-08-28
955 2009-08-31 4,390 3,780 0.00 124,603,193 2,234,510 509.0 2009-08-27
956 2009-08-24 610 -20 0.00 124,603,193 366,305 600.5 2009-08-20
957 2009-08-19 630 -130 0.00 124,603,193 363,825 577.5 2009-08-17
958 2009-08-18 760 80 0.00 124,603,193 468,920 617.0 2009-08-14
959 2009-08-17 680 -30 0.00 124,603,193 388,280 571.0 2009-08-13
960 2009-08-14 710 30 0.00 124,603,193 395,825 557.5 2009-08-12
961 2009-07-31 680 50 0.00 124,603,193 387,260 569.5 2009-07-29
962 2009-07-30 630 -40 0.00 124,603,193 376,110 597.0 2009-07-28
963 2009-07-27 670 -50 0.00 124,603,193 370,510 553.0 2009-07-23
964 2009-07-24 720 50 0.00 124,603,193 377,640 524.5 2009-07-22
965 2009-07-22 670 -500 0.00 124,603,193 362,805 541.5 2009-07-20
966 2009-07-21 1,170 -700 0.00 124,603,193 620,100 530.0 2009-07-17
967 2009-07-20 1,870 -30 0.00 124,603,193 962,115 514.5 2009-07-16
968 2009-07-16 1,900 -160 0.00 124,603,193 915,800 482.0 2009-07-14
969 2009-07-14 2,060 -100 0.00 124,603,193 983,650 477.5 2009-07-10
970 2009-07-13 2,160 -200 0.00 124,603,193 977,400 452.5 2009-07-09
971 2009-07-10 2,360 200 0.00 124,603,193 1,052,560 446.0 2009-07-08
972 2009-07-09 2,160 -500 0.00 124,603,193 988,200 457.5 2009-07-07
973 2009-07-07 2,660 -200 0.00 124,603,193 1,175,720 442.0 2009-07-03
974 2009-07-06 2,860 -240 0.00 124,603,193 1,238,380 433.0 2009-07-02
975 2009-07-03 3,100 -10 0.00 124,603,193 1,340,750 432.5 2009-06-30
976 2009-07-02 3,110 130 0.00 124,603,193 1,366,845 439.5 2009-06-29
977 2009-06-30 2,980 700 0.00 124,603,193 1,329,080 446.0 2009-06-26
978 2009-06-26 2,280 200 0.00 124,595,993 1,045,380 458.5 2009-06-24
979 2009-06-25 2,080 -100 0.00 124,595,993 959,920 461.5 2009-06-23
980 2009-06-24 2,180 -50 0.00 124,595,993 1,012,610 464.5 2009-06-22
981 2009-06-19 2,230 -250 0.00 124,595,993 999,040 448.0 2009-06-17
982 2009-06-18 2,480 150 0.00 124,595,993 1,099,880 443.5 2009-06-16
983 2009-06-17 2,330 -20 0.00 124,595,993 1,055,490 453.0 2009-06-15
984 2009-06-16 2,350 -3,200 0.00 124,595,993 1,099,800 468.0 2009-06-12
985 2009-06-15 5,550 3,520 0.00 124,595,993 2,597,400 468.0 2009-06-11
986 2009-06-12 2,030 -30 0.00 124,595,993 987,595 486.5 2009-06-10
987 2009-06-11 2,060 -200 0.00 124,595,993 983,650 477.5 2009-06-09
988 2009-06-10 2,260 30 0.00 124,595,993 1,068,980 473.0 2009-06-08
989 2009-06-09 2,230 200 0.00 124,595,993 1,069,285 479.5 2009-06-05
990 2009-06-08 2,030 100 0.00 124,595,993 982,520 484.0 2009-06-04
991 2009-06-05 1,930 1,000 0.00 124,595,993 970,790 503.0 2009-06-03
