TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 3.580 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 3.570 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 3,907,500 | 2,000 | 0.84 | 466,961,836 | 14,145,150 | 3.620 | 2025-09-10 |
| 4 | 2025-09-11 | 3,905,500 | -12,000 | 0.84 | 466,961,836 | 13,903,580 | 3.560 | 2025-09-09 |
| 5 | 2025-09-05 | 3,917,500 | 4,000 | 0.84 | 466,961,836 | 14,338,050 | 3.660 | 2025-09-03 |
| 6 | 2025-09-04 | 3,913,500 | 6,000 | 0.84 | 466,961,836 | 14,401,680 | 3.680 | 2025-09-02 |
| 7 | 2025-09-01 | 3,907,500 | 172,600 | 0.84 | 466,961,836 | 14,848,500 | 3.800 | 2025-08-28 |
| 8 | 2025-08-29 | 3,734,900 | -10,000 | 0.80 | 466,961,836 | 15,649,231 | 4.190 | 2025-08-27 |
| 9 | 2025-08-27 | 3,744,900 | 3,000 | 0.80 | 466,961,836 | 16,215,417 | 4.330 | 2025-08-25 |
| 10 | 2025-08-18 | 3,741,900 | 20,000 | 0.80 | 466,961,836 | 15,341,790 | 4.100 | 2025-08-14 |
| 11 | 2025-08-15 | 3,721,900 | 10,000 | 0.80 | 466,961,836 | 15,297,009 | 4.110 | 2025-08-13 |
| 12 | 2025-08-14 | 3,711,900 | 20,000 | 0.79 | 466,961,836 | 15,033,195 | 4.050 | 2025-08-12 |
| 13 | 2025-08-12 | 3,691,900 | 4,000 | 0.79 | 466,961,836 | 15,505,980 | 4.200 | 2025-08-08 |
| 14 | 2025-08-11 | 3,687,900 | 116,000 | 0.79 | 466,961,836 | 15,526,059 | 4.210 | 2025-08-07 |
| 15 | 2025-08-08 | 3,571,900 | 196,000 | 0.76 | 466,961,836 | 15,430,608 | 4.320 | 2025-08-06 |
| 16 | 2025-08-07 | 3,375,900 | 44,000 | 0.72 | 466,961,836 | 13,976,226 | 4.140 | 2025-08-05 |
| 17 | 2025-08-06 | 3,331,900 | 6,000 | 0.71 | 466,961,836 | 13,427,557 | 4.030 | 2025-08-04 |
| 18 | 2025-08-05 | 3,325,900 | -4,000 | 0.71 | 466,961,836 | 13,802,485 | 4.150 | 2025-08-01 |
| 19 | 2025-08-04 | 3,329,900 | 34,000 | 0.71 | 466,961,836 | 13,885,683 | 4.170 | 2025-07-31 |
| 20 | 2025-08-01 | 3,295,900 | 10,000 | 0.71 | 466,961,836 | 14,172,370 | 4.300 | 2025-07-30 |
| 21 | 2025-07-28 | 3,285,900 | 34,000 | 0.70 | 466,961,836 | 14,720,832 | 4.480 | 2025-07-24 |
| 22 | 2025-07-25 | 3,251,900 | 62,000 | 0.70 | 466,961,836 | 14,308,360 | 4.400 | 2025-07-23 |
| 23 | 2025-07-24 | 3,189,900 | -10,000 | 0.68 | 466,961,836 | 14,195,055 | 4.450 | 2025-07-22 |
| 24 | 2025-07-22 | 3,199,900 | 10,000 | 0.69 | 466,961,836 | 13,951,564 | 4.360 | 2025-07-18 |
| 25 | 2025-07-21 | 3,189,900 | 30,000 | 0.68 | 466,961,836 | 13,971,762 | 4.380 | 2025-07-17 |
| 26 | 2025-07-18 | 3,159,900 | -23,000 | 0.68 | 466,961,836 | 13,840,362 | 4.380 | 2025-07-16 |
| 27 | 2025-07-17 | 3,182,900 | 18,000 | 0.68 | 466,961,836 | 14,132,076 | 4.440 | 2025-07-15 |
| 28 | 2025-07-16 | 3,164,900 | -10,000 | 0.68 | 466,961,836 | 13,735,666 | 4.340 | 2025-07-14 |
| 29 | 2025-07-15 | 3,174,900 | -10,000 | 0.68 | 466,961,836 | 13,144,086 | 4.140 | 2025-07-11 |
| 30 | 2025-07-14 | 3,184,900 | 56,000 | 0.68 | 466,961,836 | 13,472,127 | 4.230 | 2025-07-10 |
| 31 | 2025-07-11 | 3,128,900 | -13,000 | 0.67 | 466,961,836 | 13,485,559 | 4.310 | 2025-07-09 |
| 32 | 2025-07-10 | 3,141,900 | 16,000 | 0.67 | 466,961,836 | 12,661,857 | 4.030 | 2025-07-08 |
| 33 | 2025-07-07 | 3,125,900 | -13,000 | 0.67 | 466,961,836 | 11,815,902 | 3.780 | 2025-07-03 |
| 34 | 2025-07-04 | 3,138,900 | -5,700 | 0.67 | 466,961,836 | 11,111,706 | 3.540 | 2025-07-02 |
| 35 | 2025-07-03 | 3,144,600 | -3,700 | 0.67 | 466,961,836 | 10,911,762 | 3.470 | 2025-06-30 |
| 36 | 2025-07-02 | 3,148,300 | -2,000 | 0.67 | 466,961,836 | 10,735,703 | 3.410 | 2025-06-27 |
| 37 | 2025-06-30 | 3,150,300 | -3,600 | 0.67 | 466,961,836 | 10,742,523 | 3.410 | 2025-06-26 |
| 38 | 2025-06-26 | 3,153,900 | 3,600 | 0.68 | 466,961,836 | 10,376,331 | 3.290 | 2025-06-24 |
| 39 | 2025-06-24 | 3,150,300 | 4,700 | 0.67 | 466,961,836 | 10,206,972 | 3.240 | 2025-06-20 |
| 40 | 2025-06-23 | 3,145,600 | 8,500 | 0.67 | 466,961,836 | 10,286,112 | 3.270 | 2025-06-19 |
| 41 | 2025-06-20 | 3,137,100 | -6,000 | 0.67 | 466,961,836 | 10,728,882 | 3.420 | 2025-06-18 |
| 42 | 2025-06-19 | 3,143,100 | -5,500 | 0.67 | 466,961,836 | 10,529,385 | 3.350 | 2025-06-17 |
| 43 | 2025-06-18 | 3,148,600 | 17,400 | 0.67 | 466,961,836 | 10,768,212 | 3.420 | 2025-06-16 |
| 44 | 2025-06-17 | 3,131,200 | 44,000 | 0.67 | 466,961,836 | 10,802,640 | 3.450 | 2025-06-13 |
| 45 | 2025-06-13 | 3,087,200 | 21,400 | 0.66 | 466,961,836 | 9,817,296 | 3.180 | 2025-06-11 |
| 46 | 2025-06-12 | 3,065,800 | 7,800 | 0.66 | 466,961,836 | 9,779,902 | 3.190 | 2025-06-10 |
| 47 | 2025-06-09 | 3,058,000 | 20,000 | 0.65 | 466,961,836 | 9,755,020 | 3.190 | 2025-06-05 |
| 48 | 2025-06-02 | 3,038,000 | 18,600 | 0.65 | 466,961,836 | 9,843,120 | 3.240 | 2025-05-29 |
| 49 | 2025-05-29 | 3,019,400 | -100 | 0.65 | 466,961,836 | 9,601,692 | 3.180 | 2025-05-27 |
| 50 | 2025-05-12 | 3,019,500 | -40,000 | 0.65 | 466,961,836 | 9,934,155 | 3.290 | 2025-05-08 |
| 51 | 2025-05-09 | 3,059,500 | -10,000 | 0.66 | 466,961,836 | 9,790,400 | 3.200 | 2025-05-07 |
| 52 | 2025-05-08 | 3,069,500 | 10,000 | 0.66 | 466,961,836 | 9,945,180 | 3.240 | 2025-05-06 |
| 53 | 2025-05-06 | 3,059,500 | 10,000 | 0.66 | 466,961,836 | 9,423,260 | 3.080 | 2025-04-30 |
| 54 | 2025-04-11 | 3,049,500 | 50,000 | 0.65 | 466,961,836 | 8,325,135 | 2.730 | 2025-04-09 |
| 55 | 2025-04-10 | 2,999,500 | 50,000 | 0.64 | 466,961,836 | 8,248,625 | 2.750 | 2025-04-08 |
| 56 | 2025-04-09 | 2,949,500 | 53,000 | 0.63 | 466,961,836 | 8,052,135 | 2.730 | 2025-04-07 |
| 57 | 2025-03-31 | 2,896,500 | -179,900 | 0.62 | 466,961,836 | 9,152,940 | 3.160 | 2025-03-27 |
| 58 | 2025-03-27 | 3,076,400 | 161,400 | 0.66 | 466,961,836 | 10,398,232 | 3.380 | 2025-03-25 |
| 59 | 2025-03-25 | 2,915,000 | 80,000 | 0.62 | 466,961,836 | 9,881,850 | 3.390 | 2025-03-21 |
| 60 | 2025-03-20 | 2,835,000 | 10,000 | 0.61 | 466,961,836 | 8,986,950 | 3.170 | 2025-03-18 |
| 61 | 2025-03-05 | 2,825,000 | -18,000 | 0.60 | 466,961,836 | 8,672,750 | 3.070 | 2025-03-03 |
| 62 | 2025-03-04 | 2,843,000 | 17,500 | 0.61 | 466,961,836 | 8,557,430 | 3.010 | 2025-02-28 |
| 63 | 2025-02-18 | 2,825,500 | -20,000 | 0.61 | 466,961,836 | 9,041,600 | 3.200 | 2025-02-14 |
| 64 | 2025-02-05 | 2,845,500 | -8,500 | 0.61 | 466,961,836 | 8,963,325 | 3.150 | 2025-02-03 |
| 65 | 2025-01-23 | 2,854,000 | 642,000 | 0.61 | 466,961,836 | 8,875,940 | 3.110 | 2025-01-21 |
| 66 | 2025-01-22 | 2,212,000 | 6,000 | 0.47 | 466,961,836 | 6,967,800 | 3.150 | 2025-01-20 |
| 67 | 2025-01-16 | 2,206,000 | 10,000 | 0.47 | 466,961,836 | 6,485,640 | 2.940 | 2025-01-14 |
| 68 | 2025-01-10 | 2,196,000 | 20,000 | 0.47 | 466,961,836 | 6,324,480 | 2.880 | 2025-01-08 |
| 69 | 2025-01-09 | 2,176,000 | -5,000 | 0.47 | 466,961,836 | 6,310,400 | 2.900 | 2025-01-07 |
| 70 | 2025-01-08 | 2,181,000 | 5,000 | 0.47 | 466,961,836 | 6,324,900 | 2.900 | 2025-01-06 |
| 71 | 2025-01-07 | 2,176,000 | -12,000 | 0.47 | 466,961,836 | 6,462,720 | 2.970 | 2025-01-03 |
| 72 | 2025-01-06 | 2,188,000 | -10,000 | 0.47 | 466,961,836 | 6,542,120 | 2.990 | 2025-01-02 |
| 73 | 2025-01-03 | 2,198,000 | 20,000 | 0.47 | 466,961,836 | 6,703,900 | 3.050 | 2024-12-30 |
| 74 | 2025-01-02 | 2,178,000 | -1,000 | 0.47 | 466,961,836 | 6,817,140 | 3.130 | 2024-12-27 |
| 75 | 2024-12-04 | 2,179,000 | 500 | 0.47 | 466,961,836 | 6,645,950 | 3.050 | 2024-12-02 |
| 76 | 2024-11-06 | 2,178,500 | 20,000 | 0.47 | 466,961,836 | 7,058,340 | 3.240 | 2024-11-04 |
| 77 | 2024-10-31 | 2,158,500 | -10,000 | 0.46 | 466,961,836 | 7,058,295 | 3.270 | 2024-10-29 |
| 78 | 2024-10-30 | 2,168,500 | -40,000 | 0.46 | 466,961,836 | 7,156,050 | 3.300 | 2024-10-28 |
| 79 | 2024-10-28 | 2,208,500 | -5,000 | 0.47 | 466,961,836 | 7,045,115 | 3.190 | 2024-10-24 |
| 80 | 2024-10-24 | 2,213,500 | -26,000 | 0.47 | 466,961,836 | 7,193,875 | 3.250 | 2024-10-22 |
| 81 | 2024-10-17 | 2,239,500 | -6,000 | 0.48 | 466,961,836 | 7,278,375 | 3.250 | 2024-10-15 |
| 82 | 2024-10-16 | 2,245,500 | 6,000 | 0.48 | 466,961,836 | 7,589,790 | 3.380 | 2024-10-14 |
| 83 | 2024-10-15 | 2,239,500 | -8,000 | 0.48 | 466,961,836 | 7,771,065 | 3.470 | 2024-10-10 |
| 84 | 2024-10-14 | 2,247,500 | -15,000 | 0.48 | 466,961,836 | 6,989,725 | 3.110 | 2024-10-09 |
| 85 | 2024-10-10 | 2,262,500 | 20,000 | 0.48 | 466,961,836 | 7,285,250 | 3.220 | 2024-10-08 |
| 86 | 2024-10-09 | 2,242,500 | -10,000 | 0.48 | 466,961,836 | 8,005,725 | 3.570 | 2024-10-07 |
| 87 | 2024-10-08 | 2,252,500 | -10,000 | 0.48 | 466,961,836 | 7,748,600 | 3.440 | 2024-10-04 |
| 88 | 2024-10-07 | 2,262,500 | 10,000 | 0.48 | 466,961,836 | 7,692,500 | 3.400 | 2024-10-03 |
| 89 | 2024-10-04 | 2,252,500 | 3,800 | 0.48 | 466,961,836 | 8,018,900 | 3.560 | 2024-10-02 |
| 90 | 2024-09-23 | 2,248,700 | -10,000 | 0.50 | 446,961,836 | 7,105,892 | 3.160 | 2024-09-19 |
| 91 | 2024-09-20 | 2,258,700 | 10,000 | 0.51 | 446,961,836 | 7,114,905 | 3.150 | 2024-09-17 |
| 92 | 2024-09-12 | 2,248,700 | -3,000 | 0.50 | 446,961,836 | 7,105,892 | 3.160 | 2024-09-10 |
| 93 | 2024-09-11 | 2,251,700 | 3,000 | 0.50 | 446,961,836 | 6,957,753 | 3.090 | 2024-09-09 |
| 94 | 2024-09-10 | 2,248,700 | -13,000 | 0.50 | 446,961,836 | 7,060,918 | 3.140 | 2024-09-05 |
| 95 | 2024-09-09 | 2,261,700 | 10,000 | 0.51 | 446,961,836 | 7,146,972 | 3.160 | 2024-09-04 |
| 96 | 2024-09-03 | 2,251,700 | -13,200 | 0.50 | 446,961,836 | 7,385,576 | 3.280 | 2024-08-30 |
| 97 | 2024-09-02 | 2,264,900 | -4,800 | 0.51 | 446,961,836 | 7,519,468 | 3.320 | 2024-08-29 |
| 98 | 2024-08-30 | 2,269,700 | 6,000 | 0.51 | 446,961,836 | 7,603,495 | 3.350 | 2024-08-28 |
| 99 | 2024-08-28 | 2,263,700 | 50,000 | 0.51 | 446,961,836 | 7,673,943 | 3.390 | 2024-08-26 |
| 100 | 2024-08-27 | 2,213,700 | 5,000 | 0.50 | 446,961,836 | 7,526,580 | 3.400 | 2024-08-23 |
| 101 | 2024-08-26 | 2,208,700 | -16,000 | 0.49 | 446,961,836 | 7,001,579 | 3.170 | 2024-08-22 |
| 102 | 2024-08-23 | 2,224,700 | 1,000 | 0.50 | 446,961,836 | 7,341,510 | 3.300 | 2024-08-21 |
| 103 | 2024-08-20 | 2,223,700 | 10,000 | 0.50 | 446,961,836 | 6,982,418 | 3.140 | 2024-08-16 |
| 104 | 2024-08-15 | 2,213,700 | 7,700 | 0.50 | 446,961,836 | 6,884,607 | 3.110 | 2024-08-13 |
| 105 | 2024-08-09 | 2,206,000 | 2,300 | 0.49 | 446,961,836 | 6,882,720 | 3.120 | 2024-08-07 |
| 106 | 2024-08-07 | 2,203,700 | 20,000 | 0.49 | 446,961,836 | 6,831,470 | 3.100 | 2024-08-05 |
| 107 | 2024-08-06 | 2,183,700 | -10,000 | 0.49 | 446,961,836 | 7,031,514 | 3.220 | 2024-08-02 |
| 108 | 2024-08-02 | 2,193,700 | -10,000 | 0.49 | 446,961,836 | 6,932,092 | 3.160 | 2024-07-31 |
| 109 | 2024-08-01 | 2,203,700 | 20,000 | 0.49 | 446,961,836 | 6,809,433 | 3.090 | 2024-07-30 |
| 110 | 2024-07-29 | 2,183,700 | -5,900 | 0.49 | 446,961,836 | 6,791,307 | 3.110 | 2024-07-25 |
| 111 | 2024-07-26 | 2,189,600 | -34,100 | 0.49 | 446,961,836 | 6,787,760 | 3.100 | 2024-07-24 |
| 112 | 2024-07-25 | 2,223,700 | 50,000 | 0.50 | 446,961,836 | 7,049,129 | 3.170 | 2024-07-23 |
| 113 | 2024-07-23 | 2,173,700 | 10,000 | 0.49 | 446,961,836 | 6,694,996 | 3.080 | 2024-07-19 |
| 114 | 2024-07-22 | 2,163,700 | 4,000 | 0.48 | 446,961,836 | 6,750,744 | 3.120 | 2024-07-18 |
| 115 | 2024-07-19 | 2,159,700 | -6,000 | 0.48 | 446,961,836 | 6,889,443 | 3.190 | 2024-07-17 |
| 116 | 2024-07-18 | 2,165,700 | 22,000 | 0.48 | 446,961,836 | 6,865,269 | 3.170 | 2024-07-16 |
| 117 | 2024-07-17 | 2,143,700 | -2,100 | 0.48 | 446,961,836 | 6,945,588 | 3.240 | 2024-07-15 |
| 118 | 2024-07-16 | 2,145,800 | 8,900 | 0.48 | 446,961,836 | 6,995,308 | 3.260 | 2024-07-12 |
| 119 | 2024-07-15 | 2,136,900 | -10,000 | 0.48 | 446,961,836 | 7,030,401 | 3.290 | 2024-07-11 |
| 120 | 2024-07-12 | 2,146,900 | 10,000 | 0.48 | 446,961,836 | 6,913,018 | 3.220 | 2024-07-10 |
| 121 | 2024-07-09 | 2,136,900 | 10,000 | 0.48 | 446,961,836 | 7,115,877 | 3.330 | 2024-07-05 |
| 122 | 2024-07-05 | 2,126,900 | -10,000 | 0.48 | 446,961,836 | 7,252,729 | 3.410 | 2024-07-03 |
| 123 | 2024-07-04 | 2,136,900 | -20,000 | 0.48 | 446,961,836 | 7,137,246 | 3.340 | 2024-07-02 |
| 124 | 2024-07-03 | 2,156,900 | 10,000 | 0.48 | 446,961,836 | 7,160,908 | 3.320 | 2024-06-28 |
| 125 | 2024-07-02 | 2,146,900 | 20,000 | 0.48 | 446,961,836 | 7,106,239 | 3.310 | 2024-06-27 |
| 126 | 2024-06-28 | 2,126,900 | 5,000 | 0.48 | 446,961,836 | 7,210,191 | 3.390 | 2024-06-26 |
| 127 | 2024-06-18 | 2,121,900 | 10,000 | 0.47 | 446,961,836 | 7,044,708 | 3.320 | 2024-06-14 |
| 128 | 2024-06-12 | 2,111,900 | 10,000 | 0.47 | 446,961,836 | 7,180,460 | 3.400 | 2024-06-07 |
| 129 | 2024-06-11 | 2,101,900 | 20,000 | 0.47 | 446,961,836 | 7,314,612 | 3.480 | 2024-06-06 |
| 130 | 2024-06-04 | 2,081,900 | 8,200 | 0.47 | 446,961,836 | 7,390,745 | 3.550 | 2024-05-31 |
| 131 | 2024-06-03 | 2,073,700 | 1,800 | 0.46 | 446,961,836 | 7,506,794 | 3.620 | 2024-05-30 |
| 132 | 2024-05-31 | 2,071,900 | 10,000 | 0.46 | 446,961,836 | 7,438,121 | 3.590 | 2024-05-29 |
| 133 | 2024-05-27 | 2,061,900 | -10,000 | 0.47 | 438,218,000 | 7,917,696 | 3.840 | 2024-05-23 |
| 134 | 2024-05-24 | 2,071,900 | -5,000 | 0.47 | 438,218,000 | 8,287,600 | 4.000 | 2024-05-22 |
| 135 | 2024-05-16 | 2,076,900 | -2,000 | 0.47 | 438,218,000 | 7,746,837 | 3.730 | 2024-05-13 |
| 136 | 2024-05-13 | 2,078,900 | -30,400 | 0.47 | 438,218,000 | 7,525,618 | 3.620 | 2024-05-09 |
| 137 | 2024-05-08 | 2,109,300 | -2,500 | 0.48 | 438,218,000 | 7,445,829 | 3.530 | 2024-05-06 |
| 138 | 2024-05-07 | 2,111,800 | -10,000 | 0.48 | 438,218,000 | 7,475,772 | 3.540 | 2024-05-03 |
| 139 | 2024-05-03 | 2,121,800 | 7,500 | 0.48 | 438,218,000 | 7,192,902 | 3.390 | 2024-04-30 |