992 2009-06-04 930 -130 0.00 124,595,993 469,650 505.0 2009-06-02
993 2009-06-03 1,060 100 0.00 124,595,993 536,360 506.0 2009-06-01
994 2009-06-02 960 -30 0.00 124,595,993 472,800 492.5 2009-05-29
995 2009-06-01 990 -30 0.00 124,595,993 479,160 484.0 2009-05-27
996 2009-05-29 1,020 190 0.00 124,595,993 482,460 473.0 2009-05-26
997 2009-05-27 830 100 0.00 124,595,993 399,230 481.0 2009-05-25
998 2009-05-25 730 -70 0.00 124,595,993 356,970 489.0 2009-05-21
999 2009-05-21 800 -30 0.00 124,595,993 398,400 498.0 2009-05-19
1000 2009-05-20 830 30 0.00 124,595,993 395,910 477.0 2009-05-18
1001 2009-05-19 800 110 0.00 124,595,993 391,200 489.0 2009-05-15
1002 2009-05-15 690 -50 0.00 124,595,993 351,900 510.0 2009-05-13
1003 2009-05-14 740 50 0.00 124,595,993 366,300 495.0 2009-05-12
1004 2009-05-13 690 -80 0.00 124,595,993 341,550 495.0 2009-05-11
1005 2009-05-12 770 40 0.00 124,595,993 394,240 512.0 2009-05-08
1006 2009-04-27 730 -800 0.00 124,595,993 332,515 455.5 2009-04-23
1007 2009-04-24 1,530 -900 0.00 124,595,993 657,135 429.5 2009-04-22
1008 2009-04-23 2,430 -100 0.00 124,595,993 1,032,750 425.0 2009-04-21
1009 2009-04-22 2,530 -70 0.00 124,595,993 1,061,335 419.5 2009-04-20
1010 2009-04-21 2,600 -380 0.00 124,595,993 1,097,200 422.0 2009-04-17
1011 2009-04-20 2,980 -670 0.00 124,595,993 1,193,490 400.5 2009-04-16
1012 2009-04-17 3,650 700 0.00 124,595,993 1,392,475 381.5 2009-04-15
1013 2009-04-16 2,950 310 0.00 124,595,993 1,149,025 389.5 2009-04-14
1014 2009-04-15 2,640 430 0.00 124,595,993 1,041,480 394.5 2009-04-09
1015 2009-04-14 2,210 200 0.00 124,595,993 913,835 413.5 2009-04-08
1016 2009-04-09 2,010 -240 0.00 124,595,993 883,395 439.5 2009-04-07
1017 2009-04-08 2,250 -300 0.00 124,595,993 967,500 430.0 2009-04-06
1018 2009-04-07 2,550 30 0.00 124,595,993 1,096,500 430.0 2009-04-03
1019 2009-04-06 2,520 -1,270 0.00 124,595,993 1,083,600 430.0 2009-04-02
1020 2009-04-03 3,790 80 0.00 124,595,993 1,500,840 396.0 2009-04-01
1021 2009-04-02 3,710 -1,000 0.00 124,595,993 1,465,450 395.0 2009-03-31
1022 2009-04-01 4,710 2,100 0.00 124,595,993 1,872,225 397.5 2009-03-30
1023 2009-03-31 2,610 1,610 0.00 124,595,993 1,124,910 431.0 2009-03-27
1024 2009-03-26 1,000 200 0.00 124,504,993 465,000 465.0 2009-03-24
1025 2009-03-25 800 -50 0.00 124,504,993 390,400 488.0 2009-03-23
1026 2009-03-23 850 -350 0.00 124,504,993 375,700 442.0 2009-03-19
1027 2009-03-20 1,200 -300 0.00 124,504,993 495,600 413.0 2009-03-18
1028 2009-03-19 1,500 -1,000 0.00 124,504,993 600,000 400.0 2009-03-17
1029 2009-03-17 2,500 800 0.00 124,504,993 977,500 391.0 2009-03-13
1030 2009-03-12 1,700 600 0.00 124,504,993 653,650 384.5 2009-03-10
1031 2009-03-11 1,100 200 0.00 124,504,993 418,550 380.5 2009-03-09
1032 2009-03-10 900 -100 0.00 124,504,993 365,400 406.0 2009-03-06
1033 2009-03-09 1,000 100 0.00 124,504,993 409,000 409.0 2009-03-05
1034 2009-03-04 900 -500 0.00 124,504,993 367,200 408.0 2009-03-02
1035 2009-03-02 1,400 500 0.00 124,504,993 610,400 436.0 2009-02-26
1036 2009-02-26 900 50 0.00 124,504,993 383,850 426.5 2009-02-24
1037 2009-02-25 850 -50 0.00 124,504,993 381,650 449.0 2009-02-23
1038 2009-02-24 900 50 0.00 124,504,993 389,250 432.5 2009-02-20
1039 2009-02-23 850 -150 0.00 124,504,993 379,100 446.0 2009-02-19
1040 2009-02-20 1,000 100 0.00 124,504,993 426,000 426.0 2009-02-18
1041 2009-02-17 900 -100 0.00 124,504,993 387,450 430.5 2009-02-13
1042 2009-02-10 1,000 -950 0.00 124,504,993 410,000 410.0 2009-02-06
1043 2009-02-09 1,950 1,050 0.00 124,504,993 715,650 367.0 2009-02-05
1044 2009-02-06 900 -110 0.00 124,504,993 346,950 385.5 2009-02-04
1045 2009-02-05 1,010 110 0.00 124,504,993 383,295 379.5 2009-02-03
1046 2009-01-22 900 -100 0.00 124,504,993 360,000 400.0 2009-01-20
1047 2009-01-21 1,000 100 0.00 124,504,993 405,500 405.5 2009-01-19
1048 2009-01-16 900 -40 0.00 124,504,993 365,400 406.0 2009-01-14
1049 2009-01-12 940 50 0.00 124,504,993 408,900 435.0 2009-01-08
1050 2009-01-09 890 -50 0.00 124,504,993 409,400 460.0 2009-01-07
1051 2009-01-07 940 -200 0.00 124,504,993 412,660 439.0 2009-01-05
1052 2009-01-06 1,140 100 0.00 124,504,993 510,720 448.0 2009-01-02
1053 2009-01-05 1,040 -1,000 0.00 124,504,993 436,800 420.0 2008-12-30
1054 2009-01-02 2,040 -100 0.00 124,504,993 877,200 430.0 2008-12-29
1055 2008-12-30 2,140 820 0.00 124,324,493 881,680 412.0 2008-12-23
1056 2008-12-29 1,320 240 0.00 124,324,493 543,180 411.5 2008-12-22
1057 2008-12-23 1,080 290 0.00 124,324,493 468,720 434.0 2008-12-19
1058 2008-12-22 790 -600 0.00 124,324,493 364,190 461.0 2008-12-18
1059 2008-12-19 1,390 640 0.00 124,324,493 611,600 440.0 2008-12-17
1060 2008-12-17 750 -100 0.00 124,324,493 362,250 483.0 2008-12-15
1061 2008-12-15 850 100 0.00 124,324,493 390,575 459.5 2008-12-11
1062 2008-12-10 750 -30 0.00 124,324,493 332,625 443.5 2008-12-08
1063 2008-12-09 780 -50 0.00 124,324,493 307,710 394.5 2008-12-05
1064 2008-12-01 830 -130 0.00 124,324,493 302,120 364.0 2008-11-27
1065 2008-11-28 960 130 0.00 124,306,493 351,360 366.0 2008-11-26
1066 2008-11-27 830 -200 0.00 124,306,493 336,150 405.0 2008-11-25