| 140 | 2024-05-02 | 2,114,300 | -10,000 | 0.48 | 438,218,000 | 7,336,621 | 3.470 | 2024-04-29 |
| 141 | 2024-04-24 | 2,124,300 | -20,000 | 0.48 | 438,218,000 | 6,670,302 | 3.140 | 2024-04-22 |
| 142 | 2024-04-22 | 2,144,300 | -10,000 | 0.49 | 438,218,000 | 6,261,356 | 2.920 | 2024-04-18 |
| 143 | 2024-04-19 | 2,154,300 | -22,300 | 0.49 | 438,218,000 | 6,312,099 | 2.930 | 2024-04-17 |
| 144 | 2024-04-18 | 2,176,600 | -40,900 | 0.50 | 438,218,000 | 6,268,608 | 2.880 | 2024-04-16 |
| 145 | 2024-04-15 | 2,217,500 | 10,000 | 0.51 | 438,218,000 | 6,519,450 | 2.940 | 2024-04-11 |
| 146 | 2024-04-12 | 2,207,500 | 8,000 | 0.50 | 438,218,000 | 6,578,350 | 2.980 | 2024-04-10 |
| 147 | 2024-04-11 | 2,199,500 | 13,100 | 0.50 | 438,218,000 | 6,642,490 | 3.020 | 2024-04-09 |
| 148 | 2024-04-03 | 2,186,400 | 8,000 | 0.50 | 438,218,000 | 6,734,112 | 3.080 | 2024-03-28 |
| 149 | 2024-03-28 | 2,178,400 | -10,000 | 0.50 | 438,218,000 | 7,624,400 | 3.500 | 2024-03-26 |
| 150 | 2024-03-21 | 2,188,400 | 16,000 | 0.50 | 438,218,000 | 7,659,400 | 3.500 | 2024-03-19 |
| 151 | 2024-03-19 | 2,172,400 | -2,000 | 0.50 | 438,218,000 | 7,950,984 | 3.660 | 2024-03-15 |
| 152 | 2024-03-18 | 2,174,400 | -6,000 | 0.50 | 438,218,000 | 8,110,512 | 3.730 | 2024-03-14 |
| 153 | 2024-03-15 | 2,180,400 | 2,000 | 0.50 | 438,218,000 | 7,827,636 | 3.590 | 2024-03-13 |
| 154 | 2024-03-13 | 2,178,400 | -3,100 | 0.50 | 438,218,000 | 7,667,968 | 3.520 | 2024-03-11 |
| 155 | 2024-03-12 | 2,181,500 | 8,000 | 0.50 | 438,218,000 | 7,046,245 | 3.230 | 2024-03-08 |
| 156 | 2024-03-05 | 2,173,500 | -100 | 0.50 | 438,218,000 | 7,150,815 | 3.290 | 2024-03-01 |
| 157 | 2024-03-04 | 2,173,600 | -4,900 | 0.50 | 438,218,000 | 7,042,464 | 3.240 | 2024-02-29 |
| 158 | 2024-03-01 | 2,178,500 | -6,000 | 0.50 | 438,218,000 | 7,036,555 | 3.230 | 2024-02-28 |
| 159 | 2024-02-29 | 2,184,500 | -5,000 | 0.50 | 438,218,000 | 7,339,920 | 3.360 | 2024-02-27 |
| 160 | 2024-02-27 | 2,189,500 | -16,100 | 0.50 | 438,218,000 | 7,422,405 | 3.390 | 2024-02-23 |
| 161 | 2024-02-26 | 2,205,600 | -16,000 | 0.50 | 438,218,000 | 7,432,872 | 3.370 | 2024-02-22 |
| 162 | 2024-02-23 | 2,221,600 | -100,000 | 0.51 | 438,218,000 | 7,197,984 | 3.240 | 2024-02-21 |
| 163 | 2024-02-21 | 2,321,600 | -100 | 0.53 | 438,218,000 | 7,359,472 | 3.170 | 2024-02-19 |
| 164 | 2024-02-20 | 2,321,700 | -9,000 | 0.53 | 438,218,000 | 7,429,440 | 3.200 | 2024-02-16 |
| 165 | 2024-02-16 | 2,330,700 | -1,000 | 0.53 | 438,218,000 | 7,295,091 | 3.130 | 2024-02-14 |
| 166 | 2024-02-15 | 2,331,700 | 20,000 | 0.53 | 438,218,000 | 7,228,270 | 3.100 | 2024-02-08 |
| 167 | 2024-02-06 | 2,311,700 | -9,500 | 0.53 | 438,218,000 | 7,004,451 | 3.030 | 2024-02-02 |
| 168 | 2024-02-02 | 2,321,200 | 100,000 | 0.53 | 438,218,000 | 6,870,752 | 2.960 | 2024-01-31 |
| 169 | 2024-02-01 | 2,221,200 | 20,000 | 0.51 | 438,218,000 | 6,774,660 | 3.050 | 2024-01-30 |
| 170 | 2024-01-31 | 2,201,200 | 8,000 | 0.50 | 438,218,000 | 6,845,732 | 3.110 | 2024-01-29 |
| 171 | 2024-01-26 | 2,193,200 | 6,100 | 0.50 | 438,218,000 | 6,864,716 | 3.130 | 2024-01-24 |
| 172 | 2024-01-23 | 2,187,100 | 40,100 | 0.50 | 438,218,000 | 6,539,429 | 2.990 | 2024-01-19 |
| 173 | 2024-01-19 | 2,147,000 | 20,000 | 0.49 | 438,218,000 | 6,505,410 | 3.030 | 2024-01-17 |
| 174 | 2024-01-18 | 2,127,000 | 61,000 | 0.49 | 438,218,000 | 6,785,130 | 3.190 | 2024-01-16 |
| 175 | 2024-01-17 | 2,066,000 | 2,000 | 0.47 | 438,218,000 | 6,797,140 | 3.290 | 2024-01-15 |
| 176 | 2024-01-16 | 2,064,000 | -44,200 | 0.47 | 438,218,000 | 6,728,640 | 3.260 | 2024-01-12 |
| 177 | 2024-01-15 | 2,108,200 | 12,700 | 0.48 | 438,218,000 | 6,957,060 | 3.300 | 2024-01-11 |
| 178 | 2024-01-12 | 2,095,500 | 38,000 | 0.48 | 438,218,000 | 6,915,150 | 3.300 | 2024-01-10 |
| 179 | 2024-01-11 | 2,057,500 | 46,000 | 0.47 | 438,218,000 | 6,933,775 | 3.370 | 2024-01-09 |
| 180 | 2024-01-10 | 2,011,500 | -42,000 | 0.46 | 438,218,000 | 7,080,480 | 3.520 | 2024-01-08 |
| 181 | 2024-01-09 | 2,053,500 | 38,000 | 0.47 | 438,218,000 | 6,468,525 | 3.150 | 2024-01-05 |
| 182 | 2024-01-08 | 2,015,500 | -15,000 | 0.46 | 438,218,000 | 6,590,685 | 3.270 | 2024-01-04 |
| 183 | 2023-12-21 | 2,030,500 | -4,000 | 0.46 | 438,218,000 | 6,193,025 | 3.050 | 2023-12-19 |
| 184 | 2023-12-20 | 2,034,500 | 18,000 | 0.46 | 438,218,000 | 6,245,915 | 3.070 | 2023-12-18 |
| 185 | 2023-12-19 | 2,016,500 | -16,200 | 0.46 | 438,218,000 | 6,412,470 | 3.180 | 2023-12-15 |
| 186 | 2023-12-15 | 2,032,700 | 8,000 | 0.46 | 438,218,000 | 6,301,370 | 3.100 | 2023-12-13 |
| 187 | 2023-12-14 | 2,024,700 | 16,000 | 0.46 | 438,218,000 | 6,458,793 | 3.190 | 2023-12-12 |
| 188 | 2023-12-13 | 2,008,700 | -10,800 | 0.46 | 438,218,000 | 6,247,057 | 3.110 | 2023-12-11 |
| 189 | 2023-12-07 | 2,019,500 | 27,000 | 0.46 | 438,218,000 | 6,381,620 | 3.160 | 2023-12-05 |
| 190 | 2023-12-06 | 1,992,500 | 7,000 | 0.45 | 438,218,000 | 6,415,850 | 3.220 | 2023-12-04 |
| 191 | 2023-12-05 | 1,985,500 | 12,000 | 0.45 | 438,218,000 | 6,591,860 | 3.320 | 2023-12-01 |
| 192 | 2023-12-04 | 1,973,500 | 46,000 | 0.45 | 438,218,000 | 6,532,285 | 3.310 | 2023-11-30 |
| 193 | 2023-12-01 | 1,927,500 | 11,000 | 0.44 | 438,218,000 | 6,534,225 | 3.390 | 2023-11-29 |
| 194 | 2023-11-30 | 1,916,500 | -9,000 | 0.44 | 438,218,000 | 6,880,235 | 3.590 | 2023-11-28 |
| 195 | 2023-11-28 | 1,925,500 | 28,000 | 0.44 | 438,218,000 | 6,854,780 | 3.560 | 2023-11-24 |
| 196 | 2023-11-21 | 1,897,500 | 7,600 | 0.43 | 438,218,000 | 6,698,175 | 3.530 | 2023-11-17 |
| 197 | 2023-11-20 | 1,889,900 | 4,900 | 0.43 | 438,218,000 | 6,765,842 | 3.580 | 2023-11-16 |
| 198 | 2023-11-17 | 1,885,000 | 2,000 | 0.43 | 438,218,000 | 7,012,200 | 3.720 | 2023-11-15 |
| 199 | 2023-11-16 | 1,883,000 | 6,000 | 0.43 | 438,218,000 | 6,854,120 | 3.640 | 2023-11-14 |
| 200 | 2023-11-15 | 1,877,000 | 5,000 | 0.43 | 438,218,000 | 6,963,670 | 3.710 | 2023-11-13 |
| 201 | 2023-11-13 | 1,872,000 | 10,000 | 0.43 | 438,218,000 | 6,832,800 | 3.650 | 2023-11-09 |
| 202 | 2023-11-10 | 1,862,000 | -7,600 | 0.42 | 438,218,000 | 7,001,120 | 3.760 | 2023-11-08 |
| 203 | 2023-11-09 | 1,869,600 | 31,000 | 0.43 | 438,218,000 | 7,029,696 | 3.760 | 2023-11-07 |
| 204 | 2023-11-08 | 1,838,600 | 10,000 | 0.42 | 438,218,000 | 7,207,312 | 3.920 | 2023-11-06 |
| 205 | 2023-11-07 | 1,828,600 | 96,500 | 0.42 | 438,218,000 | 7,204,684 | 3.940 | 2023-11-03 |
| 206 | 2023-11-06 | 1,732,100 | -26,000 | 0.40 | 438,218,000 | 6,911,079 | 3.990 | 2023-11-02 |
| 207 | 2023-11-03 | 1,758,100 | -158,200 | 0.40 | 438,218,000 | 7,173,048 | 4.080 | 2023-11-01 |
| 208 | 2023-11-02 | 1,916,300 | -90,000 | 0.44 | 438,218,000 | 6,937,006 | 3.620 | 2023-10-31 |
| 209 | 2023-11-01 | 2,006,300 | -22,500 | 0.46 | 438,218,000 | 7,082,239 | 3.530 | 2023-10-30 |
| 210 | 2023-10-31 | 2,028,800 | 13,400 | 0.46 | 438,218,000 | 6,654,464 | 3.280 | 2023-10-27 |
| 211 | 2023-10-30 | 2,015,400 | 22,600 | 0.46 | 438,218,000 | 5,703,582 | 2.830 | 2023-10-26 |
| 212 | 2023-10-27 | 1,992,800 | -3,000 | 0.45 | 438,218,000 | 5,699,408 | 2.860 | 2023-10-25 |
| 213 | 2023-10-26 | 1,995,800 | -2,000 | 0.46 | 438,218,000 | 5,628,156 | 2.820 | 2023-10-24 |
| 214 | 2023-10-25 | 1,997,800 | 8,000 | 0.46 | 438,218,000 | 5,913,488 | 2.960 | 2023-10-20 |
| 215 | 2023-10-24 | 1,989,800 | 10,000 | 0.45 | 438,218,000 | 5,690,828 | 2.860 | 2023-10-19 |
| 216 | 2023-10-20 | 1,979,800 | 30,000 | 0.45 | 438,218,000 | 5,781,016 | 2.920 | 2023-10-18 |
| 217 | 2023-10-18 | 1,949,800 | 8,000 | 0.44 | 438,218,000 | 5,634,922 | 2.890 | 2023-10-16 |
| 218 | 2023-10-17 | 1,941,800 | 8,000 | 0.44 | 438,218,000 | 5,728,310 | 2.950 | 2023-10-13 |
| 219 | 2023-10-16 | 1,933,800 | 2,500 | 0.44 | 438,218,000 | 5,975,442 | 3.090 | 2023-10-12 |
| 220 | 2023-10-13 | 1,931,300 | 12,000 | 0.44 | 438,218,000 | 5,890,465 | 3.050 | 2023-10-11 |
| 221 | 2023-10-12 | 1,919,300 | 8,000 | 0.44 | 438,218,000 | 5,892,251 | 3.070 | 2023-10-10 |
| 222 | 2023-10-10 | 1,911,300 | -16,000 | 0.44 | 438,218,000 | 6,001,482 | 3.140 | 2023-10-06 |
| 223 | 2023-10-09 | 1,927,300 | -124,700 | 0.44 | 438,218,000 | 5,858,992 | 3.040 | 2023-10-05 |
| 224 | 2023-10-06 | 2,052,000 | -21,300 | 0.47 | 438,218,000 | 6,156,000 | 3.000 | 2023-10-04 |
| 225 | 2023-10-05 | 2,073,300 | -142,000 | 0.47 | 438,218,000 | 6,302,832 | 3.040 | 2023-10-03 |
| 226 | 2023-10-04 | 2,215,300 | -36,100 | 0.51 | 438,218,000 | 7,066,807 | 3.190 | 2023-09-29 |
| 227 | 2023-09-29 | 2,251,400 | -33,900 | 0.51 | 438,218,000 | 7,159,452 | 3.180 | 2023-09-27 |
| 228 | 2023-09-27 | 2,285,300 | 20,000 | 0.52 | 438,218,000 | 7,244,401 | 3.170 | 2023-09-25 |
| 229 | 2023-09-26 | 2,265,300 | -430,600 | 0.52 | 438,218,000 | 7,430,184 | 3.280 | 2023-09-22 |
| 230 | 2023-09-25 | 2,695,900 | -349,400 | 0.62 | 438,218,000 | 8,357,290 | 3.100 | 2023-09-21 |
| 231 | 2023-09-22 | 3,045,300 | 7,000 | 0.69 | 438,218,000 | 9,775,413 | 3.210 | 2023-09-20 |
| 232 | 2023-09-21 | 3,038,300 | 17,000 | 0.69 | 438,218,000 | 10,026,390 | 3.300 | 2023-09-19 |
| 233 | 2023-09-20 | 3,021,300 | -66,000 | 0.69 | 438,218,000 | 10,000,503 | 3.310 | 2023-09-18 |
| 234 | 2023-09-19 | 3,087,300 | 16,000 | 0.70 | 438,218,000 | 10,435,074 | 3.380 | 2023-09-15 |
| 235 | 2023-09-14 | 3,071,300 | 23,500 | 0.70 | 438,218,000 | 10,503,846 | 3.420 | 2023-09-12 |
| 236 | 2023-09-13 | 3,047,800 | 53,000 | 0.70 | 438,218,000 | 10,667,300 | 3.500 | 2023-09-11 |
| 237 | 2023-09-12 | 2,994,800 | -14,000 | 0.68 | 438,218,000 | 10,511,748 | 3.510 | 2023-09-07 |
| 238 | 2023-09-11 | 3,008,800 | 22,200 | 0.69 | 438,218,000 | 11,102,472 | 3.690 | 2023-09-06 |
| 239 | 2023-09-07 | 2,986,600 | 6,000 | 0.68 | 438,218,000 | 11,558,142 | 3.870 | 2023-09-05 |
| 240 | 2023-09-05 | 2,980,600 | 6,000 | 0.68 | 438,218,000 | 11,475,310 | 3.850 | 2023-08-31 |
| 241 | 2023-09-04 | 2,974,600 | -12,000 | 0.68 | 438,218,000 | 11,571,194 | 3.890 | 2023-08-30 |
| 242 | 2023-08-31 | 2,986,600 | -18,000 | 0.68 | 438,218,000 | 11,677,606 | 3.910 | 2023-08-29 |
| 243 | 2023-08-30 | 3,004,600 | -58,500 | 0.69 | 438,218,000 | 11,567,710 | 3.850 | 2023-08-28 |
| 244 | 2023-08-29 | 3,063,100 | 4,400 | 0.70 | 438,218,000 | 11,609,149 | 3.790 | 2023-08-25 |
| 245 | 2023-08-28 | 3,058,700 | 32,600 | 0.70 | 438,218,000 | 11,990,104 | 3.920 | 2023-08-24 |
| 246 | 2023-08-25 | 3,026,100 | -10,000 | 0.69 | 438,218,000 | 12,618,837 | 4.170 | 2023-08-23 |
| 247 | 2023-08-24 | 3,036,100 | -50,000 | 0.69 | 438,218,000 | 12,174,761 | 4.010 | 2023-08-22 |
| 248 | 2023-08-23 | 3,086,100 | -50,000 | 0.70 | 438,218,000 | 12,066,651 | 3.910 | 2023-08-21 |
| 249 | 2023-08-22 | 3,136,100 | -6,800 | 0.72 | 438,218,000 | 12,575,761 | 4.010 | 2023-08-18 |
| 250 | 2023-08-21 | 3,142,900 | -2,200 | 0.72 | 438,218,000 | 12,917,319 | 4.110 | 2023-08-17 |
| 251 | 2023-08-18 | 3,145,100 | 66,000 | 0.72 | 438,218,000 | 13,115,067 | 4.170 | 2023-08-16 |
| 252 | 2023-08-17 | 3,079,100 | -25,100 | 0.70 | 438,218,000 | 12,100,863 | 3.930 | 2023-08-15 |
| 253 | 2023-08-16 | 3,104,200 | 44,000 | 0.71 | 438,218,000 | 12,665,136 | 4.080 | 2023-08-14 |
| 254 | 2023-08-15 | 3,060,200 | 23,000 | 0.70 | 438,218,000 | 13,954,512 | 4.560 | 2023-08-11 |
| 255 | 2023-08-14 | 3,037,200 | -50,000 | 0.69 | 438,218,000 | 14,305,212 | 4.710 | 2023-08-10 |
| 256 | 2023-08-11 | 3,087,200 | -200,000 | 0.70 | 438,218,000 | 14,664,200 | 4.750 | 2023-08-09 |
| 257 | 2023-08-10 | 3,287,200 | 20,000 | 0.75 | 438,218,000 | 15,647,072 | 4.760 | 2023-08-08 |
| 258 | 2023-08-09 | 3,267,200 | 20,000 | 0.75 | 438,218,000 | 15,649,888 | 4.790 | 2023-08-07 |
| 259 | 2023-08-08 | 3,247,200 | 29,100 | 0.74 | 438,218,000 | 15,748,920 | 4.850 | 2023-08-04 |
| 260 | 2023-08-07 | 3,218,100 | 81,000 | 0.73 | 438,218,000 | 15,414,699 | 4.790 | 2023-08-03 |
| 261 | 2023-08-04 | 3,137,100 | 135,000 | 0.72 | 438,218,000 | 15,026,709 | 4.790 | 2023-08-02 |
| 262 | 2023-08-03 | 3,002,100 | 279,000 | 0.69 | 438,218,000 | 15,190,626 | 5.060 | 2023-08-01 |
| 263 | 2023-08-02 | 2,723,100 | -470,000 | 0.62 | 438,218,000 | 13,343,190 | 4.900 | 2023-07-31 |
| 264 | 2023-08-01 | 3,193,100 | -34,000 | 0.73 | 438,218,000 | 15,965,500 | 5.000 | 2023-07-28 |
| 265 | 2023-07-31 | 3,227,100 | 19,100 | 0.74 | 438,218,000 | 15,619,164 | 4.840 | 2023-07-27 |
| 266 | 2023-07-28 | 3,208,000 | -23,100 | 0.73 | 438,218,000 | 15,526,720 | 4.840 | 2023-07-26 |
| 267 | 2023-07-27 | 3,231,100 | -10,000 | 0.74 | 438,218,000 | 15,897,012 | 4.920 | 2023-07-25 |
| 268 | 2023-07-26 | 3,241,100 | -4,000 | 0.74 | 438,218,000 | 15,233,170 | 4.700 | 2023-07-24 |
| 269 | 2023-07-25 | 3,245,100 | 6,000 | 0.74 | 438,218,000 | 15,706,284 | 4.840 | 2023-07-21 |
| 270 | 2023-07-24 | 3,239,100 | -10,000 | 0.74 | 438,218,000 | 15,774,417 | 4.870 | 2023-07-20 |
| 271 | 2023-07-21 | 3,249,100 | 8,000 | 0.74 | 438,218,000 | 15,985,572 | 4.920 | 2023-07-19 |
| 272 | 2023-07-20 | 3,241,100 | 63,200 | 0.74 | 438,218,000 | 16,140,678 | 4.980 | 2023-07-18 |
| 273 | 2023-07-19 | 3,177,900 | -6,200 | 0.73 | 438,218,000 | 16,080,174 | 5.060 | 2023-07-14 |
| 274 | 2023-07-18 | 3,184,100 | -48,200 | 0.73 | 438,218,000 | 15,761,295 | 4.950 | 2023-07-13 |
| 275 | 2023-07-14 | 3,232,300 | 20,000 | 0.74 | 438,218,000 | 15,353,425 | 4.750 | 2023-07-12 |
| 276 | 2023-07-13 | 3,212,300 | 47,000 | 0.73 | 438,218,000 | 15,290,548 | 4.760 | 2023-07-11 |
| 277 | 2023-07-12 | 3,165,300 | -43,500 | 0.72 | 438,218,000 | 15,161,787 | 4.790 | 2023-07-10 |