1067 2008-11-25 1,030 100 0.00 124,306,493 370,285 359.5 2008-11-21
1068 2008-11-24 930 -30 0.00 124,306,493 328,755 353.5 2008-11-20
1069 2008-11-21 960 30 0.00 124,306,493 354,240 369.0 2008-11-19
1070 2008-11-18 930 -200 0.00 124,306,493 372,000 400.0 2008-11-14
1071 2008-11-17 1,130 200 0.00 124,306,493 445,220 394.0 2008-11-13
1072 2008-11-04 930 -10 0.00 124,306,493 399,900 430.0 2008-10-31
1073 2008-10-23 940 -20 0.00 124,306,493 385,400 410.0 2008-10-21
1074 2008-10-22 960 30 0.00 124,306,493 393,600 410.0 2008-10-20
1075 2008-10-16 930 -160 0.00 124,306,493 473,370 509.0 2008-10-14
1076 2008-10-13 1,090 -100 0.00 124,306,493 516,115 473.5 2008-10-09
1077 2008-10-09 1,190 -200 0.00 124,306,493 547,995 460.5 2008-10-06
1078 2008-10-08 1,390 -110 0.00 124,306,493 642,875 462.5 2008-10-03
1079 2008-10-06 1,500 330 0.00 124,306,493 680,250 453.5 2008-10-02
1080 2008-10-03 1,170 30 0.00 124,306,493 553,995 473.5 2008-09-30
1081 2008-09-30 1,140 -80 0.00 124,306,493 585,960 514.0 2008-09-26
1082 2008-09-29 1,220 50 0.00 124,306,493 628,910 515.5 2008-09-25
1083 2008-09-26 1,170 -80 0.00 124,306,493 602,550 515.0 2008-09-24
1084 2008-09-25 1,250 110 0.00 124,306,493 668,750 535.0 2008-09-23
1085 2008-09-24 1,140 -200 0.00 124,306,493 649,230 569.5 2008-09-22
1086 2008-09-23 1,340 180 0.00 124,306,493 747,720 558.0 2008-09-19
1087 2008-09-22 1,160 -100 0.00 124,306,493 633,360 546.0 2008-09-18
1088 2008-09-18 1,260 -470 0.00 124,306,493 677,250 537.5 2008-09-16
1089 2008-09-17 1,730 -930 0.00 124,306,493 994,750 575.0 2008-09-12
1090 2008-09-16 2,660 -350 0.00 124,306,493 1,577,380 593.0 2008-09-11
1091 2008-09-12 3,010 -60 0.00 124,306,493 1,745,800 580.0 2008-09-10
1092 2008-09-11 3,070 1,000 0.00 124,306,493 1,866,560 608.0 2008-09-09
1093 2008-09-10 2,070 -2,140 0.00 124,306,493 1,324,800 640.0 2008-09-08
1094 2008-09-09 4,210 340 0.00 124,306,493 2,519,685 598.5 2008-09-05
1095 2008-09-08 3,870 320 0.00 124,306,493 2,273,625 587.5 2008-09-04
1096 2008-09-05 3,550 410 0.00 124,306,493 2,133,550 601.0 2008-09-03
1097 2008-09-04 3,140 -1,430 0.00 124,306,493 1,987,620 633.0 2008-09-02
1098 2008-09-03 4,570 2,740 0.00 124,306,493 2,792,270 611.0 2008-09-01
1099 2008-09-02 1,830 -10 0.00 124,306,493 1,189,500 650.0 2008-08-29
1100 2008-09-01 1,840 780 0.00 124,306,493 1,214,400 660.0 2008-08-28
1101 2008-08-27 1,060 50 0.00 124,142,493 841,640 794.0 2008-08-25
1102 2008-08-26 1,010 -50 0.00 124,142,493 765,580 758.0 2008-08-21
1103 2008-08-25 1,060 -190 0.00 124,142,493 810,900 765.0 2008-08-20