| 278 | 2023-07-11 | 3,208,800 | 89,000 | 0.73 | 438,218,000 | 15,081,360 | 4.700 | 2023-07-07 |
| 279 | 2023-07-10 | 3,119,800 | -34,000 | 0.71 | 438,218,000 | 15,068,634 | 4.830 | 2023-07-06 |
| 280 | 2023-07-07 | 3,153,800 | -8,000 | 0.72 | 438,218,000 | 15,485,158 | 4.910 | 2023-07-05 |
| 281 | 2023-07-06 | 3,161,800 | 133,000 | 0.72 | 438,218,000 | 15,777,382 | 4.990 | 2023-07-04 |
| 282 | 2023-07-05 | 3,028,800 | 198,000 | 0.69 | 438,218,000 | 15,628,608 | 5.160 | 2023-07-03 |
| 283 | 2023-07-04 | 2,830,800 | -22,000 | 0.65 | 438,218,000 | 13,870,920 | 4.900 | 2023-06-30 |
| 284 | 2023-07-03 | 2,852,800 | 16,000 | 0.65 | 438,218,000 | 13,721,968 | 4.810 | 2023-06-29 |
| 285 | 2023-06-27 | 2,836,800 | 100,000 | 0.65 | 438,000,000 | 13,701,744 | 4.830 | 2023-06-23 |
| 286 | 2023-06-26 | 2,736,800 | 30,000 | 0.62 | 438,000,000 | 13,382,952 | 4.890 | 2023-06-21 |
| 287 | 2023-06-23 | 2,706,800 | 10,000 | 0.62 | 438,000,000 | 13,506,932 | 4.990 | 2023-06-20 |
| 288 | 2023-06-21 | 2,696,800 | 105,000 | 0.62 | 438,000,000 | 14,023,360 | 5.200 | 2023-06-19 |
| 289 | 2023-06-20 | 2,591,800 | 194,000 | 0.59 | 438,000,000 | 14,462,244 | 5.580 | 2023-06-16 |
| 290 | 2023-06-19 | 2,397,800 | -70,000 | 0.55 | 438,000,000 | 13,307,790 | 5.550 | 2023-06-15 |
| 291 | 2023-06-16 | 2,467,800 | 368,000 | 0.56 | 438,000,000 | 13,350,798 | 5.410 | 2023-06-14 |
| 292 | 2023-06-15 | 2,099,800 | 185,000 | 0.48 | 438,000,000 | 12,241,834 | 5.830 | 2023-06-13 |
| 293 | 2023-06-14 | 1,914,800 | 202,000 | 0.44 | 438,000,000 | 10,378,216 | 5.420 | 2023-06-12 |
| 294 | 2023-06-13 | 1,712,800 | 54,400 | 0.39 | 438,000,000 | 9,231,992 | 5.390 | 2023-06-09 |
| 295 | 2023-06-12 | 1,658,400 | 77,700 | 0.38 | 438,000,000 | 9,253,872 | 5.580 | 2023-06-08 |
| 296 | 2023-06-09 | 1,580,700 | 13,500 | 0.36 | 438,000,000 | 9,183,867 | 5.810 | 2023-06-07 |
| 297 | 2023-06-08 | 1,567,200 | 329,800 | 0.36 | 438,000,000 | 9,246,480 | 5.900 | 2023-06-06 |
| 298 | 2023-06-07 | 1,237,400 | 279,600 | 0.28 | 438,000,000 | 7,511,018 | 6.070 | 2023-06-05 |
| 299 | 2023-06-06 | 957,800 | 227,200 | 0.22 | 438,000,000 | 6,857,848 | 7.160 | 2023-06-02 |
| 300 | 2023-06-05 | 730,600 | -40,000 | 0.17 | 438,000,000 | 3,543,410 | 4.850 | 2023-06-01 |
| 301 | 2023-06-02 | 770,600 | 43,400 | 0.18 | 438,000,000 | 3,436,876 | 4.460 | 2023-05-31 |
| 302 | 2023-06-01 | 727,200 | -4,000 | 0.17 | 438,000,000 | 3,730,536 | 5.130 | 2023-05-30 |
| 303 | 2023-05-31 | 731,200 | 43,400 | 0.17 | 438,000,000 | 3,458,576 | 4.730 | 2023-05-29 |
| 304 | 2023-05-30 | 687,800 | 30,000 | 0.16 | 438,000,000 | 3,383,976 | 4.920 | 2023-05-25 |
| 305 | 2023-05-29 | 657,800 | 2,000 | 0.15 | 438,000,000 | 3,321,890 | 5.050 | 2023-05-24 |
| 306 | 2023-05-23 | 655,800 | 16,000 | 0.15 | 438,000,000 | 3,364,254 | 5.130 | 2023-05-19 |
| 307 | 2023-05-22 | 639,800 | 4,800 | 0.15 | 438,000,000 | 3,397,338 | 5.310 | 2023-05-18 |
| 308 | 2023-05-19 | 635,000 | -20,000 | 0.14 | 438,000,000 | 3,321,050 | 5.230 | 2023-05-17 |
| 309 | 2023-05-16 | 655,000 | 4,200 | 0.15 | 438,000,000 | 3,746,600 | 5.720 | 2023-05-12 |
| 310 | 2023-05-15 | 650,800 | -36,000 | 0.15 | 438,000,000 | 3,748,608 | 5.760 | 2023-05-11 |
| 311 | 2023-05-12 | 686,800 | -23,000 | 0.16 | 438,000,000 | 4,216,952 | 6.140 | 2023-05-10 |
| 312 | 2023-05-11 | 709,800 | -282,000 | 0.16 | 438,000,000 | 4,102,644 | 5.780 | 2023-05-09 |
| 313 | 2023-05-10 | 991,800 | 28,000 | 0.23 | 438,000,000 | 6,109,488 | 6.160 | 2023-05-08 |
| 314 | 2023-05-09 | 963,800 | 76,000 | 0.22 | 438,000,000 | 6,264,700 | 6.500 | 2023-05-05 |
| 315 | 2023-05-08 | 887,800 | -5,000 | 0.20 | 438,000,000 | 5,708,554 | 6.430 | 2023-05-04 |
| 316 | 2023-05-05 | 892,800 | 10,000 | 0.20 | 438,000,000 | 5,731,776 | 6.420 | 2023-05-03 |
| 317 | 2023-05-04 | 882,800 | -10,000 | 0.20 | 438,000,000 | 5,738,200 | 6.500 | 2023-05-02 |
| 318 | 2023-05-03 | 892,800 | -2,000 | 0.20 | 438,000,000 | 6,124,608 | 6.860 | 2023-04-28 |
| 319 | 2023-05-02 | 894,800 | -11,500 | 0.20 | 438,000,000 | 6,263,600 | 7.000 | 2023-04-27 |
| 320 | 2023-04-28 | 906,300 | -32,000 | 0.21 | 438,000,000 | 6,199,092 | 6.840 | 2023-04-26 |
| 321 | 2023-04-27 | 938,300 | -213,000 | 0.21 | 438,000,000 | 6,493,036 | 6.920 | 2023-04-25 |
| 322 | 2023-04-25 | 1,151,300 | -10,000 | 0.26 | 438,000,000 | 8,519,620 | 7.400 | 2023-04-21 |
| 323 | 2023-04-24 | 1,161,300 | -150,000 | 0.27 | 438,000,000 | 8,895,558 | 7.660 | 2023-04-20 |
| 324 | 2023-04-21 | 1,311,300 | 43,600 | 0.30 | 438,000,000 | 10,529,739 | 8.030 | 2023-04-19 |
| 325 | 2023-04-20 | 1,267,700 | 9,400 | 0.29 | 438,000,000 | 10,179,631 | 8.030 | 2023-04-18 |
| 326 | 2023-04-19 | 1,258,300 | -6,000 | 0.29 | 438,000,000 | 9,827,323 | 7.810 | 2023-04-17 |
| 327 | 2023-04-18 | 1,264,300 | -214,500 | 0.29 | 438,000,000 | 10,240,830 | 8.100 | 2023-04-14 |
| 328 | 2023-04-17 | 1,478,800 | 1,000 | 0.34 | 438,000,000 | 13,131,744 | 8.880 | 2023-04-13 |
| 329 | 2023-04-14 | 1,477,800 | 11,000 | 0.34 | 438,000,000 | 13,004,640 | 8.800 | 2023-04-12 |
| 330 | 2023-04-13 | 1,466,800 | 3,700 | 0.33 | 438,000,000 | 12,995,848 | 8.860 | 2023-04-11 |
| 331 | 2023-04-12 | 1,463,100 | 87,600 | 0.33 | 438,000,000 | 13,606,830 | 9.300 | 2023-04-06 |
| 332 | 2023-04-11 | 1,375,500 | 82,300 | 0.31 | 438,000,000 | 12,104,400 | 8.800 | 2023-04-04 |
| 333 | 2023-04-06 | 1,293,200 | 54,000 | 0.30 | 438,000,000 | 10,927,540 | 8.450 | 2023-04-03 |
| 334 | 2023-04-04 | 1,239,200 | 130,700 | 0.28 | 438,000,000 | 12,268,080 | 9.900 | 2023-03-31 |
| 335 | 2023-04-03 | 1,108,500 | -241,100 | 0.25 | 438,000,000 | 11,461,890 | 10.34 | 2023-03-30 |
| 336 | 2023-03-31 | 1,349,600 | 51,400 | 0.31 | 438,000,000 | 14,575,680 | 10.80 | 2023-03-29 |
| 337 | 2023-03-30 | 1,298,200 | 26,400 | 0.30 | 438,000,000 | 12,306,936 | 9.480 | 2023-03-28 |
| 338 | 2023-03-29 | 1,271,800 | 104,600 | 0.29 | 438,000,000 | 12,705,282 | 9.990 | 2023-03-27 |
| 339 | 2023-03-28 | 1,167,200 | 42,000 | 0.27 | 438,000,000 | 11,391,872 | 9.760 | 2023-03-24 |
| 340 | 2023-03-27 | 1,125,200 | 171,800 | 0.26 | 438,000,000 | 12,377,200 | 11.00 | 2023-03-23 |
| 341 | 2023-03-24 | 953,400 | -20,000 | 0.22 | 438,000,000 | 7,007,490 | 7.350 | 2023-03-22 |
| 342 | 2023-03-23 | 973,400 | 62,500 | 0.22 | 438,000,000 | 7,397,840 | 7.600 | 2023-03-21 |
| 343 | 2023-03-22 | 910,900 | 27,000 | 0.21 | 438,000,000 | 6,859,077 | 7.530 | 2023-03-20 |
| 344 | 2023-03-21 | 883,900 | 88,400 | 0.20 | 438,000,000 | 6,213,817 | 7.030 | 2023-03-17 |
| 345 | 2023-03-20 | 795,500 | -54,700 | 0.18 | 438,000,000 | 5,584,410 | 7.020 | 2023-03-16 |
| 346 | 2023-03-17 | 850,200 | -20,300 | 0.19 | 438,000,000 | 8,331,960 | 9.800 | 2023-03-15 |
| 347 | 2023-03-16 | 870,500 | 66,300 | 0.20 | 438,000,000 | 9,575,500 | 11.00 | 2023-03-14 |
| 348 | 2023-03-15 | 804,200 | 292,000 | 0.18 | 438,000,000 | 8,379,764 | 10.42 | 2023-03-13 |
| 349 | 2023-03-14 | 512,200 | 150,800 | 0.12 | 438,000,000 | 5,603,468 | 10.94 | 2023-03-10 |
| 350 | 2023-03-13 | 361,400 | 29,200 | 0.08 | 438,000,000 | 4,119,960 | 11.40 | 2023-03-09 |
| 351 | 2023-03-10 | 332,200 | -147,800 | 0.08 | 438,000,000 | 4,451,480 | 13.40 | 2023-03-08 |
| 352 | 2023-03-09 | 480,000 | -14,400 | 0.11 | 438,000,000 | 3,475,200 | 7.240 | 2023-03-07 |
| 353 | 2023-03-08 | 494,400 | -326,000 | 0.11 | 438,000,000 | 3,169,104 | 6.410 | 2023-03-06 |
| 354 | 2023-03-07 | 820,400 | -146,500 | 0.19 | 438,000,000 | 4,799,340 | 5.850 | 2023-03-03 |
| 355 | 2023-02-15 | 966,900 | 500 | 0.22 | 438,000,000 | 3,741,903 | 3.870 | 2023-02-13 |
| 356 | 2023-02-06 | 966,400 | -3,000 | 0.22 | 438,000,000 | 3,788,288 | 3.920 | 2023-02-02 |
| 357 | 2023-01-09 | 969,400 | 3,000 | 0.22 | 438,000,000 | 3,732,190 | 3.850 | 2023-01-05 |
| 358 | 2022-11-16 | 966,400 | -10,000 | 0.22 | 438,000,000 | 3,160,128 | 3.270 | 2022-11-14 |
| 359 | 2022-11-09 | 976,400 | -5,000 | 0.22 | 438,000,000 | 3,163,536 | 3.240 | 2022-11-07 |
| 360 | 2022-11-08 | 981,400 | 15,000 | 0.22 | 438,000,000 | 2,983,456 | 3.040 | 2022-11-04 |
| 361 | 2022-09-30 | 966,400 | -10,000 | 0.22 | 438,000,000 | 3,498,368 | 3.620 | 2022-09-28 |
| 362 | 2022-09-23 | 976,400 | -3,000 | 0.22 | 438,000,000 | 3,798,196 | 3.890 | 2022-09-21 |
| 363 | 2022-09-22 | 979,400 | 3,000 | 0.22 | 438,000,000 | 3,653,162 | 3.730 | 2022-09-20 |
| 364 | 2022-09-20 | 976,400 | 40,000 | 0.22 | 438,000,000 | 3,524,804 | 3.610 | 2022-09-16 |
| 365 | 2022-09-06 | 936,400 | 10,000 | 0.21 | 438,000,000 | 3,754,964 | 4.010 | 2022-09-02 |
| 366 | 2022-08-31 | 926,400 | 10,000 | 0.21 | 438,000,000 | 3,687,072 | 3.980 | 2022-08-29 |
| 367 | 2022-08-15 | 916,400 | 20,000 | 0.21 | 438,000,000 | 3,473,156 | 3.790 | 2022-08-11 |
| 368 | 2022-07-22 | 896,400 | 12,800 | 0.20 | 438,000,000 | 3,630,420 | 4.050 | 2022-07-20 |
| 369 | 2022-07-21 | 883,600 | 500 | 0.20 | 438,000,000 | 3,587,416 | 4.060 | 2022-07-19 |
| 370 | 2022-07-15 | 883,100 | 5,000 | 0.20 | 438,000,000 | 3,709,020 | 4.200 | 2022-07-13 |
| 371 | 2022-07-13 | 878,100 | 900 | 0.20 | 438,000,000 | 3,749,487 | 4.270 | 2022-07-11 |
| 372 | 2022-07-05 | 877,200 | 800 | 0.20 | 438,000,000 | 3,780,732 | 4.310 | 2022-06-30 |
| 373 | 2022-07-04 | 876,400 | 6,700 | 0.20 | 438,000,000 | 3,812,340 | 4.350 | 2022-06-29 |
| 374 | 2022-06-29 | 869,700 | 3,300 | 0.20 | 438,000,000 | 3,757,104 | 4.320 | 2022-06-27 |
| 375 | 2022-06-28 | 866,400 | 29,600 | 0.20 | 438,000,000 | 3,690,864 | 4.260 | 2022-06-24 |
| 376 | 2022-06-27 | 836,800 | 60,400 | 0.19 | 438,000,000 | 3,447,616 | 4.120 | 2022-06-23 |
| 377 | 2022-06-24 | 776,400 | 30,000 | 0.18 | 438,000,000 | 3,245,352 | 4.180 | 2022-06-22 |
| 378 | 2022-06-22 | 746,400 | -1,900 | 0.17 | 438,000,000 | 3,231,912 | 4.330 | 2022-06-20 |
| 379 | 2022-06-21 | 748,300 | -100 | 0.17 | 438,000,000 | 3,232,656 | 4.320 | 2022-06-17 |
| 380 | 2022-06-20 | 748,400 | 7,200 | 0.17 | 438,000,000 | 3,277,992 | 4.380 | 2022-06-16 |
| 381 | 2022-06-17 | 741,200 | 10,000 | 0.17 | 438,000,000 | 3,283,516 | 4.430 | 2022-06-15 |
| 382 | 2022-06-13 | 731,200 | 2,800 | 0.17 | 438,000,000 | 3,283,088 | 4.490 | 2022-06-09 |
| 383 | 2022-06-09 | 728,400 | 4,900 | 0.17 | 438,000,000 | 3,226,812 | 4.430 | 2022-06-07 |
| 384 | 2022-06-08 | 723,500 | 10,000 | 0.17 | 438,000,000 | 3,205,105 | 4.430 | 2022-06-06 |
| 385 | 2022-06-02 | 713,500 | 15,100 | 0.16 | 438,000,000 | 3,217,885 | 4.510 | 2022-05-31 |
| 386 | 2022-06-01 | 698,400 | 10,000 | 0.16 | 438,000,000 | 3,156,768 | 4.520 | 2022-05-30 |
| 387 | 2022-05-31 | 688,400 | 6,400 | 0.16 | 438,000,000 | 3,097,800 | 4.500 | 2022-05-27 |
| 388 | 2022-05-24 | 682,000 | 3,000 | 0.16 | 438,000,000 | 3,171,300 | 4.650 | 2022-05-20 |
| 389 | 2022-05-06 | 679,000 | -3,000 | 0.16 | 438,000,000 | 3,354,260 | 4.940 | 2022-05-04 |
| 390 | 2022-05-05 | 682,000 | -3,000 | 0.16 | 438,000,000 | 3,403,180 | 4.990 | 2022-05-03 |
| 391 | 2022-05-03 | 685,000 | -2,200 | 0.16 | 438,000,000 | 3,342,800 | 4.880 | 2022-04-28 |
| 392 | 2022-04-29 | 687,200 | -900 | 0.16 | 438,000,000 | 3,339,792 | 4.860 | 2022-04-27 |
| 393 | 2022-04-28 | 688,100 | 10,000 | 0.16 | 438,000,000 | 3,406,095 | 4.950 | 2022-04-26 |
| 394 | 2022-04-27 | 678,100 | 10,000 | 0.15 | 438,000,000 | 3,376,938 | 4.980 | 2022-04-25 |
| 395 | 2022-04-26 | 668,100 | 7,700 | 0.15 | 438,000,000 | 3,380,586 | 5.060 | 2022-04-22 |
| 396 | 2022-04-25 | 660,400 | 70,000 | 0.15 | 438,000,000 | 3,308,604 | 5.010 | 2022-04-21 |
| 397 | 2022-04-22 | 590,400 | 50,000 | 0.13 | 438,000,000 | 3,058,272 | 5.180 | 2022-04-20 |
| 398 | 2022-04-21 | 540,400 | 28,900 | 0.12 | 438,000,000 | 2,734,424 | 5.060 | 2022-04-19 |
| 399 | 2022-04-12 | 511,500 | -2,000 | 0.12 | 438,000,000 | 2,552,385 | 4.990 | 2022-04-08 |
| 400 | 2022-04-08 | 513,500 | -1,100 | 0.12 | 438,000,000 | 2,403,180 | 4.680 | 2022-04-06 |
| 401 | 2022-04-06 | 514,600 | -2,200 | 0.12 | 438,000,000 | 2,331,138 | 4.530 | 2022-04-01 |
| 402 | 2022-04-01 | 516,800 | 2,500 | 0.12 | 438,000,000 | 2,392,784 | 4.630 | 2022-03-30 |
| 403 | 2022-03-28 | 514,300 | 2,000 | 0.12 | 438,000,000 | 2,309,207 | 4.490 | 2022-03-24 |
| 404 | 2022-03-22 | 512,300 | -5,000 | 0.12 | 438,000,000 | 2,366,826 | 4.620 | 2022-03-18 |
| 405 | 2022-03-18 | 517,300 | 3,000 | 0.12 | 438,000,000 | 2,255,428 | 4.360 | 2022-03-16 |
| 406 | 2022-03-16 | 514,300 | -6,000 | 0.12 | 438,000,000 | 2,355,494 | 4.580 | 2022-03-14 |
| 407 | 2022-03-02 | 520,300 | -10,000 | 0.12 | 438,000,000 | 2,653,530 | 5.100 | 2022-02-28 |
| 408 | 2022-02-28 | 530,300 | -1,000 | 0.12 | 438,000,000 | 2,768,166 | 5.220 | 2022-02-24 |
| 409 | 2022-02-24 | 531,300 | -5,500 | 0.12 | 438,000,000 | 2,900,898 | 5.460 | 2022-02-22 |
| 410 | 2022-02-23 | 536,800 | -3,000 | 0.12 | 438,000,000 | 3,011,448 | 5.610 | 2022-02-21 |
| 411 | 2022-02-22 | 539,800 | 1,000 | 0.12 | 438,000,000 | 3,033,676 | 5.620 | 2022-02-18 |
| 412 | 2022-02-21 | 538,800 | 6,500 | 0.12 | 438,000,000 | 3,054,996 | 5.670 | 2022-02-17 |
| 413 | 2022-02-18 | 532,300 | -4,500 | 0.12 | 438,000,000 | 2,970,234 | 5.580 | 2022-02-16 |
| 414 | 2022-02-16 | 536,800 | 1,800 | 0.12 | 438,000,000 | 2,973,872 | 5.540 | 2022-02-14 |
| 415 | 2022-02-14 | 535,000 | 1,500 | 0.12 | 438,000,000 | 2,915,750 | 5.450 | 2022-02-10 |
| 416 | 2022-01-17 | 533,500 | -5,000 | 0.12 | 438,000,000 | 2,582,140 | 4.840 | 2022-01-13 |
| 417 | 2022-01-12 | 538,500 | -12,400 | 0.12 | 438,000,000 | 2,649,420 | 4.920 | 2022-01-10 |
| 418 | 2022-01-07 | 550,900 | -27,600 | 0.13 | 438,000,000 | 2,457,014 | 4.460 | 2022-01-05 |
| 419 | 2021-12-21 | 578,500 | 52,000 | 0.13 | 438,000,000 | 2,545,400 | 4.400 | 2021-12-17 |
| 420 | 2021-12-13 | 526,500 | -2,000 | 0.12 | 438,000,000 | 2,469,285 | 4.690 | 2021-12-09 |
| 421 | 2021-12-10 | 528,500 | 5,000 | 0.12 | 438,000,000 | 2,457,525 | 4.650 | 2021-12-08 |
| 422 | 2021-12-08 | 523,500 | 22,000 | 0.12 | 438,000,000 | 2,266,755 | 4.330 | 2021-12-06 |
| 423 | 2021-12-03 | 501,500 | 15,000 | 0.11 | 438,000,000 | 2,306,900 | 4.600 | 2021-12-01 |
| 424 | 2021-12-02 | 486,500 | -10,000 | 0.11 | 438,000,000 | 2,174,655 | 4.470 | 2021-11-30 |
| 425 | 2021-11-30 | 496,500 | 42,000 | 0.11 | 438,000,000 | 2,323,620 | 4.680 | 2021-11-26 |
| 426 | 2021-11-29 | 454,500 | 20,000 | 0.10 | 438,000,000 | 2,208,870 | 4.860 | 2021-11-25 |
| 427 | 2021-11-26 | 434,500 | 8,700 | 0.10 | 438,000,000 | 2,150,775 | 4.950 | 2021-11-24 |
| 428 | 2021-11-24 | 425,800 | -10,000 | 0.10 | 438,000,000 | 2,158,806 | 5.070 | 2021-11-22 |
| 429 | 2021-11-23 | 435,800 | 2,000 | 0.10 | 438,000,000 | 2,274,876 | 5.220 | 2021-11-19 |
| 430 | 2021-11-22 | 433,800 | 42,000 | 0.10 | 438,000,000 | 2,316,492 | 5.340 | 2021-11-18 |
| 431 | 2021-11-19 | 391,800 | -4,000 | 0.09 | 438,000,000 | 2,084,376 | 5.320 | 2021-11-17 |
| 432 | 2021-11-18 | 395,800 | 10,000 | 0.09 | 438,000,000 | 2,168,984 | 5.480 | 2021-11-16 |
| 433 | 2021-11-16 | 385,800 | 10,000 | 0.09 | 438,000,000 | 2,264,646 | 5.870 | 2021-11-12 |
| 434 | 2021-11-15 | 375,800 | -3,000 | 0.09 | 438,000,000 | 2,292,380 | 6.100 | 2021-11-11 |
| 435 | 2021-11-12 | 378,800 | -3,000 | 0.09 | 438,000,000 | 2,295,528 | 6.060 | 2021-11-10 |
| 436 | 2021-11-11 | 381,800 | 10,500 | 0.09 | 438,000,000 | 2,321,344 | 6.080 | 2021-11-09 |
| 437 | 2021-11-10 | 371,300 | 8,000 | 0.08 | 438,000,000 | 2,190,670 | 5.900 | 2021-11-08 |
| 438 | 2021-11-05 | 363,300 | 35,000 | 0.08 | 438,000,000 | 2,114,406 | 5.820 | 2021-11-03 |
| 439 | 2021-11-04 | 328,300 | 5,500 | 0.07 | 438,000,000 | 1,936,970 | 5.900 | 2021-11-02 |
| 440 | 2021-11-03 | 322,800 | 1,000 | 0.07 | 438,000,000 | 1,936,800 | 6.000 | 2021-11-01 |
| 441 | 2021-11-02 | 321,800 | 4,500 | 0.07 | 438,000,000 | 1,940,454 | 6.030 | 2021-10-29 |
| 442 | 2021-10-29 | 317,300 | -2,000 | 0.07 | 438,000,000 | 1,973,606 | 6.220 | 2021-10-27 |
| 443 | 2021-10-27 | 319,300 | 10,000 | 0.07 | 438,000,000 | 1,995,625 | 6.250 | 2021-10-25 |
| 444 | 2021-10-26 | 309,300 | -2,000 | 0.07 | 438,000,000 | 1,892,916 | 6.120 | 2021-10-22 |
| 445 | 2021-10-11 | 311,300 | -5,200 | 0.07 | 438,000,000 | 1,961,190 | 6.300 | 2021-10-07 |
| 446 | 2021-10-04 | 316,500 | -2,000 | 0.07 | 438,000,000 | 1,974,960 | 6.240 | 2021-09-29 |
| 447 | 2021-09-29 | 318,500 | 5,000 | 0.07 | 438,000,000 | 1,974,700 | 6.200 | 2021-09-27 |
| 448 | 2021-09-24 | 313,500 | 5,200 | 0.07 | 438,000,000 | 1,921,755 | 6.130 | 2021-09-21 |
| 449 | 2021-09-23 | 308,300 | -4,000 | 0.07 | 438,000,000 | 1,945,373 | 6.310 | 2021-09-20 |
| 450 | 2021-09-09 | 312,300 | -63,500 | 0.07 | 438,000,000 | 2,086,164 | 6.680 | 2021-09-07 |
| 451 | 2021-09-08 | 375,800 | -4,900 | 0.09 | 438,000,000 | 2,536,650 | 6.750 | 2021-09-06 |
| 452 | 2021-09-07 | 380,700 | -25,200 | 0.09 | 438,000,000 | 2,550,690 | 6.700 | 2021-09-03 |
| 453 | 2021-09-06 | 405,900 | -16,700 | 0.09 | 438,000,000 | 2,703,294 | 6.660 | 2021-09-02 |
| 454 | 2021-09-03 | 422,600 | -16,300 | 0.10 | 438,000,000 | 2,810,290 | 6.650 | 2021-09-01 |
| 455 | 2021-09-02 | 438,900 | -12,800 | 0.10 | 438,000,000 | 2,901,129 | 6.610 | 2021-08-31 |
| 456 | 2021-08-31 | 451,700 | -8,600 | 0.10 | 438,000,000 | 2,981,220 | 6.600 | 2021-08-27 |
| 457 | 2021-08-30 | 460,300 | -7,200 | 0.11 | 438,000,000 | 3,037,980 | 6.600 | 2021-08-26 |
| 458 | 2021-08-24 | 467,500 | -2,000 | 0.11 | 438,000,000 | 3,230,425 | 6.910 | 2021-08-20 |
| 459 | 2021-08-13 | 469,500 | -150,000 | 0.11 | 438,000,000 | 3,258,330 | 6.940 | 2021-08-11 |
| 460 | 2021-08-06 | 619,500 | 1,200 | 0.14 | 438,000,000 | 4,373,670 | 7.060 | 2021-08-04 |
| 461 | 2021-08-02 | 618,300 | 1,200 | 0.14 | 438,000,000 | 4,130,244 | 6.680 | 2021-07-29 |
| 462 | 2021-07-27 | 617,100 | 3,000 | 0.14 | 438,000,000 | 4,264,161 | 6.910 | 2021-07-23 |
| 463 | 2021-07-22 | 614,100 | -3,200 | 0.14 | 438,000,000 | 4,065,342 | 6.620 | 2021-07-20 |
| 464 | 2021-07-13 | 617,300 | 10,000 | 0.14 | 438,000,000 | 4,327,273 | 7.010 | 2021-07-09 |
| 465 | 2021-07-02 | 607,300 | -5,000 | 0.14 | 438,000,000 | 4,615,480 | 7.600 | 2021-06-29 |
| 466 | 2021-06-29 | 612,300 | 5,000 | 0.14 | 438,000,000 | 4,702,464 | 7.680 | 2021-06-25 |
| 467 | 2021-06-25 | 607,300 | 6,500 | 0.14 | 438,000,000 | 4,676,210 | 7.700 | 2021-06-23 |
| 468 | 2021-06-18 | 600,800 | 1,400 | 0.14 | 438,000,000 | 4,686,240 | 7.800 | 2021-06-16 |
| 469 | 2021-06-17 | 599,400 | -3,000 | 0.14 | 438,000,000 | 4,603,392 | 7.680 | 2021-06-15 |
| 470 | 2021-06-09 | 602,400 | 1,000 | 0.14 | 438,000,000 | 4,716,792 | 7.830 | 2021-06-07 |
| 471 | 2021-06-01 | 601,400 | 7,000 | 0.14 | 438,000,000 | 4,672,878 | 7.770 | 2021-05-28 |
| 472 | 2021-05-27 | 594,400 | 5,300 | 0.14 | 438,000,000 | 4,594,712 | 7.730 | 2021-05-25 |
| 473 | 2021-05-21 | 589,100 | 10,000 | 0.13 | 438,000,000 | 4,606,762 | 7.820 | 2021-05-18 |
| 474 | 2021-05-18 | 579,100 | 29,000 | 0.13 | 438,000,000 | 4,545,935 | 7.850 | 2021-05-14 |
| 475 | 2021-05-17 | 550,100 | 5,200 | 0.13 | 438,000,000 | 4,356,792 | 7.920 | 2021-05-13 |
| 476 | 2021-05-14 | 544,900 | -6,000 | 0.12 | 438,000,000 | 4,391,894 | 8.060 | 2021-05-12 |
| 477 | 2021-05-13 | 550,900 | 8,400 | 0.13 | 438,000,000 | 4,434,745 | 8.050 | 2021-05-11 |
| 478 | 2021-05-12 | 542,500 | -20,000 | 0.12 | 438,000,000 | 4,459,350 | 8.220 | 2021-05-10 |
| 479 | 2021-05-11 | 562,500 | 11,600 | 0.13 | 438,000,000 | 4,573,125 | 8.130 | 2021-05-07 |
| 480 | 2021-05-10 | 550,900 | 24,800 | 0.13 | 438,000,000 | 4,500,853 | 8.170 | 2021-05-06 |
| 481 | 2021-05-07 | 526,100 | 2,400 | 0.12 | 438,000,000 | 4,329,803 | 8.230 | 2021-05-05 |
| 482 | 2021-05-06 | 523,700 | 10,000 | 0.12 | 438,000,000 | 4,393,843 | 8.390 | 2021-05-04 |
| 483 | 2021-05-05 | 513,700 | 5,000 | 0.12 | 438,000,000 | 4,304,806 | 8.380 | 2021-05-03 |
| 484 | 2021-05-04 | 508,700 | 7,300 | 0.12 | 438,000,000 | 4,323,950 | 8.500 | 2021-04-30 |
| 485 | 2021-05-03 | 501,400 | 800 | 0.11 | 438,000,000 | 4,291,984 | 8.560 | 2021-04-29 |
| 486 | 2021-04-30 | 500,600 | 46,500 | 0.11 | 438,000,000 | 4,270,118 | 8.530 | 2021-04-28 |
| 487 | 2021-04-27 | 454,100 | 20,000 | 0.10 | 438,000,000 | 3,941,588 | 8.680 | 2021-04-23 |
| 488 | 2021-04-26 | 434,100 | -5,500 | 0.10 | 438,000,000 | 3,885,195 | 8.950 | 2021-04-22 |
| 489 | 2021-04-12 | 439,600 | 900 | 0.10 | 438,000,000 | 3,868,480 | 8.800 | 2021-04-08 |
| 490 | 2021-04-09 | 438,700 | 21,500 | 0.10 | 438,000,000 | 3,768,433 | 8.590 | 2021-04-07 |
| 491 | 2021-04-08 | 417,200 | -2,000 | 0.10 | 438,000,000 | 3,462,760 | 8.300 | 2021-04-01 |
| 492 | 2021-04-07 | 419,200 | -1,800 | 0.10 | 438,000,000 | 3,391,328 | 8.090 | 2021-03-31 |
| 493 | 2021-03-30 | 421,000 | 6,000 | 0.10 | 438,000,000 | 3,544,820 | 8.420 | 2021-03-26 |
| 494 | 2021-03-26 | 415,000 | 2,000 | 0.09 | 438,000,000 | 3,407,150 | 8.210 | 2021-03-24 |
| 495 | 2021-03-23 | 413,000 | -8,000 | 0.09 | 438,000,000 | 3,576,580 | 8.660 | 2021-03-19 |
| 496 | 2021-03-19 | 421,000 | 1,400 | 0.10 | 438,000,000 | 3,734,270 | 8.870 | 2021-03-17 |
| 497 | 2021-03-18 | 419,600 | -2,600 | 0.10 | 438,000,000 | 3,709,264 | 8.840 | 2021-03-16 |
| 498 | 2021-03-15 | 422,200 | 2,000 | 0.10 | 438,000,000 | 3,740,692 | 8.860 | 2021-03-11 |
| 499 | 2021-03-10 | 420,200 | 1,600 | 0.10 | 438,000,000 | 3,697,760 | 8.800 | 2021-03-08 |
| 500 | 2021-03-09 | 418,600 | 1,800 | 0.10 | 438,000,000 | 3,679,494 | 8.790 | 2021-03-05 |
| 501 | 2021-03-03 | 416,800 | -2,000 | 0.10 | 438,000,000 | 3,847,064 | 9.230 | 2021-03-01 |
| 502 | 2021-03-02 | 418,800 | -2,000 | 0.10 | 438,000,000 | 3,823,644 | 9.130 | 2021-02-26 |
| 503 | 2021-03-01 | 420,800 | 600 | 0.10 | 438,000,000 | 3,900,816 | 9.270 | 2021-02-25 |
| 504 | 2021-02-26 | 420,200 | 1,100 | 0.10 | 438,000,000 | 3,878,446 | 9.230 | 2021-02-24 |
| 505 | 2021-02-24 | 419,100 | -2,000 | 0.10 | 438,000,000 | 4,006,596 | 9.560 | 2021-02-22 |
| 506 | 2021-02-22 | 421,100 | 32,500 | 0.10 | 438,000,000 | 3,983,606 | 9.460 | 2021-02-18 |
| 507 | 2021-02-18 | 388,600 | 22,500 | 0.09 | 438,000,000 | 3,656,726 | 9.410 | 2021-02-16 |
| 508 | 2021-02-17 | 366,100 | 10,000 | 0.08 | 438,000,000 | 2,939,783 | 8.030 | 2021-02-10 |
| 509 | 2021-02-05 | 356,100 | -2,000 | 0.08 | 438,000,000 | 2,798,946 | 7.860 | 2021-02-03 |
| 510 | 2021-01-29 | 358,100 | 19,000 | 0.08 | 438,000,000 | 2,828,990 | 7.900 | 2021-01-27 |
| 511 | 2021-01-26 | 339,100 | -27,600 | 0.08 | 438,000,000 | 2,729,755 | 8.050 | 2021-01-22 |
| 512 | 2021-01-22 | 366,700 | -8,000 | 0.08 | 438,000,000 | 2,900,597 | 7.910 | 2021-01-20 |
| 513 | 2021-01-13 | 374,700 | 17,900 | 0.09 | 438,000,000 | 2,990,106 | 7.980 | 2021-01-11 |
| 514 | 2021-01-11 | 356,800 | 2,100 | 0.08 | 438,000,000 | 2,904,352 | 8.140 | 2021-01-07 |
| 515 | 2021-01-08 | 354,700 | 100,000 | 0.08 | 438,000,000 | 2,915,634 | 8.220 | 2021-01-06 |
| 516 | 2021-01-07 | 254,700 | 10,000 | 0.06 | 438,000,000 | 2,055,429 | 8.070 | 2021-01-05 |
| 517 | 2021-01-06 | 244,700 | 20,000 | 0.06 | 438,000,000 | 1,969,835 | 8.050 | 2021-01-04 |
| 518 | 2020-12-28 | 224,700 | 30,000 | 0.05 | 438,000,000 | 1,781,871 | 7.930 | 2020-12-22 |
| 519 | 2020-12-22 | 194,700 | 20,000 | 0.04 | 438,000,000 | 1,577,070 | 8.100 | 2020-12-18 |
| 520 | 2020-12-18 | 174,700 | 2,400 | 0.04 | 438,000,000 | 1,432,540 | 8.200 | 2020-12-16 |
| 521 | 2020-12-17 | 172,300 | -2,400 | 0.04 | 438,000,000 | 1,426,644 | 8.280 | 2020-12-15 |
| 522 | 2020-12-15 | 174,700 | -2,000 | 0.04 | 438,000,000 | 1,402,841 | 8.030 | 2020-12-11 |
| 523 | 2020-12-14 | 176,700 | 2,400 | 0.04 | 438,000,000 | 1,415,367 | 8.010 | 2020-12-10 |
| 524 | 2020-12-09 | 174,300 | 7,600 | 0.04 | 438,000,000 | 1,376,970 | 7.900 | 2020-12-07 |
| 525 | 2020-12-08 | 166,700 | 2,800 | 0.04 | 438,000,000 | 1,316,930 | 7.900 | 2020-12-04 |
| 526 | 2020-12-07 | 163,900 | 17,200 | 0.04 | 438,000,000 | 1,291,532 | 7.880 | 2020-12-03 |
| 527 | 2020-12-03 | 146,700 | -20,000 | 0.03 | 438,000,000 | 1,194,138 | 8.140 | 2020-12-01 |
| 528 | 2020-11-27 | 166,700 | -2,000 | 0.04 | 438,000,000 | 1,288,591 | 7.730 | 2020-11-25 |
| 529 | 2020-11-23 | 168,700 | -2,000 | 0.04 | 438,000,000 | 1,231,510 | 7.300 | 2020-11-19 |
| 530 | 2020-11-18 | 170,700 | 600 | 0.04 | 438,000,000 | 1,266,594 | 7.420 | 2020-11-16 |
| 531 | 2020-11-13 | 170,100 | 10,000 | 0.04 | 438,000,000 | 1,207,710 | 7.100 | 2020-11-11 |
| 532 | 2020-11-11 | 160,100 | 1,000 | 0.04 | 438,000,000 | 1,157,523 | 7.230 | 2020-11-09 |
| 533 | 2020-11-09 | 159,100 | -5,000 | 0.04 | 438,000,000 | 1,013,467 | 6.370 | 2020-11-05 |
| 534 | 2020-11-06 | 164,100 | 5,000 | 0.04 | 438,000,000 | 997,728 | 6.080 | 2020-11-04 |
| 535 | 2020-11-02 | 159,100 | 1,300 | 0.04 | 438,000,000 | 1,016,649 | 6.390 | 2020-10-29 |
| 536 | 2020-10-30 | 157,800 | 3,700 | 0.04 | 438,000,000 | 1,027,278 | 6.510 | 2020-10-28 |
| 537 | 2020-10-27 | 154,100 | 800 | 0.04 | 438,000,000 | 1,012,437 | 6.570 | 2020-10-22 |
| 538 | 2020-10-23 | 153,300 | 1,000 | 0.04 | 438,000,000 | 1,005,648 | 6.560 | 2020-10-21 |
| 539 | 2020-10-22 | 152,300 | -3,200 | 0.03 | 438,000,000 | 1,008,226 | 6.620 | 2020-10-20 |
| 540 | 2020-10-21 | 155,500 | 8,700 | 0.04 | 438,000,000 | 1,044,960 | 6.720 | 2020-10-19 |
| 541 | 2020-10-16 | 146,800 | 5,000 | 0.03 | 438,000,000 | 1,029,068 | 7.010 | 2020-10-14 |
| 542 | 2020-10-15 | 141,800 | 700 | 0.03 | 438,000,000 | 1,009,616 | 7.120 | 2020-10-12 |
| 543 | 2020-09-29 | 141,100 | 800 | 0.03 | 438,000,000 | 1,003,221 | 7.110 | 2020-09-25 |
| 544 | 2020-09-28 | 140,300 | -5,000 | 0.03 | 438,000,000 | 975,085 | 6.950 | 2020-09-24 |
| 545 | 2020-09-23 | 145,300 | 6,000 | 0.03 | 438,000,000 | 1,054,878 | 7.260 | 2020-09-21 |
| 546 | 2020-09-22 | 139,300 | -5,000 | 0.03 | 438,000,000 | 1,043,357 | 7.490 | 2020-09-18 |
| 547 | 2020-09-21 | 144,300 | -2,700 | 0.03 | 438,000,000 | 1,041,846 | 7.220 | 2020-09-17 |
| 548 | 2020-09-18 | 147,000 | 5,000 | 0.03 | 438,000,000 | 1,092,210 | 7.430 | 2020-09-16 |
| 549 | 2020-09-17 | 142,000 | 2,500 | 0.03 | 438,000,000 | 1,025,240 | 7.220 | 2020-09-15 |
| 550 | 2020-09-15 | 139,500 | 2,000 | 0.03 | 438,000,000 | 1,100,655 | 7.890 | 2020-09-11 |
| 551 | 2020-09-14 | 137,500 | 2,600 | 0.03 | 438,000,000 | 1,102,750 | 8.020 | 2020-09-10 |
| 552 | 2020-09-11 | 134,900 | 1,000 | 0.03 | 438,000,000 | 1,083,247 | 8.030 | 2020-09-09 |
| 553 | 2020-09-09 | 133,900 | 100 | 0.03 | 438,000,000 | 1,072,539 | 8.010 | 2020-09-07 |
| 554 | 2020-09-03 | 133,800 | 1,500 | 0.03 | 438,000,000 | 1,138,638 | 8.510 | 2020-09-01 |
| 555 | 2020-08-31 | 132,300 | 5,000 | 0.03 | 438,000,000 | 1,125,873 | 8.510 | 2020-08-27 |
| 556 | 2020-08-24 | 127,300 | -2,000 | 0.03 | 438,000,000 | 1,166,068 | 9.160 | 2020-08-20 |
| 557 | 2020-08-12 | 129,300 | 1,200 | 0.03 | 438,000,000 | 1,140,426 | 8.820 | 2020-08-10 |
| 558 | 2020-07-29 | 128,100 | 1,000 | 0.03 | 438,000,000 | 1,202,859 | 9.390 | 2020-07-27 |