1104 2008-08-21 1,250 -20 0.00 124,142,493 914,375 731.5 2008-08-19
1105 2008-08-20 1,270 180 0.00 124,142,493 971,550 765.0 2008-08-18
1106 2008-08-19 1,090 100 0.00 124,142,493 855,650 785.0 2008-08-15
1107 2008-08-18 990 100 0.00 124,142,493 796,950 805.0 2008-08-14
1108 2008-08-15 890 30 0.00 124,142,493 719,120 808.0 2008-08-13
1109 2008-08-14 860 -30 0.00 124,142,493 712,510 828.5 2008-08-12
1110 2008-08-13 890 30 0.00 124,142,493 725,350 815.0 2008-08-11
1111 2008-08-12 860 -200 0.00 124,142,493 718,960 836.0 2008-08-08
1112 2008-08-11 1,060 -100 0.00 124,142,493 879,800 830.0 2008-08-07
1113 2008-08-05 1,160 100 0.00 124,142,493 946,560 816.0 2008-08-01
1114 2008-07-25 1,060 -40 0.00 124,404,043 917,960 866.0 2008-07-23
1115 2008-07-24 1,100 40 0.00 124,404,043 902,000 820.0 2008-07-22
1116 2008-07-22 1,060 -50 0.00 124,404,043 894,640 844.0 2008-07-18
1117 2008-07-18 1,110 -250 0.00 124,404,043 902,985 813.5 2008-07-16
1118 2008-07-17 1,360 -4,260 0.00 124,404,043 1,060,800 780.0 2008-07-15
1119 2008-07-16 5,620 1,340 0.00 124,404,043 4,361,120 776.0 2008-07-14
1120 2008-07-15 4,280 2,880 0.00 124,404,043 3,349,100 782.5 2008-07-11
1121 2008-07-14 1,400 220 0.00 124,404,043 1,093,400 781.0 2008-07-10
1122 2008-07-11 1,180 -150 0.00 124,404,043 933,380 791.0 2008-07-09
1123 2008-07-10 1,330 150 0.00 124,404,043 1,064,000 800.0 2008-07-08
1124 2008-07-09 1,180 -20 0.00 124,404,043 991,200 840.0 2008-07-07
1125 2008-07-08 1,200 -20 0.00 124,404,043 978,000 815.0 2008-07-04
1126 2008-07-03 1,220 -40 0.00 124,404,043 988,200 810.0 2008-06-30
1127 2008-07-02 1,260 -70 0.00 124,404,043 1,020,600 810.0 2008-06-27
1128 2008-06-30 1,330 70 0.00 124,404,043 1,097,250 825.0 2008-06-26
1129 2008-06-27 1,260 100 0.00 124,364,043 1,083,600 860.0 2008-06-25
1130 2008-06-26 1,160 -100 0.00 124,364,043 1,014,420 874.5 2008-06-24
1131 2008-06-25 1,260 100 0.00 124,364,043 1,106,910 878.5 2008-06-23
1132 2008-06-24 1,160 -50 0.00 124,364,043 1,021,380 880.5 2008-06-20
1133 2008-06-23 1,210 -100 0.00 124,364,043 1,043,625 862.5 2008-06-19
1134 2008-06-20 1,310 -90 0.00 124,364,043 1,100,400 840.0 2008-06-18
1135 2008-06-19 1,400 50 0.00 124,364,043 1,156,400 826.0 2008-06-17
1136 2008-06-18 1,350 -60 0.00 124,364,043 1,138,725 843.5 2008-06-16
1137 2008-06-17 1,410 100 0.00 124,364,043 1,156,200 820.0 2008-06-13
1138 2008-06-16 1,310 50 0.00 124,364,043 1,103,020 842.0 2008-06-12
1139 2008-06-11 1,260 -50 0.00 124,364,043 1,120,140 889.0 2008-06-06
1140 2008-06-06 1,310 100 0.00 124,364,043 1,159,350 885.0 2008-06-04
1141 2008-06-05 1,210 50 0.00 124,364,043 1,089,000 900.0 2008-06-03
1142 2008-06-03 1,160 100 0.00 124,364,043 1,057,920 912.0 2008-05-30
1143 2008-05-30 1,060 200 0.00 124,360,043 980,500 925.0 2008-05-28
1144 2008-05-27 860 -50 0.00 124,360,043 804,960 936.0 2008-05-23
1145 2008-05-26 910 50 0.00 124,360,043 826,735 908.5 2008-05-22
1146 2008-05-15 860 -150 0.00 124,360,043 806,680 938.0 2008-05-13
1147 2008-05-13 1,010 -70 0.00 124,360,043 945,360 936.0 2008-05-08
1148 2008-05-09 1,080 200 0.00 124,360,043 993,600 920.0 2008-05-07
1149 2008-05-08 880 -140 0.00 124,360,043 834,240 948.0 2008-05-06
1150 2008-05-07 1,020 90 0.00 124,360,043 937,890 919.5 2008-05-05
1151 2008-05-06 930 100 0.00 124,360,043 876,990 943.0 2008-05-02
1152 2008-04-24 830 -30 0.00 124,295,543 812,570 979.0 2008-04-22
1153 2008-04-23 860 -50 0.00 124,295,543 822,590 956.5 2008-04-21
1154 2008-04-22 910 -90 0.00 124,295,543 849,030 933.0 2008-04-18
1155 2008-04-18 1,000 -150 0.00 124,295,543 895,500 895.5 2008-04-16
1156 2008-04-16 1,150 200 0.00 124,295,543 1,012,575 880.5 2008-04-14
1157 2008-04-15 950 -50 0.00 124,295,543 875,425 921.5 2008-04-11
1158 2008-04-14 1,000 -60 0.00 124,295,543 900,000 900.0 2008-04-10
1159 2008-04-11 1,060 100 0.00 124,295,543 954,000 900.0 2008-04-09
1160 2008-04-08 960 -100 0.00 124,295,543 902,400 940.0 2008-04-03
1161 2008-04-01 1,060 -240 0.00 124,295,543 1,013,890 956.5 2008-03-28
1162 2008-03-27 1,300 -200 0.00 124,295,543 1,203,150 925.5 2008-03-25
1163 2008-03-25 1,500 -200 0.00 124,295,543 1,321,500 881.0 2008-03-19
1164 2008-03-20 1,700 420 0.00 124,295,543 1,441,600 848.0 2008-03-18
1165 2008-03-17 1,280 40 0.00 124,295,543 1,172,480 916.0 2008-03-13
1166 2008-03-13 1,240 -40 0.00 124,295,543 1,189,780 959.5 2008-03-11
1167 2008-03-12 1,280 190 0.00 124,295,543 1,162,240 908.0 2008-03-10
1168 2008-03-11 1,090 170 0.00 124,295,543 1,002,800 920.0 2008-03-07
1169 2008-03-10 920 -40 0.00 124,295,543 882,280 959.0 2008-03-06
1170 2008-03-07 960 10 0.00 124,295,543 920,640 959.0 2008-03-05
1171 2008-03-06 950 50 0.00 124,295,543 909,150 957.0 2008-03-04
1172 2008-03-05 900 -50 0.00 124,295,543 893,700 993.0 2008-03-03
1173 2008-02-29 950 -10 0.00 124,295,543 958,550 1,009 2008-02-27
1174 2008-02-27 960 -40 0.00 124,267,543 912,960 951.0 2008-02-25
1175 2008-02-26 1,000 100 0.00 124,267,543 970,500 970.5 2008-02-22
1176 2008-02-25 900 100 0.00 124,267,543 900,000 1,000 2008-02-21
1177 2008-02-21 800 100 0.00 124,267,543 790,000 987.5 2008-02-19
1178 2008-02-18 700 -10 0.00 124,267,543 688,450 983.5 2008-02-14