| 559 | 2020-07-24 | 127,100 | -1,000 | 0.03 | 438,000,000 | 1,164,236 | 9.160 | 2020-07-22 |
| 560 | 2020-07-08 | 128,100 | 1,000 | 0.03 | 438,000,000 | 1,200,297 | 9.370 | 2020-07-06 |
| 561 | 2020-07-06 | 127,100 | 400 | 0.03 | 438,000,000 | 1,193,469 | 9.390 | 2020-07-02 |
| 562 | 2020-06-30 | 126,700 | 1,000 | 0.03 | 438,000,000 | 1,133,965 | 8.950 | 2020-06-26 |
| 563 | 2020-06-18 | 125,700 | 1,200 | 0.03 | 438,000,000 | 1,175,295 | 9.350 | 2020-06-16 |
| 564 | 2020-06-08 | 124,500 | -11,000 | 0.03 | 438,000,000 | 1,215,120 | 9.760 | 2020-06-04 |
| 565 | 2020-05-28 | 135,500 | 800 | 0.03 | 438,000,000 | 1,390,230 | 10.26 | 2020-05-26 |
| 566 | 2020-05-06 | 134,700 | 300 | 0.03 | 438,000,000 | 1,349,694 | 10.02 | 2020-05-04 |
| 567 | 2020-04-28 | 134,400 | -1,000 | 0.03 | 438,000,000 | 1,430,016 | 10.64 | 2020-04-24 |
| 568 | 2020-04-16 | 135,400 | 800 | 0.03 | 438,000,000 | 1,340,460 | 9.900 | 2020-04-14 |
| 569 | 2020-04-09 | 134,600 | -600 | 0.03 | 438,000,000 | 1,296,198 | 9.630 | 2020-04-07 |
| 570 | 2020-04-03 | 135,200 | -900 | 0.03 | 438,000,000 | 1,274,936 | 9.430 | 2020-04-01 |
| 571 | 2020-04-01 | 136,100 | -1,000 | 0.03 | 438,000,000 | 1,316,087 | 9.670 | 2020-03-30 |
| 572 | 2020-03-27 | 137,100 | -25,000 | 0.03 | 438,000,000 | 1,235,271 | 9.010 | 2020-03-25 |
| 573 | 2020-03-26 | 162,100 | -1,000 | 0.04 | 438,000,000 | 1,361,640 | 8.400 | 2020-03-24 |
| 574 | 2020-03-25 | 163,100 | -1,000 | 0.04 | 438,000,000 | 1,321,110 | 8.100 | 2020-03-23 |
| 575 | 2020-03-23 | 164,100 | 600 | 0.04 | 438,000,000 | 1,498,233 | 9.130 | 2020-03-19 |
| 576 | 2020-03-19 | 163,500 | 900 | 0.04 | 438,000,000 | 1,607,205 | 9.830 | 2020-03-17 |
| 577 | 2020-03-18 | 162,600 | 700 | 0.04 | 438,000,000 | 1,541,448 | 9.480 | 2020-03-16 |
| 578 | 2020-03-17 | 161,900 | 10,000 | 0.04 | 438,000,000 | 1,573,668 | 9.720 | 2020-03-13 |
| 579 | 2020-03-16 | 151,900 | -2,000 | 0.03 | 438,000,000 | 1,531,152 | 10.08 | 2020-03-12 |
| 580 | 2020-03-12 | 153,900 | -4,000 | 0.04 | 438,000,000 | 1,652,886 | 10.74 | 2020-03-10 |
| 581 | 2020-03-04 | 157,900 | -400 | 0.04 | 438,000,000 | 1,768,480 | 11.20 | 2020-03-02 |
| 582 | 2020-02-20 | 158,300 | -1,500 | 0.04 | 438,000,000 | 1,867,940 | 11.80 | 2020-02-18 |
| 583 | 2020-02-19 | 159,800 | -1,000 | 0.04 | 438,000,000 | 1,898,424 | 11.88 | 2020-02-17 |
| 584 | 2020-02-07 | 160,800 | -1,000 | 0.04 | 438,000,000 | 1,939,248 | 12.06 | 2020-02-05 |
| 585 | 2020-02-03 | 161,800 | -1,800 | 0.04 | 438,000,000 | 1,941,600 | 12.00 | 2020-01-30 |
| 586 | 2020-01-30 | 163,600 | -1,000 | 0.04 | 438,000,000 | 2,009,008 | 12.28 | 2020-01-23 |
| 587 | 2020-01-29 | 164,600 | -1,000 | 0.04 | 438,000,000 | 2,073,960 | 12.60 | 2020-01-22 |
| 588 | 2020-01-22 | 165,600 | 800 | 0.04 | 438,000,000 | 2,003,760 | 12.10 | 2020-01-20 |
| 589 | 2020-01-20 | 164,800 | 800 | 0.04 | 438,000,000 | 2,000,672 | 12.14 | 2020-01-16 |
| 590 | 2020-01-16 | 164,000 | 4,000 | 0.04 | 438,000,000 | 1,958,160 | 11.94 | 2020-01-14 |
| 591 | 2020-01-15 | 160,000 | 1,000 | 0.04 | 438,000,000 | 1,916,800 | 11.98 | 2020-01-13 |
| 592 | 2020-01-14 | 159,000 | 800 | 0.04 | 438,000,000 | 1,901,640 | 11.96 | 2020-01-10 |
| 593 | 2020-01-08 | 158,200 | 13,200 | 0.04 | 438,000,000 | 1,885,744 | 11.92 | 2020-01-06 |
| 594 | 2020-01-02 | 145,000 | 7,600 | 0.03 | 438,000,000 | 1,763,200 | 12.16 | 2019-12-27 |
| 595 | 2019-12-30 | 137,400 | -2,000 | 0.03 | 438,000,000 | 1,654,296 | 12.04 | 2019-12-23 |
| 596 | 2019-12-20 | 139,400 | 400 | 0.03 | 438,000,000 | 1,686,740 | 12.10 | 2019-12-18 |
| 597 | 2019-12-18 | 139,000 | 900 | 0.03 | 438,000,000 | 1,651,320 | 11.88 | 2019-12-16 |
| 598 | 2019-12-17 | 138,100 | 2,000 | 0.03 | 438,000,000 | 1,657,200 | 12.00 | 2019-12-13 |
| 599 | 2019-12-16 | 136,100 | 10,000 | 0.03 | 438,000,000 | 1,619,590 | 11.90 | 2019-12-12 |
| 600 | 2019-11-21 | 126,100 | 1,000 | 0.03 | 438,000,000 | 1,656,954 | 13.14 | 2019-11-19 |
| 601 | 2019-11-06 | 125,100 | -2,000 | 0.03 | 438,000,000 | 1,601,280 | 12.80 | 2019-11-04 |
| 602 | 2019-11-01 | 127,100 | 1,000 | 0.03 | 438,000,000 | 1,665,010 | 13.10 | 2019-10-30 |
| 603 | 2019-10-28 | 126,100 | -12,600 | 0.03 | 438,000,000 | 1,609,036 | 12.76 | 2019-10-24 |
| 604 | 2019-10-25 | 138,700 | -7,300 | 0.03 | 438,000,000 | 1,747,620 | 12.60 | 2019-10-23 |
| 605 | 2019-10-24 | 146,000 | -6,400 | 0.03 | 438,000,000 | 1,848,360 | 12.66 | 2019-10-22 |
| 606 | 2019-10-23 | 152,400 | -5,700 | 0.03 | 438,000,000 | 1,926,336 | 12.64 | 2019-10-21 |
| 607 | 2019-10-22 | 158,100 | -8,000 | 0.04 | 438,000,000 | 2,011,032 | 12.72 | 2019-10-18 |
| 608 | 2019-10-21 | 166,100 | -10,000 | 0.04 | 438,000,000 | 2,112,792 | 12.72 | 2019-10-17 |
| 609 | 2019-10-18 | 176,100 | -6,600 | 0.04 | 438,000,000 | 2,225,904 | 12.64 | 2019-10-16 |
| 610 | 2019-10-17 | 182,700 | -4,400 | 0.04 | 438,000,000 | 2,327,598 | 12.74 | 2019-10-15 |
| 611 | 2019-10-16 | 187,100 | -10,000 | 0.04 | 438,000,000 | 2,432,300 | 13.00 | 2019-10-14 |
| 612 | 2019-10-15 | 197,100 | -3,200 | 0.05 | 438,000,000 | 2,459,808 | 12.48 | 2019-10-11 |
| 613 | 2019-09-24 | 200,300 | -10,000 | 0.05 | 438,000,000 | 2,744,110 | 13.70 | 2019-09-20 |
| 614 | 2019-09-17 | 210,300 | -6,000 | 0.05 | 438,000,000 | 2,818,020 | 13.40 | 2019-09-13 |
| 615 | 2019-09-16 | 216,300 | -4,000 | 0.05 | 438,000,000 | 2,872,464 | 13.28 | 2019-09-12 |
| 616 | 2019-09-13 | 220,300 | 1,000 | 0.05 | 438,000,000 | 2,916,772 | 13.24 | 2019-09-11 |
| 617 | 2019-09-06 | 219,300 | -10,000 | 0.05 | 438,000,000 | 2,741,250 | 12.50 | 2019-09-04 |
| 618 | 2019-08-28 | 229,300 | 800 | 0.05 | 438,000,000 | 2,889,180 | 12.60 | 2019-08-26 |
| 619 | 2019-08-27 | 228,500 | 1,600 | 0.05 | 438,000,000 | 2,943,080 | 12.88 | 2019-08-23 |
| 620 | 2019-08-26 | 226,900 | -10,000 | 0.05 | 438,000,000 | 2,963,314 | 13.06 | 2019-08-22 |
| 621 | 2019-08-06 | 236,900 | -3,000 | 0.05 | 438,000,000 | 2,937,560 | 12.40 | 2019-08-02 |
| 622 | 2019-08-01 | 239,900 | 3,500 | 0.05 | 438,000,000 | 3,200,266 | 13.34 | 2019-07-30 |
| 623 | 2019-07-22 | 236,400 | -3,000 | 0.05 | 438,000,000 | 3,167,760 | 13.40 | 2019-07-18 |
| 624 | 2019-07-17 | 239,400 | -10,500 | 0.05 | 438,000,000 | 3,313,296 | 13.84 | 2019-07-15 |
| 625 | 2019-07-16 | 249,900 | -6,900 | 0.06 | 438,000,000 | 3,403,638 | 13.62 | 2019-07-12 |
| 626 | 2019-07-15 | 256,800 | 10,000 | 0.06 | 438,000,000 | 3,415,440 | 13.30 | 2019-07-11 |
| 627 | 2019-07-10 | 246,800 | -3,100 | 0.06 | 438,000,000 | 3,326,864 | 13.48 | 2019-07-08 |
| 628 | 2019-07-09 | 249,900 | -4,000 | 0.06 | 438,000,000 | 3,398,640 | 13.60 | 2019-07-05 |
| 629 | 2019-07-02 | 253,900 | 22,400 | 0.06 | 438,000,000 | 3,417,494 | 13.46 | 2019-06-27 |
| 630 | 2019-06-24 | 231,500 | -1,000 | 0.05 | 438,000,000 | 3,171,550 | 13.70 | 2019-06-20 |
| 631 | 2019-06-14 | 232,500 | 5,500 | 0.05 | 438,000,000 | 2,910,900 | 12.52 | 2019-06-12 |
| 632 | 2019-06-05 | 227,000 | -1,000 | 0.05 | 438,000,000 | 2,969,160 | 13.08 | 2019-06-03 |
| 633 | 2019-05-27 | 228,000 | 9,100 | 0.05 | 438,000,000 | 3,233,040 | 14.18 | 2019-05-23 |
| 634 | 2019-05-22 | 218,900 | 5,000 | 0.05 | 438,000,000 | 3,090,868 | 14.12 | 2019-05-20 |
| 635 | 2019-05-17 | 213,900 | -2,000 | 0.05 | 438,000,000 | 3,105,828 | 14.52 | 2019-05-15 |
| 636 | 2019-05-15 | 215,900 | 2,000 | 0.05 | 438,000,000 | 3,195,320 | 14.80 | 2019-05-10 |
| 637 | 2019-05-14 | 213,900 | 3,000 | 0.05 | 438,000,000 | 3,191,388 | 14.92 | 2019-05-09 |
| 638 | 2019-05-09 | 210,900 | 3,600 | 0.05 | 438,000,000 | 3,294,258 | 15.62 | 2019-05-07 |
| 639 | 2019-05-08 | 207,300 | 6,400 | 0.05 | 438,000,000 | 3,233,880 | 15.60 | 2019-05-06 |
| 640 | 2019-05-03 | 200,900 | 4,000 | 0.05 | 438,000,000 | 3,093,860 | 15.40 | 2019-04-30 |
| 641 | 2019-04-30 | 196,900 | 4,000 | 0.04 | 438,000,000 | 3,134,648 | 15.92 | 2019-04-26 |
| 642 | 2019-04-29 | 192,900 | 8,000 | 0.04 | 438,000,000 | 3,070,968 | 15.92 | 2019-04-25 |
| 643 | 2019-04-24 | 184,900 | -10,000 | 0.04 | 438,000,000 | 2,991,682 | 16.18 | 2019-04-18 |
| 644 | 2019-04-23 | 194,900 | -1,000 | 0.04 | 438,000,000 | 3,172,972 | 16.28 | 2019-04-17 |
| 645 | 2019-04-18 | 195,900 | -1,000 | 0.04 | 438,000,000 | 3,099,138 | 15.82 | 2019-04-16 |
| 646 | 2019-04-17 | 196,900 | 5,000 | 0.04 | 438,000,000 | 3,091,330 | 15.70 | 2019-04-15 |
| 647 | 2019-04-09 | 191,900 | 2,000 | 0.04 | 438,000,000 | 2,966,774 | 15.46 | 2019-04-04 |
| 648 | 2019-04-08 | 189,900 | -2,000 | 0.04 | 438,000,000 | 2,985,228 | 15.72 | 2019-04-03 |
| 649 | 2019-04-04 | 191,900 | -1,000 | 0.04 | 438,000,000 | 2,985,964 | 15.56 | 2019-04-02 |
| 650 | 2019-03-29 | 192,900 | 3,000 | 0.04 | 438,000,000 | 2,943,654 | 15.26 | 2019-03-27 |
| 651 | 2019-03-26 | 189,900 | 29,000 | 0.04 | 438,000,000 | 2,939,652 | 15.48 | 2019-03-22 |
| 652 | 2019-03-22 | 160,900 | 15,000 | 0.04 | 438,000,000 | 2,403,846 | 14.94 | 2019-03-20 |
| 653 | 2019-03-21 | 145,900 | 1,500 | 0.03 | 438,000,000 | 2,103,878 | 14.42 | 2019-03-19 |
| 654 | 2019-03-20 | 144,400 | -4,200 | 0.03 | 438,000,000 | 2,047,592 | 14.18 | 2019-03-18 |
| 655 | 2019-03-08 | 148,600 | -10,000 | 0.03 | 438,000,000 | 2,318,160 | 15.60 | 2019-03-06 |
| 656 | 2019-03-04 | 158,600 | -6,000 | 0.04 | 438,000,000 | 2,385,344 | 15.04 | 2019-02-28 |
| 657 | 2019-02-28 | 164,600 | 3,000 | 0.04 | 438,000,000 | 2,518,380 | 15.30 | 2019-02-26 |
| 658 | 2019-02-26 | 161,600 | 6,000 | 0.04 | 438,000,000 | 2,514,496 | 15.56 | 2019-02-22 |
| 659 | 2019-02-18 | 155,600 | 500 | 0.04 | 438,000,000 | 2,458,480 | 15.80 | 2019-02-14 |
| 660 | 2019-02-14 | 155,100 | 10,500 | 0.04 | 438,000,000 | 2,478,498 | 15.98 | 2019-02-12 |
| 661 | 2019-02-12 | 144,600 | 500 | 0.03 | 438,000,000 | 2,223,948 | 15.38 | 2019-02-08 |
| 662 | 2019-01-21 | 144,100 | -1,100 | 0.03 | 438,000,000 | 2,175,910 | 15.10 | 2019-01-17 |
| 663 | 2019-01-09 | 145,200 | -1,500 | 0.03 | 438,000,000 | 2,082,168 | 14.34 | 2019-01-07 |
| 664 | 2019-01-08 | 146,700 | -4,000 | 0.03 | 438,000,000 | 2,130,084 | 14.52 | 2019-01-04 |
| 665 | 2019-01-04 | 150,700 | -2,000 | 0.03 | 438,000,000 | 2,230,360 | 14.80 | 2019-01-02 |
| 666 | 2019-01-02 | 152,700 | 700 | 0.03 | 438,000,000 | 2,308,824 | 15.12 | 2018-12-27 |
| 667 | 2018-12-28 | 152,000 | 2,000 | 0.03 | 438,000,000 | 2,280,000 | 15.00 | 2018-12-21 |
| 668 | 2018-12-20 | 150,000 | -103,900 | 0.03 | 438,000,000 | 2,325,000 | 15.50 | 2018-12-18 |
| 669 | 2018-12-18 | 253,900 | -2,000 | 0.06 | 438,000,000 | 3,960,840 | 15.60 | 2018-12-14 |
| 670 | 2018-12-06 | 255,900 | 1,500 | 0.06 | 438,000,000 | 4,539,666 | 17.74 | 2018-12-04 |
| 671 | 2018-12-05 | 254,400 | -2,200 | 0.06 | 438,000,000 | 4,523,232 | 17.78 | 2018-12-03 |
| 672 | 2018-11-28 | 256,600 | 6,500 | 0.06 | 438,000,000 | 4,495,632 | 17.52 | 2018-11-26 |
| 673 | 2018-11-23 | 250,100 | -5,000 | 0.06 | 438,000,000 | 4,311,724 | 17.24 | 2018-11-21 |
| 674 | 2018-11-15 | 255,100 | 500 | 0.06 | 438,000,000 | 4,403,026 | 17.26 | 2018-11-13 |
| 675 | 2018-11-12 | 254,600 | 500 | 0.06 | 438,000,000 | 4,363,844 | 17.14 | 2018-11-08 |
| 676 | 2018-11-08 | 254,100 | 500 | 0.06 | 438,000,000 | 4,370,520 | 17.20 | 2018-11-06 |
| 677 | 2018-11-06 | 253,600 | 800 | 0.06 | 438,000,000 | 4,341,632 | 17.12 | 2018-11-02 |
| 678 | 2018-11-05 | 252,800 | 500 | 0.06 | 438,000,000 | 4,277,376 | 16.92 | 2018-11-01 |
| 679 | 2018-11-02 | 252,300 | 1,000 | 0.06 | 438,000,000 | 4,173,042 | 16.54 | 2018-10-31 |
| 680 | 2018-11-01 | 251,300 | 7,000 | 0.06 | 438,000,000 | 4,096,190 | 16.30 | 2018-10-30 |
| 681 | 2018-10-24 | 244,300 | 800 | 0.06 | 438,000,000 | 4,402,286 | 18.02 | 2018-10-22 |
| 682 | 2018-10-22 | 243,500 | 70,000 | 0.06 | 438,000,000 | 4,378,130 | 17.98 | 2018-10-18 |
| 683 | 2018-10-19 | 173,500 | 23,800 | 0.04 | 438,000,000 | 3,244,450 | 18.70 | 2018-10-16 |
| 684 | 2018-10-18 | 149,700 | 1,900 | 0.03 | 438,000,000 | 2,814,360 | 18.80 | 2018-10-15 |
| 685 | 2018-10-15 | 147,800 | 1,500 | 0.03 | 438,000,000 | 2,837,760 | 19.20 | 2018-10-11 |
| 686 | 2018-10-08 | 146,300 | -1,000 | 0.03 | 438,000,000 | 3,262,490 | 22.30 | 2018-10-04 |
| 687 | 2018-09-28 | 147,300 | 1,000 | 0.03 | 438,000,000 | 3,299,520 | 22.40 | 2018-09-26 |
| 688 | 2018-09-21 | 146,300 | 1,000 | 0.03 | 438,000,000 | 3,313,695 | 22.65 | 2018-09-19 |
| 689 | 2018-09-17 | 145,300 | -114,300 | 0.03 | 438,000,000 | 3,298,310 | 22.70 | 2018-09-13 |
| 690 | 2018-09-10 | 259,600 | -3,800 | 0.06 | 438,000,000 | 5,970,800 | 23.00 | 2018-09-06 |
| 691 | 2018-08-31 | 263,400 | 1,000 | 0.06 | 438,000,000 | 6,295,260 | 23.90 | 2018-08-29 |
| 692 | 2018-08-14 | 262,400 | 3,800 | 0.06 | 438,000,000 | 6,310,720 | 24.05 | 2018-08-10 |
| 693 | 2018-08-10 | 258,600 | -2,200 | 0.06 | 438,000,000 | 6,258,120 | 24.20 | 2018-08-08 |
| 694 | 2018-08-06 | 260,800 | -500 | 0.06 | 438,000,000 | 6,285,280 | 24.10 | 2018-08-02 |
| 695 | 2018-07-24 | 261,300 | -1,000 | 0.06 | 438,000,000 | 6,258,135 | 23.95 | 2018-07-20 |
| 696 | 2018-07-23 | 262,300 | 1,000 | 0.06 | 438,000,000 | 6,268,970 | 23.90 | 2018-07-19 |
| 697 | 2018-07-19 | 261,300 | -1,000 | 0.06 | 438,000,000 | 6,284,265 | 24.05 | 2018-07-17 |
| 698 | 2018-07-10 | 262,300 | 500 | 0.06 | 438,000,000 | 6,268,970 | 23.90 | 2018-07-06 |
| 699 | 2018-07-09 | 261,800 | -400 | 0.06 | 438,000,000 | 6,230,840 | 23.80 | 2018-07-05 |
| 700 | 2018-07-05 | 262,200 | -13,400 | 0.06 | 438,000,000 | 6,410,790 | 24.45 | 2018-07-03 |