1179 2008-02-14 710 -40 0.00 124,267,543 692,605 975.5 2008-02-12
1180 2008-02-13 750 130 0.00 124,267,543 701,250 935.0 2008-02-11
1181 2008-02-12 620 40 0.00 124,267,543 637,360 1,028 2008-02-05
1182 2008-02-05 580 -100 0.00 124,267,543 608,420 1,049 2008-02-01
1183 2008-02-04 680 -150 0.00 124,267,543 685,440 1,008 2008-01-31
1184 2008-02-01 830 70 0.00 124,267,543 776,465 935.5 2008-01-30
1185 2008-01-31 760 -130 0.00 124,267,543 747,840 984.0 2008-01-29
1186 2008-01-30 890 100 0.00 124,267,543 846,390 951.0 2008-01-28
1187 2008-01-29 790 -80 0.00 124,267,543 770,250 975.0 2008-01-25
1188 2008-01-28 870 -100 0.00 124,267,543 746,460 858.0 2008-01-24
1189 2008-01-25 970 -200 0.00 124,267,543 873,000 900.0 2008-01-23
1190 2008-01-24 1,170 -140 0.00 124,267,543 968,760 828.0 2008-01-22
1191 2008-01-23 1,310 150 0.00 124,267,543 1,150,180 878.0 2008-01-21
1192 2008-01-22 1,160 250 0.00 124,267,543 1,079,960 931.0 2008-01-18
1193 2008-01-21 910 -430 0.00 124,267,543 865,410 951.0 2008-01-17
1194 2008-01-18 1,340 50 0.00 124,267,543 1,161,780 867.0 2008-01-16
1195 2008-01-17 1,290 -260 0.00 124,267,543 1,192,605 924.5 2008-01-15
1196 2008-01-16 1,550 30 0.00 124,267,543 1,409,725 909.5 2008-01-14
1197 2008-01-15 1,520 -20 0.00 124,267,543 1,459,200 960.0 2008-01-11
1198 2008-01-14 1,540 540 0.00 124,267,543 1,541,540 1,001 2008-01-10
1199 2008-01-11 1,000 130 0.00 124,267,543 1,066,000 1,066 2008-01-09
1200 2008-01-10 870 -100 0.00 124,267,543 936,120 1,076 2008-01-08
1201 2008-01-09 970 470 0.00 124,267,543 1,065,060 1,098 2008-01-07
1202 2007-12-28 500 -330 0.00 123,800,543 573,500 1,147 2007-12-21
1203 2007-12-27 830 -30 0.00 123,800,543 923,790 1,113 2007-12-20
1204 2007-12-21 860 10 0.00 123,800,543 946,000 1,100 2007-12-19
1205 2007-12-20 850 -550 0.00 123,800,543 926,500 1,090 2007-12-18
1206 2007-12-19 1,400 -50 0.00 123,800,543 1,463,000 1,045 2007-12-17
1207 2007-12-18 1,450 200 0.00 123,800,543 1,529,750 1,055 2007-12-14
1208 2007-12-17 1,250 310 0.00 123,800,543 1,293,750 1,035 2007-12-13
1209 2007-12-14 940 580 0.00 123,800,543 1,019,900 1,085 2007-12-12
1210 2007-12-11 360 -100 0.00 123,800,543 396,360 1,101 2007-12-07
1211 2007-12-10 460 200 0.00 123,800,543 541,420 1,177 2007-12-06
1212 2007-12-07 260 -50 0.00 123,800,543 308,620 1,187 2007-12-05
1213 2007-12-03 310 -200 0.00 123,800,543 367,040 1,184 2007-11-29
1214 2007-11-30 510 80 0.00 123,800,543 580,890 1,139 2007-11-28
1215 2007-11-27 430 -300 0.00 123,193,043 474,720 1,104 2007-11-23
1216 2007-11-26 730 280 0.00 123,193,043 767,230 1,051 2007-11-22
1217 2007-11-23 450 120 0.00 123,193,043 492,300 1,094 2007-11-21
1218 2007-11-22 330 -100 0.00 123,193,043 379,830 1,151 2007-11-20
1219 2007-11-20 430 100 0.00 123,193,043 473,000 1,100 2007-11-16
1220 2007-11-16 330 40 0.00 123,193,043 385,770 1,169 2007-11-14
1221 2007-11-15 290 100 0.00 123,193,043 337,560 1,164 2007-11-13
1222 2007-11-08 190 -20 0.00 123,193,043 225,910 1,189 2007-11-06
1223 2007-11-01 210 20 0.00 123,193,043 274,890 1,309 2007-10-30
1224 2007-10-31 190 -1,050 0.00 123,193,043 243,010 1,279 2007-10-29
1225 2007-10-30 1,240 -150 0.00 123,193,043 1,550,000 1,250 2007-10-26
1226 2007-10-25 1,390 40 0.00 123,193,043 1,665,220 1,198 2007-10-23
1227 2007-10-23 1,350 -110 0.00 123,193,043 1,609,200 1,192 2007-10-18
1228 2007-10-22 1,460 120 0.00 123,193,043 1,671,700 1,145 2007-10-17
1229 2007-10-18 1,340 240 0.00 123,193,043 1,547,700 1,155 2007-10-16
1230 2007-10-09 1,100 -10 0.00 123,193,043 1,353,000 1,230 2007-10-05
1231 2007-10-08 1,110 60 0.00 123,193,043 1,287,600 1,160 2007-10-04
1232 2007-09-25 1,050 -20 0.00 123,193,043 1,229,550 1,171 2007-09-21
1233 2007-09-10 1,070 -20 0.00 123,193,043 1,227,290 1,147 2007-09-06
1234 2007-08-31 1,090 -200 0.00 123,193,043 1,141,230 1,047 2007-08-29
1235 2007-08-30 1,290 -30 0.00 123,187,043 1,357,080 1,052 2007-08-28
1236 2007-08-29 1,320 230 0.00 123,187,043 1,403,160 1,063 2007-08-27
1237 2007-08-27 1,090 -110 0.00 123,187,043 1,122,700 1,030 2007-08-23
1238 2007-08-21 1,200 -90 0.00 123,187,043 1,080,000 900.0 2007-08-17
1239 2007-08-20 1,290 -20 0.00 123,187,043 1,180,995 915.5 2007-08-16
1240 2007-08-17 1,310 260 0.00 123,187,043 1,256,945 959.5 2007-08-15
1241 2007-08-10 1,050 -90 0.00 123,187,043 1,081,500 1,030 2007-08-08
1242 2007-08-09 1,140 -190 0.00 123,187,043 1,118,340 981.0 2007-08-07
1243 2007-08-08 1,330 70 0.00 123,187,043 1,271,480 956.0 2007-08-06
1244 2007-08-07 1,260 170 0.00 123,187,043 1,253,700 995.0 2007-08-03
1245 2007-08-03 1,090 -10 0.00 123,187,043 1,109,620 1,018 2007-08-01
1246 2007-08-02 1,100 1,000 0.00 123,187,043 1,166,000 1,060 2007-07-31
1247 2007-07-31 100 100 0.00 123,187,043 104,900 1,049 2007-07-27
1248 2007-07-27 0 -50 0.00 123,134,043 0 1,066 2007-07-25
1249 2007-07-19 50 -50 0.00 123,134,043 51,700 1,034 2007-07-17
1250 2007-07-13 100 100 0.00 123,134,043 101,200 1,012 2007-07-11
1251 2007-07-12 0 -50 0.00 123,134,043 0 1,036 2007-07-10
1252 2007-07-09 50 50 0.00 123,134,043 50,100 1,002 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top