| 701 | 2018-07-04 | 275,600 | 300 | 0.06 | 438,000,000 | 6,848,660 | 24.85 | 2018-06-29 |
| 702 | 2018-06-29 | 275,300 | -1,000 | 0.06 | 438,000,000 | 6,731,085 | 24.45 | 2018-06-27 |
| 703 | 2018-06-28 | 276,300 | 1,000 | 0.06 | 438,000,000 | 6,769,350 | 24.50 | 2018-06-26 |
| 704 | 2018-06-21 | 275,300 | -75,000 | 0.06 | 438,000,000 | 7,295,450 | 26.50 | 2018-06-19 |
| 705 | 2018-06-20 | 350,300 | -3,000 | 0.08 | 438,000,000 | 9,300,465 | 26.55 | 2018-06-15 |
| 706 | 2018-06-15 | 353,300 | -1,000 | 0.08 | 438,000,000 | 9,486,105 | 26.85 | 2018-06-13 |
| 707 | 2018-06-12 | 354,300 | -4,000 | 0.08 | 438,000,000 | 9,778,680 | 27.60 | 2018-06-08 |
| 708 | 2018-06-11 | 358,300 | 5,000 | 0.08 | 438,000,000 | 9,781,590 | 27.30 | 2018-06-07 |
| 709 | 2018-06-06 | 353,300 | -3,000 | 0.08 | 438,000,000 | 9,521,435 | 26.95 | 2018-06-04 |
| 710 | 2018-05-30 | 356,300 | -10,000 | 0.08 | 438,000,000 | 9,245,985 | 25.95 | 2018-05-28 |
| 711 | 2018-05-29 | 366,300 | -40,000 | 0.08 | 438,000,000 | 9,212,445 | 25.15 | 2018-05-25 |
| 712 | 2018-05-28 | 406,300 | 41,000 | 0.09 | 438,000,000 | 10,645,060 | 26.20 | 2018-05-24 |
| 713 | 2018-05-24 | 365,300 | 3,000 | 0.08 | 438,000,000 | 9,680,450 | 26.50 | 2018-05-21 |
| 714 | 2018-05-21 | 362,300 | 5,000 | 0.08 | 438,000,000 | 9,419,800 | 26.00 | 2018-05-17 |
| 715 | 2018-05-15 | 357,300 | -2,500 | 0.08 | 438,000,000 | 9,182,610 | 25.70 | 2018-05-11 |
| 716 | 2018-05-09 | 359,800 | 2,000 | 0.08 | 438,000,000 | 8,977,010 | 24.95 | 2018-05-07 |
| 717 | 2018-05-08 | 357,800 | 2,000 | 0.08 | 438,000,000 | 8,855,550 | 24.75 | 2018-05-04 |
| 718 | 2018-05-03 | 355,800 | 3,000 | 0.08 | 438,000,000 | 8,895,000 | 25.00 | 2018-04-30 |
| 719 | 2018-04-20 | 352,800 | -500 | 0.08 | 438,000,000 | 8,590,680 | 24.35 | 2018-04-18 |
| 720 | 2018-04-13 | 353,300 | 2,000 | 0.08 | 438,000,000 | 8,761,840 | 24.80 | 2018-04-11 |
| 721 | 2018-04-10 | 351,300 | 1,000 | 0.08 | 438,000,000 | 8,747,370 | 24.90 | 2018-04-06 |
| 722 | 2018-04-03 | 350,300 | -5,000 | 0.08 | 438,000,000 | 8,775,015 | 25.05 | 2018-03-28 |
| 723 | 2018-03-29 | 355,300 | -800 | 0.08 | 438,000,000 | 8,900,265 | 25.05 | 2018-03-27 |
| 724 | 2018-03-27 | 356,100 | -8,000 | 0.08 | 438,000,000 | 9,116,160 | 25.60 | 2018-03-23 |
| 725 | 2018-03-26 | 364,100 | -18,200 | 0.08 | 438,000,000 | 9,320,960 | 25.60 | 2018-03-22 |
| 726 | 2018-03-23 | 382,300 | 2,000 | 0.09 | 438,000,000 | 9,901,570 | 25.90 | 2018-03-21 |
| 727 | 2018-03-22 | 380,300 | 16,500 | 0.09 | 438,000,000 | 9,830,755 | 25.85 | 2018-03-20 |
| 728 | 2018-03-20 | 363,800 | 10,000 | 0.08 | 438,000,000 | 9,386,040 | 25.80 | 2018-03-16 |
| 729 | 2018-03-13 | 353,800 | 3,000 | 0.08 | 438,000,000 | 9,110,350 | 25.75 | 2018-03-09 |
| 730 | 2018-03-08 | 350,800 | 4,000 | 0.08 | 438,000,000 | 9,138,340 | 26.05 | 2018-03-06 |
| 731 | 2018-03-02 | 346,800 | 5,000 | 0.08 | 438,000,000 | 8,947,440 | 25.80 | 2018-02-28 |
| 732 | 2018-02-27 | 341,800 | 4,000 | 0.08 | 438,000,000 | 8,989,340 | 26.30 | 2018-02-23 |
| 733 | 2018-02-21 | 337,800 | 15,000 | 0.08 | 438,000,000 | 8,445,000 | 25.00 | 2018-02-14 |
| 734 | 2018-02-13 | 322,800 | 26,000 | 0.07 | 438,000,000 | 8,005,440 | 24.80 | 2018-02-09 |
| 735 | 2018-02-12 | 296,800 | 300 | 0.07 | 438,000,000 | 7,612,920 | 25.65 | 2018-02-08 |
| 736 | 2018-02-09 | 296,500 | -40,000 | 0.07 | 438,000,000 | 7,664,525 | 25.85 | 2018-02-07 |
| 737 | 2018-02-08 | 336,500 | -500 | 0.08 | 438,000,000 | 8,664,875 | 25.75 | 2018-02-06 |
| 738 | 2018-02-02 | 337,000 | 300 | 0.08 | 438,000,000 | 9,402,300 | 27.90 | 2018-01-31 |
| 739 | 2018-01-30 | 336,700 | -4,000 | 0.08 | 438,000,000 | 9,646,455 | 28.65 | 2018-01-26 |
| 740 | 2018-01-29 | 340,700 | 5,000 | 0.08 | 438,000,000 | 9,778,090 | 28.70 | 2018-01-25 |
| 741 | 2018-01-26 | 335,700 | -5,000 | 0.08 | 438,000,000 | 9,349,245 | 27.85 | 2018-01-24 |
| 742 | 2018-01-22 | 340,700 | 300 | 0.08 | 438,000,000 | 9,181,865 | 26.95 | 2018-01-18 |
| 743 | 2018-01-17 | 340,400 | 300 | 0.08 | 438,000,000 | 9,326,960 | 27.40 | 2018-01-15 |
| 744 | 2018-01-12 | 340,100 | 1,800 | 0.08 | 438,000,000 | 9,318,740 | 27.40 | 2018-01-10 |
| 745 | 2018-01-03 | 338,300 | 400 | 0.08 | 438,000,000 | 9,506,230 | 28.10 | 2017-12-29 |
| 746 | 2017-12-27 | 337,900 | 300 | 0.08 | 438,000,000 | 9,292,250 | 27.50 | 2017-12-21 |
| 747 | 2017-12-19 | 337,600 | 300 | 0.08 | 438,000,000 | 9,520,320 | 28.20 | 2017-12-15 |
| 748 | 2017-12-18 | 337,300 | 2,000 | 0.08 | 438,000,000 | 9,258,885 | 27.45 | 2017-12-14 |
| 749 | 2017-12-08 | 335,300 | 2,000 | 0.08 | 438,000,000 | 9,002,805 | 26.85 | 2017-12-06 |
| 750 | 2017-12-06 | 333,300 | 1,000 | 0.08 | 438,000,000 | 9,165,750 | 27.50 | 2017-12-04 |
| 751 | 2017-12-01 | 332,300 | 2,000 | 0.08 | 438,000,000 | 9,038,560 | 27.20 | 2017-11-29 |
| 752 | 2017-11-30 | 330,300 | 1,000 | 0.08 | 438,000,000 | 9,116,280 | 27.60 | 2017-11-28 |
| 753 | 2017-11-29 | 329,300 | 300 | 0.08 | 438,000,000 | 9,269,795 | 28.15 | 2017-11-27 |
| 754 | 2017-11-27 | 329,000 | 1,500 | 0.08 | 438,000,000 | 9,113,300 | 27.70 | 2017-11-23 |
| 755 | 2017-11-23 | 327,500 | -5,000 | 0.07 | 438,000,000 | 9,170,000 | 28.00 | 2017-11-21 |
| 756 | 2017-11-16 | 332,500 | 1,200 | 0.08 | 438,000,000 | 9,476,250 | 28.50 | 2017-11-14 |
| 757 | 2017-11-15 | 331,300 | -500 | 0.08 | 438,000,000 | 9,408,920 | 28.40 | 2017-11-13 |
| 758 | 2017-11-08 | 331,800 | -1,500 | 0.08 | 438,000,000 | 10,003,770 | 30.15 | 2017-11-06 |
| 759 | 2017-11-07 | 333,300 | 500 | 0.08 | 438,000,000 | 9,899,010 | 29.70 | 2017-11-03 |
| 760 | 2017-11-06 | 332,800 | -1,000 | 0.08 | 438,000,000 | 9,950,720 | 29.90 | 2017-11-02 |
| 761 | 2017-11-03 | 333,800 | -5,600 | 0.08 | 438,000,000 | 9,930,550 | 29.75 | 2017-11-01 |
| 762 | 2017-11-02 | 339,400 | -8,900 | 0.08 | 438,000,000 | 10,012,300 | 29.50 | 2017-10-31 |
| 763 | 2017-10-31 | 348,300 | 600 | 0.08 | 438,000,000 | 9,926,550 | 28.50 | 2017-10-27 |
| 764 | 2017-10-30 | 347,700 | 500 | 0.08 | 438,000,000 | 9,978,990 | 28.70 | 2017-10-26 |
| 765 | 2017-10-20 | 347,200 | 1,000 | 0.08 | 438,000,000 | 9,374,400 | 27.00 | 2017-10-18 |
| 766 | 2017-10-18 | 346,200 | 2,000 | 0.08 | 438,000,000 | 9,295,470 | 26.85 | 2017-10-16 |
| 767 | 2017-10-16 | 344,200 | 400 | 0.08 | 438,000,000 | 9,293,400 | 27.00 | 2017-10-12 |
| 768 | 2017-10-13 | 343,800 | 6,500 | 0.08 | 438,000,000 | 9,385,740 | 27.30 | 2017-10-11 |
| 769 | 2017-10-12 | 337,300 | 10,000 | 0.08 | 438,000,000 | 9,242,020 | 27.40 | 2017-10-10 |
| 770 | 2017-10-11 | 327,300 | -5,000 | 0.07 | 438,000,000 | 9,000,750 | 27.50 | 2017-10-09 |
| 771 | 2017-10-06 | 332,300 | 13,500 | 0.08 | 438,000,000 | 8,772,720 | 26.40 | 2017-10-03 |
| 772 | 2017-09-21 | 318,800 | 30,000 | 0.07 | 438,000,000 | 8,129,400 | 25.50 | 2017-09-19 |
| 773 | 2017-09-20 | 288,800 | 90,000 | 0.07 | 438,000,000 | 7,465,480 | 25.85 | 2017-09-18 |
| 774 | 2017-09-19 | 198,800 | 6,900 | 0.05 | 438,000,000 | 5,148,920 | 25.90 | 2017-09-15 |
| 775 | 2017-09-15 | 191,900 | 500 | 0.04 | 438,000,000 | 5,008,590 | 26.10 | 2017-09-13 |
| 776 | 2017-09-14 | 191,400 | 500 | 0.04 | 438,000,000 | 4,985,970 | 26.05 | 2017-09-12 |
| 777 | 2017-09-04 | 190,900 | -3,000 | 0.04 | 438,000,000 | 4,992,035 | 26.15 | 2017-08-31 |
| 778 | 2017-09-01 | 193,900 | -65,000 | 0.04 | 438,000,000 | 5,167,435 | 26.65 | 2017-08-30 |
| 779 | 2017-08-28 | 258,900 | 1,000 | 0.06 | 438,000,000 | 7,171,530 | 27.70 | 2017-08-24 |
| 780 | 2017-08-15 | 257,900 | -2,000 | 0.06 | 438,000,000 | 7,246,990 | 28.10 | 2017-08-11 |
| 781 | 2017-08-10 | 259,900 | -1,000 | 0.06 | 438,000,000 | 7,290,195 | 28.05 | 2017-08-08 |
| 782 | 2017-07-31 | 260,900 | 400 | 0.06 | 438,000,000 | 7,461,740 | 28.60 | 2017-07-27 |
| 783 | 2017-07-26 | 260,500 | 700 | 0.06 | 438,000,000 | 7,320,050 | 28.10 | 2017-07-24 |
| 784 | 2017-07-25 | 259,800 | -2,100 | 0.06 | 438,000,000 | 7,274,400 | 28.00 | 2017-07-21 |
| 785 | 2017-07-21 | 261,900 | -3,000 | 0.06 | 438,000,000 | 7,595,100 | 29.00 | 2017-07-19 |
| 786 | 2017-07-19 | 264,900 | 2,000 | 0.06 | 438,000,000 | 7,682,100 | 29.00 | 2017-07-17 |
| 787 | 2017-07-17 | 262,900 | 5,000 | 0.06 | 438,000,000 | 7,637,245 | 29.05 | 2017-07-13 |
| 788 | 2017-07-13 | 257,900 | -4,000 | 0.06 | 438,000,000 | 7,517,785 | 29.15 | 2017-07-11 |
| 789 | 2017-07-07 | 261,900 | 2,000 | 0.06 | 438,000,000 | 7,660,575 | 29.25 | 2017-07-05 |
| 790 | 2017-07-06 | 259,900 | -2,500 | 0.06 | 438,000,000 | 7,615,070 | 29.30 | 2017-07-04 |
| 791 | 2017-07-03 | 262,400 | 9,000 | 0.06 | 438,000,000 | 7,832,640 | 29.85 | 2017-06-29 |
| 792 | 2017-06-30 | 253,400 | -1,000 | 0.06 | 438,000,000 | 7,348,600 | 29.00 | 2017-06-28 |
| 793 | 2017-06-22 | 254,400 | 1,000 | 0.06 | 438,000,000 | 7,250,400 | 28.50 | 2017-06-20 |
| 794 | 2017-06-13 | 253,400 | -3,000 | 0.06 | 438,000,000 | 7,158,550 | 28.25 | 2017-06-09 |
| 795 | 2017-06-07 | 256,400 | -800 | 0.06 | 438,000,000 | 7,474,060 | 29.15 | 2017-06-05 |
| 796 | 2017-06-06 | 257,200 | 400 | 0.06 | 438,000,000 | 7,535,960 | 29.30 | 2017-06-02 |
| 797 | 2017-06-05 | 256,800 | 2,500 | 0.06 | 438,000,000 | 7,472,880 | 29.10 | 2017-06-01 |
| 798 | 2017-05-18 | 254,300 | 39,100 | 0.06 | 438,000,000 | 7,539,995 | 29.65 | 2017-05-16 |
| 799 | 2017-05-17 | 215,200 | -20,100 | 0.05 | 438,000,000 | 6,154,720 | 28.60 | 2017-05-15 |
| 800 | 2017-04-27 | 235,300 | -1,300 | 0.05 | 438,000,000 | 7,306,065 | 31.05 | 2017-04-25 |
| 801 | 2017-04-26 | 236,600 | 101,400 | 0.05 | 438,000,000 | 7,263,620 | 30.70 | 2017-04-24 |
| 802 | 2017-04-21 | 135,200 | -7,500 | 0.03 | 438,000,000 | 4,076,280 | 30.15 | 2017-04-19 |
| 803 | 2017-04-20 | 142,700 | 2,000 | 0.03 | 438,000,000 | 4,238,190 | 29.70 | 2017-04-18 |
| 804 | 2017-04-13 | 140,700 | -26,000 | 0.03 | 438,000,000 | 4,221,000 | 30.00 | 2017-04-11 |
| 805 | 2017-04-11 | 166,700 | -160,000 | 0.04 | 438,000,000 | 5,026,005 | 30.15 | 2017-04-07 |
| 806 | 2017-04-10 | 326,700 | 100 | 0.07 | 438,000,000 | 10,193,040 | 31.20 | 2017-04-06 |
| 807 | 2017-04-07 | 326,600 | -306,200 | 0.07 | 438,000,000 | 9,944,970 | 30.45 | 2017-04-05 |
| 808 | 2017-04-05 | 632,800 | -1,700 | 0.14 | 438,000,000 | 19,869,920 | 31.40 | 2017-03-31 |
| 809 | 2017-04-03 | 634,500 | 7,800 | 0.14 | 438,000,000 | 19,859,850 | 31.30 | 2017-03-30 |
| 810 | 2017-03-29 | 626,700 | 500 | 0.14 | 438,000,000 | 20,587,095 | 32.85 | 2017-03-27 |
| 811 | 2017-03-28 | 626,200 | -5,000 | 0.14 | 438,000,000 | 20,758,530 | 33.15 | 2017-03-24 |
| 812 | 2017-03-24 | 631,200 | -1,800 | 0.14 | 438,000,000 | 20,261,520 | 32.10 | 2017-03-22 |
| 813 | 2017-03-20 | 633,000 | 4,800 | 0.14 | 438,000,000 | 21,522,000 | 34.00 | 2017-03-16 |
| 814 | 2017-03-16 | 628,200 | -1,200 | 0.14 | 438,000,000 | 21,264,570 | 33.85 | 2017-03-14 |
| 815 | 2017-03-15 | 629,400 | -200 | 0.14 | 438,000,000 | 21,336,660 | 33.90 | 2017-03-13 |
| 816 | 2017-03-14 | 629,600 | -152,300 | 0.14 | 438,000,000 | 20,462,000 | 32.50 | 2017-03-10 |
| 817 | 2017-03-13 | 781,900 | -400,800 | 0.18 | 438,000,000 | 25,880,890 | 33.10 | 2017-03-09 |
| 818 | 2017-03-10 | 1,182,700 | 1,900 | 0.27 | 438,000,000 | 38,674,290 | 32.70 | 2017-03-08 |
| 819 | 2017-03-09 | 1,180,800 | -10,000 | 0.27 | 438,000,000 | 40,088,160 | 33.95 | 2017-03-07 |
| 820 | 2017-03-08 | 1,190,800 | 13,500 | 0.27 | 438,000,000 | 40,665,820 | 34.15 | 2017-03-06 |
| 821 | 2017-03-07 | 1,177,300 | -3,000 | 0.27 | 438,000,000 | 40,145,930 | 34.10 | 2017-03-03 |
| 822 | 2017-03-06 | 1,180,300 | 3,000 | 0.27 | 438,000,000 | 39,835,125 | 33.75 | 2017-03-02 |
| 823 | 2017-03-01 | 1,177,300 | -2,000 | 0.27 | 438,000,000 | 40,734,580 | 34.60 | 2017-02-27 |
| 824 | 2017-02-28 | 1,179,300 | 500 | 0.27 | 438,000,000 | 39,978,270 | 33.90 | 2017-02-24 |
| 825 | 2017-02-27 | 1,178,800 | 500 | 0.27 | 438,000,000 | 39,902,380 | 33.85 | 2017-02-23 |
| 826 | 2017-02-24 | 1,178,300 | -2,000 | 0.27 | 438,000,000 | 40,238,945 | 34.15 | 2017-02-22 |
| 827 | 2017-02-23 | 1,180,300 | -800 | 0.27 | 438,000,000 | 40,366,260 | 34.20 | 2017-02-21 |
| 828 | 2017-02-22 | 1,181,100 | 1,000 | 0.27 | 438,000,000 | 40,216,455 | 34.05 | 2017-02-20 |
| 829 | 2017-02-21 | 1,180,100 | 2,800 | 0.27 | 438,000,000 | 39,887,380 | 33.80 | 2017-02-17 |
| 830 | 2017-02-20 | 1,177,300 | -4,700 | 0.27 | 438,000,000 | 40,557,985 | 34.45 | 2017-02-16 |
| 831 | 2017-02-17 | 1,182,000 | 942,300 | 0.27 | 438,000,000 | 41,015,400 | 34.70 | 2017-02-15 |
| 832 | 2017-02-16 | 239,700 | -14,800 | 0.05 | 438,000,000 | 7,946,055 | 33.15 | 2017-02-14 |
| 833 | 2017-02-14 | 254,500 | 2,000 | 0.06 | 438,000,000 | 7,724,075 | 30.35 | 2017-02-10 |
| 834 | 2017-02-07 | 252,500 | -4,000 | 0.06 | 438,000,000 | 7,562,375 | 29.95 | 2017-02-03 |
| 835 | 2017-02-03 | 256,500 | 12,000 | 0.06 | 438,000,000 | 7,489,800 | 29.20 | 2017-02-01 |
| 836 | 2017-02-02 | 244,500 | 2,000 | 0.06 | 438,000,000 | 7,261,650 | 29.70 | 2017-01-26 |
| 837 | 2017-02-01 | 242,500 | -24,500 | 0.06 | 438,000,000 | 7,178,000 | 29.60 | 2017-01-25 |
| 838 | 2017-01-26 | 267,000 | 14,000 | 0.06 | 438,000,000 | 7,102,200 | 26.60 | 2017-01-24 |
| 839 | 2017-01-20 | 253,000 | 3,000 | 0.06 | 438,000,000 | 6,780,400 | 26.80 | 2017-01-18 |
| 840 | 2017-01-17 | 250,000 | 15,000 | 0.06 | 438,000,000 | 6,737,500 | 26.95 | 2017-01-13 |
| 841 | 2017-01-13 | 235,000 | -17,200 | 0.05 | 438,000,000 | 6,380,250 | 27.15 | 2017-01-11 |
| 842 | 2017-01-12 | 252,200 | -3,000 | 0.06 | 438,000,000 | 6,658,080 | 26.40 | 2017-01-10 |
| 843 | 2017-01-04 | 255,200 | -5,000 | 0.06 | 438,000,000 | 6,507,600 | 25.50 | 2016-12-30 |
| 844 | 2017-01-03 | 260,200 | 1,000 | 0.06 | 438,000,000 | 6,635,100 | 25.50 | 2016-12-29 |
| 845 | 2016-12-28 | 259,200 | 1,000 | 0.06 | 438,000,000 | 6,635,520 | 25.60 | 2016-12-22 |
| 846 | 2016-12-22 | 258,200 | -16,400 | 0.06 | 438,000,000 | 6,739,020 | 26.10 | 2016-12-20 |
| 847 | 2016-12-21 | 274,600 | 3,000 | 0.06 | 438,000,000 | 7,208,250 | 26.25 | 2016-12-19 |
| 848 | 2016-12-15 | 271,600 | 2,000 | 0.06 | 438,000,000 | 7,292,460 | 26.85 | 2016-12-13 |
| 849 | 2016-12-14 | 269,600 | 1,000 | 0.06 | 438,000,000 | 7,346,600 | 27.25 | 2016-12-12 |
| 850 | 2016-12-05 | 268,600 | -3,000 | 0.06 | 438,000,000 | 7,534,230 | 28.05 | 2016-12-01 |
| 851 | 2016-12-02 | 271,600 | 3,000 | 0.06 | 438,000,000 | 7,509,740 | 27.65 | 2016-11-30 |
| 852 | 2016-11-18 | 268,600 | -2,000 | 0.06 | 438,000,000 | 7,520,800 | 28.00 | 2016-11-16 |
| 853 | 2016-11-09 | 270,600 | -3,000 | 0.06 | 438,000,000 | 7,712,100 | 28.50 | 2016-11-07 |
| 854 | 2016-11-07 | 273,600 | -10,600 | 0.06 | 438,000,000 | 7,756,560 | 28.35 | 2016-11-03 |
| 855 | 2016-11-04 | 284,200 | -800 | 0.06 | 438,000,000 | 8,128,120 | 28.60 | 2016-11-02 |
| 856 | 2016-11-03 | 285,000 | -5,000 | 0.07 | 438,000,000 | 8,208,000 | 28.80 | 2016-11-01 |
| 857 | 2016-11-02 | 290,000 | 5,000 | 0.07 | 438,000,000 | 8,149,000 | 28.10 | 2016-10-31 |
| 858 | 2016-10-28 | 285,000 | 3,000 | 0.07 | 438,000,000 | 8,008,500 | 28.10 | 2016-10-26 |
| 859 | 2016-10-26 | 282,000 | -3,000 | 0.06 | 438,000,000 | 8,149,800 | 28.90 | 2016-10-24 |
| 860 | 2016-10-24 | 285,000 | 1,700 | 0.07 | 438,000,000 | 8,165,250 | 28.65 | 2016-10-19 |
| 861 | 2016-10-20 | 283,300 | -4,000 | 0.06 | 438,000,000 | 8,201,535 | 28.95 | 2016-10-18 |
| 862 | 2016-10-19 | 287,300 | 3,000 | 0.07 | 438,000,000 | 8,173,685 | 28.45 | 2016-10-17 |
| 863 | 2016-10-18 | 284,300 | 3,300 | 0.06 | 438,000,000 | 8,216,270 | 28.90 | 2016-10-14 |
| 864 | 2016-10-17 | 281,000 | 1,000 | 0.06 | 438,000,000 | 7,924,200 | 28.20 | 2016-10-13 |
| 865 | 2016-10-13 | 280,000 | 11,000 | 0.06 | 438,000,000 | 8,134,000 | 29.05 | 2016-10-11 |
| 866 | 2016-10-06 | 269,000 | -10,000 | 0.06 | 438,000,000 | 8,164,150 | 30.35 | 2016-10-04 |
| 867 | 2016-10-05 | 279,000 | -1,000 | 0.06 | 438,000,000 | 8,453,700 | 30.30 | 2016-10-03 |
| 868 | 2016-10-04 | 280,000 | -4,700 | 0.06 | 438,000,000 | 8,288,000 | 29.60 | 2016-09-30 |
| 869 | 2016-10-03 | 284,700 | -5,000 | 0.07 | 438,000,000 | 7,957,365 | 27.95 | 2016-09-29 |
| 870 | 2016-09-28 | 289,700 | 5,000 | 0.07 | 438,000,000 | 7,923,295 | 27.35 | 2016-09-26 |
| 871 | 2016-09-26 | 284,700 | -5,000 | 0.07 | 438,000,000 | 7,957,365 | 27.95 | 2016-09-22 |
| 872 | 2016-09-19 | 289,700 | -2,000 | 0.07 | 438,000,000 | 8,111,600 | 28.00 | 2016-09-14 |
| 873 | 2016-09-15 | 291,700 | 2,400 | 0.07 | 438,000,000 | 8,196,770 | 28.10 | 2016-09-13 |
| 874 | 2016-09-14 | 289,300 | 2,600 | 0.07 | 438,000,000 | 8,100,400 | 28.00 | 2016-09-12 |
| 875 | 2016-09-13 | 286,700 | -5,000 | 0.07 | 438,000,000 | 8,156,615 | 28.45 | 2016-09-09 |
| 876 | 2016-09-09 | 291,700 | -2,000 | 0.07 | 438,000,000 | 8,138,430 | 27.90 | 2016-09-07 |
| 877 | 2016-09-07 | 293,700 | 11,000 | 0.07 | 438,000,000 | 8,341,080 | 28.40 | 2016-09-05 |
| 878 | 2016-09-06 | 282,700 | -8,500 | 0.06 | 438,000,000 | 8,028,680 | 28.40 | 2016-09-02 |
| 879 | 2016-09-05 | 291,200 | -1,000 | 0.07 | 438,000,000 | 8,095,360 | 27.80 | 2016-09-01 |
| 880 | 2016-09-02 | 292,200 | 2,000 | 0.07 | 438,000,000 | 8,093,940 | 27.70 | 2016-08-31 |
| 881 | 2016-09-01 | 290,200 | 4,200 | 0.07 | 438,000,000 | 8,053,050 | 27.75 | 2016-08-30 |
| 882 | 2016-08-31 | 286,000 | -18,000 | 0.07 | 438,000,000 | 7,907,900 | 27.65 | 2016-08-29 |
| 883 | 2016-08-30 | 304,000 | 5,000 | 0.07 | 438,000,000 | 7,858,400 | 25.85 | 2016-08-26 |
| 884 | 2016-08-29 | 299,000 | -124,018 | 0.07 | 438,000,000 | 7,818,850 | 26.15 | 2016-08-25 |
| 885 | 2016-08-25 | 423,018 | -5,000 | 0.10 | 438,000,000 | 11,358,033 | 26.85 | 2016-08-23 |
| 886 | 2016-08-22 | 428,018 | -22,100 | 0.10 | 438,000,000 | 11,770,495 | 27.50 | 2016-08-18 |
| 887 | 2016-08-19 | 450,118 | -1,700 | 0.10 | 438,000,000 | 12,130,680 | 26.95 | 2016-08-17 |
| 888 | 2016-08-18 | 451,818 | 2,000 | 0.10 | 438,000,000 | 12,086,132 | 26.75 | 2016-08-16 |
| 889 | 2016-08-17 | 449,818 | 37,800 | 0.10 | 438,000,000 | 12,032,632 | 26.75 | 2016-08-15 |
| 890 | 2016-08-16 | 412,018 | 5,000 | 0.09 | 438,000,000 | 11,000,881 | 26.70 | 2016-08-12 |
| 891 | 2016-08-09 | 407,018 | 2,300 | 0.09 | 438,000,000 | 10,806,328 | 26.55 | 2016-08-05 |
| 892 | 2016-08-01 | 404,718 | -800 | 0.09 | 438,000,000 | 11,008,330 | 27.20 | 2016-07-28 |
| 893 | 2016-07-28 | 405,518 | -1,000 | 0.09 | 438,000,000 | 10,969,262 | 27.05 | 2016-07-26 |
| 894 | 2016-07-27 | 406,518 | -8,000 | 0.09 | 438,000,000 | 11,097,941 | 27.30 | 2016-07-25 |
| 895 | 2016-07-26 | 414,518 | 1,000 | 0.09 | 438,000,000 | 11,502,875 | 27.75 | 2016-07-22 |
| 896 | 2016-07-25 | 413,518 | 10,500 | 0.09 | 438,000,000 | 11,599,180 | 28.05 | 2016-07-21 |
| 897 | 2016-07-22 | 403,018 | -700 | 0.09 | 438,000,000 | 11,526,315 | 28.60 | 2016-07-20 |
| 898 | 2016-07-21 | 403,718 | 500 | 0.09 | 438,000,000 | 11,263,732 | 27.90 | 2016-07-19 |
| 899 | 2016-07-19 | 403,218 | -7,000 | 0.09 | 438,000,000 | 11,411,069 | 28.30 | 2016-07-15 |
| 900 | 2016-07-18 | 410,218 | -2,800 | 0.09 | 438,000,000 | 11,506,615 | 28.05 | 2016-07-14 |
| 901 | 2016-07-15 | 413,018 | 5,000 | 0.09 | 438,000,000 | 11,709,060 | 28.35 | 2016-07-13 |
| 902 | 2016-07-13 | 408,018 | -6,000 | 0.09 | 438,000,000 | 11,281,698 | 27.65 | 2016-07-11 |
| 903 | 2016-07-12 | 414,018 | -4,000 | 0.09 | 438,000,000 | 11,095,682 | 26.80 | 2016-07-08 |
| 904 | 2016-07-11 | 418,018 | 11,500 | 0.10 | 438,000,000 | 11,181,982 | 26.75 | 2016-07-07 |
| 905 | 2016-07-06 | 406,518 | -2,000 | 0.09 | 438,000,000 | 11,016,638 | 27.10 | 2016-07-04 |
| 906 | 2016-07-04 | 408,518 | -800 | 0.09 | 438,000,000 | 10,703,172 | 26.20 | 2016-06-29 |
| 907 | 2016-06-21 | 409,318 | -6,200 | 0.09 | 438,000,000 | 10,662,734 | 26.05 | 2016-06-17 |
| 908 | 2016-06-20 | 415,518 | -101,854 | 0.09 | 438,000,000 | 10,595,709 | 25.50 | 2016-06-16 |
| 909 | 2016-06-14 | 517,372 | 5,000 | 0.12 | 438,000,000 | 13,425,803 | 25.95 | 2016-06-10 |
| 910 | 2016-06-13 | 512,372 | -63,003 | 0.12 | 438,000,000 | 13,321,672 | 26.00 | 2016-06-08 |
| 911 | 2016-06-10 | 575,375 | -4,000 | 0.13 | 438,000,000 | 14,959,750 | 26.00 | 2016-06-07 |
| 912 | 2016-06-07 | 579,375 | -106,600 | 0.13 | 438,000,000 | 15,237,563 | 26.30 | 2016-06-03 |
| 913 | 2016-06-03 | 685,975 | -26,600 | 0.16 | 438,000,000 | 18,041,143 | 26.30 | 2016-06-01 |
| 914 | 2016-06-02 | 712,575 | -114,700 | 0.16 | 438,000,000 | 18,811,980 | 26.40 | 2016-05-31 |
| 915 | 2016-06-01 | 827,275 | -59,700 | 0.19 | 438,000,000 | 22,129,606 | 26.75 | 2016-05-30 |
| 916 | 2016-05-30 | 886,975 | 461,713 | 0.20 | 438,000,000 | 26,254,460 | 29.60 | 2016-05-26 |
| 917 | 2016-05-27 | 425,262 | 89,459 | 0.10 | 438,000,000 | 12,545,229 | 29.50 | 2016-05-25 |
| 918 | 2016-05-26 | 335,803 | 12,600 | 0.08 | 438,000,000 | 9,839,028 | 29.30 | 2016-05-24 |
| 919 | 2016-05-24 | 323,203 | -1,200 | 0.07 | 438,000,000 | 9,534,489 | 29.50 | 2016-05-20 |
| 920 | 2016-05-23 | 324,403 | -3,300 | 0.07 | 438,000,000 | 9,521,228 | 29.35 | 2016-05-19 |
| 921 | 2016-05-18 | 327,703 | 7,000 | 0.07 | 438,000,000 | 9,405,076 | 28.70 | 2016-05-16 |
| 922 | 2016-05-17 | 320,703 | 8,000 | 0.07 | 438,000,000 | 9,268,317 | 28.90 | 2016-05-13 |
| 923 | 2016-05-11 | 312,703 | 3,000 | 0.07 | 438,000,000 | 9,052,752 | 28.95 | 2016-05-09 |
| 924 | 2016-05-09 | 309,703 | -2,000 | 0.07 | 438,000,000 | 9,027,842 | 29.15 | 2016-05-05 |
| 925 | 2016-04-28 | 311,703 | 2,800 | 0.07 | 438,000,000 | 9,054,972 | 29.05 | 2016-04-26 |
| 926 | 2016-04-26 | 308,903 | -4,000 | 0.07 | 438,000,000 | 8,973,632 | 29.05 | 2016-04-22 |
| 927 | 2016-04-21 | 312,903 | 33,700 | 0.07 | 438,000,000 | 8,995,961 | 28.75 | 2016-04-19 |
| 928 | 2016-04-19 | 279,203 | -2,000 | 0.06 | 438,000,000 | 7,915,405 | 28.35 | 2016-04-15 |
| 929 | 2016-04-18 | 281,203 | -3,000 | 0.06 | 438,000,000 | 7,958,045 | 28.30 | 2016-04-14 |
| 930 | 2016-04-11 | 284,203 | -2,000 | 0.06 | 438,000,000 | 7,829,793 | 27.55 | 2016-04-07 |
| 931 | 2016-04-07 | 286,203 | 1,000 | 0.07 | 438,000,000 | 7,927,823 | 27.70 | 2016-04-05 |
| 932 | 2016-04-06 | 285,203 | -300 | 0.07 | 438,000,000 | 7,928,643 | 27.80 | 2016-04-01 |
| 933 | 2016-04-05 | 285,503 | 300 | 0.07 | 438,000,000 | 7,965,534 | 27.90 | 2016-03-31 |
| 934 | 2016-04-01 | 285,203 | -2,000 | 0.07 | 438,000,000 | 7,985,684 | 28.00 | 2016-03-30 |
| 935 | 2016-03-31 | 287,203 | 2,000 | 0.07 | 438,000,000 | 7,984,243 | 27.80 | 2016-03-29 |
| 936 | 2016-03-30 | 285,203 | -4,800 | 0.07 | 438,000,000 | 8,085,505 | 28.35 | 2016-03-24 |
| 937 | 2016-03-29 | 290,003 | -4,000 | 0.07 | 438,000,000 | 8,192,585 | 28.25 | 2016-03-23 |
| 938 | 2016-03-24 | 294,003 | 6,000 | 0.07 | 438,000,000 | 8,187,984 | 27.85 | 2016-03-22 |
| 939 | 2016-03-23 | 288,003 | 10,000 | 0.07 | 438,000,000 | 8,107,284 | 28.15 | 2016-03-21 |
| 940 | 2016-03-22 | 278,003 | 15,300 | 0.06 | 438,000,000 | 7,714,583 | 27.75 | 2016-03-18 |
| 941 | 2016-03-21 | 262,703 | 2,500 | 0.06 | 438,000,000 | 7,749,739 | 29.50 | 2016-03-17 |
| 942 | 2016-03-17 | 260,203 | 5,000 | 0.06 | 438,000,000 | 7,910,171 | 30.40 | 2016-03-15 |
| 943 | 2016-03-16 | 255,203 | -6,000 | 0.06 | 438,000,000 | 7,975,094 | 31.25 | 2016-03-14 |
| 944 | 2016-03-15 | 261,203 | -12,000 | 0.06 | 438,000,000 | 7,888,331 | 30.20 | 2016-03-11 |
| 945 | 2016-03-14 | 273,203 | 4,000 | 0.06 | 438,000,000 | 8,319,031 | 30.45 | 2016-03-10 |
| 946 | 2016-03-11 | 269,203 | 8,000 | 0.06 | 438,000,000 | 8,372,213 | 31.10 | 2016-03-09 |
| 947 | 2016-03-09 | 261,203 | -11,200 | 0.06 | 438,000,000 | 7,953,631 | 30.45 | 2016-03-07 |
| 948 | 2016-03-07 | 272,403 | -4,300 | 0.06 | 438,000,000 | 8,035,889 | 29.50 | 2016-03-03 |
| 949 | 2016-03-04 | 276,703 | -4,000 | 0.06 | 438,000,000 | 8,287,255 | 29.95 | 2016-03-02 |
| 950 | 2016-03-03 | 280,703 | -4,000 | 0.06 | 438,000,000 | 8,491,266 | 30.25 | 2016-03-01 |
| 951 | 2016-03-01 | 284,703 | 15,500 | 0.07 | 438,000,000 | 8,882,734 | 31.20 | 2016-02-26 |
| 952 | 2016-02-29 | 269,203 | -12,500 | 0.06 | 438,000,000 | 8,116,470 | 30.15 | 2016-02-25 |
| 953 | 2016-02-26 | 281,703 | 3,000 | 0.06 | 438,000,000 | 8,662,367 | 30.75 | 2016-02-24 |
| 954 | 2016-02-25 | 278,703 | -1,600 | 0.06 | 438,000,000 | 8,444,701 | 30.30 | 2016-02-23 |
| 955 | 2016-02-24 | 280,303 | 8,000 | 0.06 | 438,000,000 | 8,535,226 | 30.45 | 2016-02-22 |
| 956 | 2016-02-22 | 272,303 | -59,500 | 0.06 | 438,000,000 | 7,951,248 | 29.20 | 2016-02-18 |
| 957 | 2016-02-19 | 331,803 | 2,000 | 0.08 | 438,000,000 | 9,190,943 | 27.70 | 2016-02-17 |
| 958 | 2016-02-18 | 329,803 | 4,000 | 0.08 | 438,000,000 | 9,069,583 | 27.50 | 2016-02-16 |
| 959 | 2016-02-17 | 325,803 | 11,200 | 0.07 | 438,000,000 | 9,024,743 | 27.70 | 2016-02-15 |
| 960 | 2016-02-11 | 314,603 | -500 | 0.07 | 438,000,000 | 8,824,614 | 28.05 | 2016-02-04 |
| 961 | 2016-02-03 | 315,103 | -8,400 | 0.07 | 438,000,000 | 8,807,129 | 27.95 | 2016-02-01 |
| 962 | 2016-02-02 | 323,503 | 10,000 | 0.07 | 438,000,000 | 8,750,756 | 27.05 | 2016-01-29 |
| 963 | 2016-01-29 | 313,503 | -1,000 | 0.07 | 438,000,000 | 8,433,231 | 26.90 | 2016-01-27 |
| 964 | 2016-01-26 | 314,503 | -3,000 | 0.07 | 438,000,000 | 8,412,955 | 26.75 | 2016-01-22 |
| 965 | 2016-01-19 | 317,503 | -500 | 0.07 | 438,000,000 | 8,620,206 | 27.15 | 2016-01-15 |
| 966 | 2016-01-18 | 318,003 | 5,000 | 0.07 | 438,000,000 | 8,729,182 | 27.45 | 2016-01-14 |
| 967 | 2016-01-15 | 313,003 | -5,000 | 0.07 | 438,000,000 | 8,842,335 | 28.25 | 2016-01-13 |
| 968 | 2016-01-14 | 318,003 | 4,500 | 0.07 | 438,000,000 | 9,063,086 | 28.50 | 2016-01-12 |
| 969 | 2016-01-13 | 313,503 | -6,000 | 0.07 | 438,000,000 | 8,746,734 | 27.90 | 2016-01-11 |
| 970 | 2016-01-12 | 319,503 | 3,000 | 0.07 | 438,000,000 | 9,137,786 | 28.60 | 2016-01-08 |
| 971 | 2016-01-11 | 316,503 | -9,000 | 0.07 | 438,000,000 | 9,352,664 | 29.55 | 2016-01-07 |
| 972 | 2016-01-08 | 325,503 | 3,000 | 0.07 | 438,000,000 | 9,992,942 | 30.70 | 2016-01-06 |
| 973 | 2016-01-07 | 322,503 | 5,100 | 0.07 | 438,000,000 | 9,804,091 | 30.40 | 2016-01-05 |
| 974 | 2016-01-06 | 317,403 | -10,000 | 0.07 | 438,000,000 | 9,807,753 | 30.90 | 2016-01-04 |
| 975 | 2016-01-04 | 327,403 | -14,300 | 0.07 | 438,000,000 | 10,476,896 | 32.00 | 2015-12-29 |
| 976 | 2015-12-29 | 341,703 | -7,800 | 0.08 | 438,000,000 | 10,695,304 | 31.30 | 2015-12-23 |
| 977 | 2015-12-23 | 349,503 | -4,300 | 0.08 | 438,000,000 | 10,852,068 | 31.05 | 2015-12-21 |
| 978 | 2015-12-22 | 353,803 | -2,800 | 0.08 | 438,000,000 | 10,702,541 | 30.25 | 2015-12-18 |
| 979 | 2015-12-17 | 356,603 | 55,600 | 0.08 | 438,000,000 | 10,787,241 | 30.25 | 2015-12-15 |
| 980 | 2015-12-16 | 301,003 | -2,000 | 0.07 | 438,000,000 | 9,376,243 | 31.15 | 2015-12-14 |
| 981 | 2015-12-11 | 303,003 | -100,000 | 0.07 | 438,000,000 | 9,302,192 | 30.70 | 2015-12-09 |
| 982 | 2015-12-10 | 403,003 | -2,000 | 0.09 | 438,000,000 | 12,412,492 | 30.80 | 2015-12-08 |
| 983 | 2015-12-09 | 405,003 | -18,000 | 0.09 | 438,000,000 | 12,453,842 | 30.75 | 2015-12-07 |
| 984 | 2015-12-08 | 423,003 | 3,000 | 0.10 | 438,000,000 | 12,542,039 | 29.65 | 2015-12-04 |
| 985 | 2015-12-07 | 420,003 | -5,200 | 0.10 | 438,000,000 | 12,705,091 | 30.25 | 2015-12-03 |
| 986 | 2015-12-04 | 425,203 | -3,000 | 0.10 | 438,000,000 | 13,011,212 | 30.60 | 2015-12-02 |
| 987 | 2015-12-03 | 428,203 | 2,000 | 0.10 | 438,000,000 | 13,145,832 | 30.70 | 2015-12-01 |
| 988 | 2015-12-02 | 426,203 | 1,700 | 0.10 | 438,000,000 | 13,318,844 | 31.25 | 2015-11-30 |
| 989 | 2015-12-01 | 424,503 | 1,000 | 0.10 | 438,000,000 | 13,117,143 | 30.90 | 2015-11-27 |
| 990 | 2015-11-30 | 423,503 | -500 | 0.10 | 438,000,000 | 13,213,294 | 31.20 | 2015-11-26 |
| 991 | 2015-11-27 | 424,003 | -1,500 | 0.10 | 438,000,000 | 13,059,292 | 30.80 | 2015-11-25 |
| 992 | 2015-11-26 | 425,503 | 2,000 | 0.10 | 438,000,000 | 13,062,942 | 30.70 | 2015-11-24 |
| 993 | 2015-11-24 | 423,503 | -2,800 | 0.10 | 438,000,000 | 13,255,644 | 31.30 | 2015-11-20 |
| 994 | 2015-11-23 | 426,303 | -9,000 | 0.10 | 438,000,000 | 12,767,775 | 29.95 | 2015-11-19 |
| 995 | 2015-11-20 | 435,303 | 3,000 | 0.10 | 438,000,000 | 12,819,673 | 29.45 | 2015-11-18 |
| 996 | 2015-11-19 | 432,303 | 1,700 | 0.10 | 438,000,000 | 12,947,475 | 29.95 | 2015-11-17 |
| 997 | 2015-11-18 | 430,603 | 5,900 | 0.10 | 438,000,000 | 12,788,909 | 29.70 | 2015-11-16 |
| 998 | 2015-11-17 | 424,703 | 9,700 | 0.10 | 438,000,000 | 12,486,268 | 29.40 | 2015-11-13 |
| 999 | 2015-11-16 | 415,003 | -2,500 | 0.09 | 438,000,000 | 12,678,342 | 30.55 | 2015-11-12 |
| 1000 | 2015-11-11 | 417,503 | 3,000 | 0.10 | 438,000,000 | 12,128,462 | 29.05 | 2015-11-09 |
| 1001 | 2015-11-10 | 414,503 | 4,000 | 0.09 | 438,000,000 | 12,269,289 | 29.60 | 2015-11-06 |
| 1002 | 2015-11-09 | 410,503 | -5,000 | 0.09 | 438,000,000 | 12,294,565 | 29.95 | 2015-11-05 |
| 1003 | 2015-11-06 | 415,503 | 600 | 0.09 | 438,000,000 | 12,381,989 | 29.80 | 2015-11-04 |
| 1004 | 2015-11-05 | 414,903 | -11,000 | 0.09 | 438,000,000 | 12,613,051 | 30.40 | 2015-11-03 |
| 1005 | 2015-11-04 | 425,903 | 3,000 | 0.10 | 438,000,000 | 12,074,350 | 28.35 | 2015-11-02 |
| 1006 | 2015-11-02 | 422,903 | 8,000 | 0.10 | 438,000,000 | 12,116,171 | 28.65 | 2015-10-29 |
| 1007 | 2015-10-30 | 414,903 | 3,000 | 0.09 | 438,000,000 | 11,949,206 | 28.80 | 2015-10-28 |
| 1008 | 2015-10-29 | 411,903 | 1,000 | 0.09 | 438,000,000 | 11,471,499 | 27.85 | 2015-10-27 |
| 1009 | 2015-10-28 | 410,903 | -3,000 | 0.09 | 438,000,000 | 11,217,652 | 27.30 | 2015-10-26 |
| 1010 | 2015-10-22 | 413,903 | 4,500 | 0.09 | 438,000,000 | 11,113,296 | 26.85 | 2015-10-19 |
| 1011 | 2015-10-19 | 409,403 | -10,200 | 0.09 | 438,000,000 | 11,340,463 | 27.70 | 2015-10-15 |
| 1012 | 2015-10-14 | 419,603 | -800 | 0.10 | 438,000,000 | 11,497,122 | 27.40 | 2015-10-12 |
| 1013 | 2015-10-13 | 420,403 | 10,200 | 0.10 | 438,000,000 | 11,392,921 | 27.10 | 2015-10-09 |
| 1014 | 2015-10-05 | 410,203 | 300 | 0.09 | 438,000,000 | 10,583,237 | 25.80 | 2015-09-30 |
| 1015 | 2015-09-30 | 409,903 | -1,700 | 0.09 | 438,000,000 | 10,841,934 | 26.45 | 2015-09-25 |
| 1016 | 2015-09-25 | 411,603 | -1,500 | 0.09 | 438,000,000 | 10,989,800 | 26.70 | 2015-09-23 |
| 1017 | 2015-09-24 | 413,103 | -400 | 0.09 | 438,000,000 | 11,422,298 | 27.65 | 2015-09-22 |
| 1018 | 2015-09-23 | 413,503 | 119,700 | 0.09 | 438,000,000 | 11,412,683 | 27.60 | 2015-09-21 |
| 1019 | 2015-09-22 | 293,803 | 1,800 | 0.07 | 438,000,000 | 7,697,639 | 26.20 | 2015-09-18 |
| 1020 | 2015-09-21 | 292,003 | -1,600 | 0.07 | 438,000,000 | 7,694,279 | 26.35 | 2015-09-17 |
| 1021 | 2015-09-18 | 293,603 | 4,000 | 0.07 | 438,000,000 | 7,545,597 | 25.70 | 2015-09-16 |
| 1022 | 2015-09-17 | 289,603 | 2,000 | 0.07 | 438,000,000 | 7,732,400 | 26.70 | 2015-09-15 |
| 1023 | 2015-09-15 | 287,603 | -21,800 | 0.07 | 438,000,000 | 7,722,141 | 26.85 | 2015-09-11 |
| 1024 | 2015-09-14 | 309,403 | -351,000 | 0.07 | 438,000,000 | 8,508,583 | 27.50 | 2015-09-10 |
| 1025 | 2015-09-11 | 660,403 | -47,900 | 0.15 | 438,000,000 | 18,656,385 | 28.25 | 2015-09-09 |
| 1026 | 2015-09-10 | 708,303 | 401,000 | 0.16 | 438,000,000 | 19,230,426 | 27.15 | 2015-09-08 |
| 1027 | 2015-09-08 | 307,303 | -1,000 | 0.07 | 438,000,000 | 8,420,102 | 27.40 | 2015-09-04 |
| 1028 | 2015-09-07 | 308,303 | -20,500 | 0.07 | 438,000,000 | 8,755,805 | 28.40 | 2015-09-02 |
| 1029 | 2015-09-04 | 328,803 | -3,000 | 0.08 | 438,000,000 | 9,420,206 | 28.65 | 2015-09-01 |
| 1030 | 2015-09-02 | 331,803 | 2,000 | 0.08 | 438,000,000 | 9,655,467 | 29.10 | 2015-08-31 |
| 1031 | 2015-09-01 | 329,803 | 9,000 | 0.08 | 438,000,000 | 9,399,386 | 28.50 | 2015-08-28 |
| 1032 | 2015-08-31 | 320,803 | 2,000 | 0.07 | 438,000,000 | 9,191,006 | 28.65 | 2015-08-27 |
| 1033 | 2015-08-25 | 318,803 | 4,500 | 0.07 | 438,000,000 | 9,803,192 | 30.75 | 2015-08-21 |
| 1034 | 2015-08-24 | 314,303 | 6,000 | 0.07 | 438,000,000 | 10,874,884 | 34.60 | 2015-08-20 |
| 1035 | 2015-08-19 | 308,303 | 1,000 | 0.07 | 438,000,000 | 11,977,572 | 38.85 | 2015-08-17 |
| 1036 | 2015-08-17 | 307,303 | 3,000 | 0.07 | 438,000,000 | 12,169,199 | 39.60 | 2015-08-13 |
| 1037 | 2015-08-11 | 304,303 | 4,000 | 0.07 | 438,000,000 | 12,491,638 | 41.05 | 2015-08-07 |
| 1038 | 2015-08-04 | 300,303 | 800 | 0.07 | 438,000,000 | 12,312,423 | 41.00 | 2015-07-31 |
| 1039 | 2015-07-29 | 299,503 | -1,000 | 0.07 | 438,000,000 | 12,294,598 | 41.05 | 2015-07-27 |
| 1040 | 2015-07-28 | 300,503 | 500 | 0.07 | 438,000,000 | 12,335,648 | 41.05 | 2015-07-24 |
| 1041 | 2015-07-24 | 300,003 | 4,500 | 0.07 | 438,000,000 | 12,540,125 | 41.80 | 2015-07-22 |
| 1042 | 2015-07-22 | 295,503 | -2,000 | 0.07 | 438,000,000 | 12,588,428 | 42.60 | 2015-07-20 |
| 1043 | 2015-07-17 | 297,503 | 2,100 | 0.07 | 438,000,000 | 12,480,251 | 41.95 | 2015-07-15 |
| 1044 | 2015-07-16 | 295,403 | 2,000 | 0.07 | 438,000,000 | 12,598,938 | 42.65 | 2015-07-14 |
| 1045 | 2015-07-13 | 293,403 | 1,000 | 0.07 | 438,000,000 | 12,308,256 | 41.95 | 2015-07-09 |
| 1046 | 2015-07-10 | 292,403 | -400 | 0.07 | 438,000,000 | 11,827,701 | 40.45 | 2015-07-08 |
| 1047 | 2015-07-08 | 292,803 | -200 | 0.07 | 438,000,000 | 12,605,169 | 43.05 | 2015-07-06 |
| 1048 | 2015-07-07 | 293,003 | 4,000 | 0.07 | 438,000,000 | 12,950,733 | 44.20 | 2015-07-03 |
| 1049 | 2015-07-03 | 289,003 | -21,900 | 0.07 | 438,000,000 | 13,294,138 | 46.00 | 2015-06-30 |
| 1050 | 2015-07-02 | 310,903 | -1,000 | 0.07 | 438,000,000 | 14,301,538 | 46.00 | 2015-06-29 |
| 1051 | 2015-06-30 | 311,903 | -2,000 | 0.07 | 438,000,000 | 14,378,728 | 46.10 | 2015-06-26 |
| 1052 | 2015-06-26 | 313,903 | -20,000 | 0.07 | 438,000,000 | 14,690,660 | 46.80 | 2015-06-24 |
| 1053 | 2015-06-25 | 333,903 | -50,188 | 0.08 | 438,000,000 | 15,559,880 | 46.60 | 2015-06-23 |
| 1054 | 2015-06-24 | 384,091 | -48,100 | 0.09 | 438,000,000 | 17,879,436 | 46.55 | 2015-06-22 |
| 1055 | 2015-06-23 | 432,191 | 10,000 | 0.10 | 438,000,000 | 19,967,224 | 46.20 | 2015-06-19 |
| 1056 | 2015-06-22 | 422,191 | 20,400 | 0.10 | 438,000,000 | 19,969,634 | 47.30 | 2015-06-18 |
| 1057 | 2015-06-19 | 401,791 | -8,600 | 0.09 | 438,000,000 | 18,020,326 | 44.85 | 2015-06-17 |
| 1058 | 2015-06-18 | 410,391 | -6,000 | 0.09 | 438,000,000 | 18,077,724 | 44.05 | 2015-06-16 |
| 1059 | 2015-06-17 | 416,391 | 2,500 | 0.10 | 438,000,000 | 18,071,369 | 43.40 | 2015-06-15 |
| 1060 | 2015-06-16 | 413,891 | 5,600 | 0.09 | 438,000,000 | 18,149,120 | 43.85 | 2015-06-12 |
| 1061 | 2015-06-15 | 408,291 | -12,800 | 0.09 | 438,000,000 | 18,168,950 | 44.50 | 2015-06-11 |
| 1062 | 2015-06-12 | 421,091 | -52,425 | 0.10 | 438,000,000 | 18,885,931 | 44.85 | 2015-06-10 |
| 1063 | 2015-06-11 | 473,516 | -45,800 | 0.11 | 438,000,000 | 21,237,193 | 44.85 | 2015-06-09 |
| 1064 | 2015-06-10 | 519,316 | 1,000 | 0.12 | 438,000,000 | 23,369,220 | 45.00 | 2015-06-08 |
| 1065 | 2015-06-04 | 518,316 | 1,500 | 0.12 | 438,000,000 | 23,790,704 | 45.90 | 2015-06-02 |
| 1066 | 2015-06-01 | 516,816 | -14,000 | 0.12 | 438,000,000 | 24,393,715 | 47.20 | 2015-05-28 |
| 1067 | 2015-05-29 | 530,816 | -33,900 | 0.12 | 438,000,000 | 25,240,301 | 47.55 | 2015-05-27 |
| 1068 | 2015-05-28 | 564,716 | -105,400 | 0.13 | 438,000,000 | 26,485,180 | 46.90 | 2015-05-26 |
| 1069 | 2015-05-27 | 670,116 | 6,500 | 0.15 | 438,000,000 | 31,059,877 | 46.35 | 2015-05-22 |
| 1070 | 2015-05-26 | 663,616 | 65,300 | 0.15 | 438,000,000 | 34,972,563 | 52.70 | 2015-05-21 |
| 1071 | 2015-05-22 | 598,316 | 159,140 | 0.14 | 438,000,000 | 31,890,243 | 53.30 | 2015-05-20 |
| 1072 | 2015-05-21 | 439,176 | 2,500 | 0.10 | 438,000,000 | 23,451,998 | 53.40 | 2015-05-19 |
| 1073 | 2015-05-20 | 436,676 | 62,100 | 0.10 | 438,000,000 | 23,209,329 | 53.15 | 2015-05-18 |
| 1074 | 2015-05-18 | 374,576 | 20,000 | 0.09 | 438,000,000 | 20,039,816 | 53.50 | 2015-05-14 |
| 1075 | 2015-05-14 | 354,576 | -1,400 | 0.08 | 438,000,000 | 18,420,223 | 51.95 | 2015-05-12 |
| 1076 | 2015-05-11 | 355,976 | 13,000 | 0.08 | 438,000,000 | 18,243,770 | 51.25 | 2015-05-07 |
| 1077 | 2015-05-08 | 342,976 | 15,000 | 0.08 | 438,000,000 | 17,508,925 | 51.05 | 2015-05-06 |
| 1078 | 2015-05-07 | 327,976 | -1,000 | 0.07 | 438,000,000 | 16,726,776 | 51.00 | 2015-05-05 |
| 1079 | 2015-05-06 | 328,976 | -400 | 0.08 | 438,000,000 | 16,925,815 | 51.45 | 2015-05-04 |
| 1080 | 2015-05-04 | 329,376 | 8,000 | 0.08 | 438,000,000 | 16,633,488 | 50.50 | 2015-04-29 |
| 1081 | 2015-04-30 | 321,376 | 32,776 | 0.07 | 438,000,000 | 16,277,694 | 50.65 | 2015-04-28 |
| 1082 | 2015-04-29 | 288,600 | 34,500 | 0.07 | 438,000,000 | 14,805,180 | 51.30 | 2015-04-27 |
| 1083 | 2015-04-28 | 254,100 | 6,000 | 0.06 | 438,000,000 | 12,895,575 | 50.75 | 2015-04-24 |
| 1084 | 2015-04-27 | 248,100 | -6,600 | 0.06 | 438,000,000 | 12,516,645 | 50.45 | 2015-04-23 |
| 1085 | 2015-04-24 | 254,700 | 11,000 | 0.06 | 438,000,000 | 12,403,890 | 48.70 | 2015-04-22 |
| 1086 | 2015-04-23 | 243,700 | 41,500 | 0.06 | 438,000,000 | 11,831,635 | 48.55 | 2015-04-21 |
| 1087 | 2015-04-22 | 202,200 | 3,600 | 0.05 | 438,000,000 | 9,766,260 | 48.30 | 2015-04-20 |
| 1088 | 2015-04-21 | 198,600 | -1,000 | 0.05 | 438,000,000 | 9,651,960 | 48.60 | 2015-04-17 |
| 1089 | 2015-04-20 | 199,600 | -9,000 | 0.05 | 438,000,000 | 9,750,460 | 48.85 | 2015-04-16 |
| 1090 | 2015-04-17 | 208,600 | -600 | 0.05 | 438,000,000 | 10,169,250 | 48.75 | 2015-04-15 |
| 1091 | 2015-04-16 | 209,200 | -26,000 | 0.05 | 438,000,000 | 10,271,720 | 49.10 | 2015-04-14 |
| 1092 | 2015-04-15 | 235,200 | 38,200 | 0.05 | 438,000,000 | 11,501,280 | 48.90 | 2015-04-13 |
| 1093 | 2015-04-14 | 197,000 | -4,000 | 0.04 | 438,000,000 | 9,456,000 | 48.00 | 2015-04-10 |
| 1094 | 2015-04-13 | 201,000 | 1,000 | 0.05 | 438,000,000 | 9,507,300 | 47.30 | 2015-04-09 |
| 1095 | 2015-04-10 | 200,000 | 9,000 | 0.05 | 438,000,000 | 9,490,000 | 47.45 | 2015-04-08 |
| 1096 | 2015-04-09 | 191,000 | 7,500 | 0.04 | 438,000,000 | 9,187,100 | 48.10 | 2015-04-02 |
| 1097 | 2015-04-08 | 183,500 | 6,000 | 0.04 | 438,000,000 | 8,853,875 | 48.25 | 2015-04-01 |
| 1098 | 2015-03-31 | 177,500 | 10,000 | 0.04 | 438,000,000 | 8,502,250 | 47.90 | 2015-03-27 |
| 1099 | 2015-03-23 | 167,500 | -1,000 | 0.04 | 438,000,000 | 7,864,125 | 46.95 | 2015-03-19 |
| 1100 | 2015-03-19 | 168,500 | -3,500 | 0.04 | 438,000,000 | 7,801,550 | 46.30 | 2015-03-17 |
| 1101 | 2015-03-16 | 172,000 | 300 | 0.04 | 438,000,000 | 8,496,800 | 49.40 | 2015-03-12 |
| 1102 | 2015-03-13 | 171,700 | 3,100 | 0.04 | 438,000,000 | 8,473,395 | 49.35 | 2015-03-11 |
| 1103 | 2015-03-12 | 168,600 | -2,000 | 0.04 | 438,000,000 | 8,370,990 | 49.65 | 2015-03-10 |
| 1104 | 2015-03-11 | 170,600 | 400 | 0.04 | 438,000,000 | 8,410,580 | 49.30 | 2015-03-09 |
| 1105 | 2015-03-06 | 170,200 | -2,700 | 0.04 | 438,000,000 | 8,390,860 | 49.30 | 2015-03-04 |
| 1106 | 2015-03-05 | 172,900 | -2,000 | 0.04 | 438,000,000 | 8,506,680 | 49.20 | 2015-03-03 |
| 1107 | 2015-02-27 | 174,900 | -47,300 | 0.04 | 438,000,000 | 8,605,080 | 49.20 | 2015-02-25 |
| 1108 | 2015-02-23 | 222,200 | 5,000 | 0.05 | 438,000,000 | 10,798,920 | 48.60 | 2015-02-16 |
| 1109 | 2015-02-13 | 217,200 | -700 | 0.05 | 438,000,000 | 10,642,800 | 49.00 | 2015-02-11 |
| 1110 | 2015-02-11 | 217,900 | 4,000 | 0.05 | 438,000,000 | 10,491,885 | 48.15 | 2015-02-09 |
| 1111 | 2015-02-05 | 213,900 | -20,000 | 0.05 | 438,000,000 | 10,288,590 | 48.10 | 2015-02-03 |
| 1112 | 2015-02-02 | 233,900 | -9,000 | 0.05 | 438,000,000 | 11,332,455 | 48.45 | 2015-01-29 |
| 1113 | 2015-01-30 | 242,900 | 12,000 | 0.06 | 438,000,000 | 11,355,575 | 46.75 | 2015-01-28 |
| 1114 | 2015-01-29 | 230,900 | 2,100 | 0.05 | 438,000,000 | 10,921,570 | 47.30 | 2015-01-27 |
| 1115 | 2015-01-28 | 228,800 | 20,000 | 0.05 | 438,000,000 | 10,776,480 | 47.10 | 2015-01-26 |
| 1116 | 2015-01-27 | 208,800 | 50,000 | 0.05 | 438,000,000 | 9,761,400 | 46.75 | 2015-01-23 |
| 1117 | 2015-01-15 | 158,800 | -2,000 | 0.04 | 438,000,000 | 7,312,740 | 46.05 | 2015-01-13 |
| 1118 | 2015-01-02 | 160,800 | 2,000 | 0.04 | 438,000,000 | 7,252,080 | 45.10 | 2014-12-29 |
| 1119 | 2014-12-30 | 158,800 | -2,000 | 0.04 | 438,000,000 | 7,320,680 | 46.10 | 2014-12-23 |
| 1120 | 2014-12-19 | 160,800 | 6,000 | 0.04 | 438,000,000 | 6,898,320 | 42.90 | 2014-12-17 |
| 1121 | 2014-11-21 | 154,800 | -1,000 | 0.04 | 438,000,000 | 6,625,440 | 42.80 | 2014-11-19 |
| 1122 | 2014-11-14 | 155,800 | 2,000 | 0.04 | 438,000,000 | 6,777,300 | 43.50 | 2014-11-12 |
| 1123 | 2014-11-07 | 153,800 | -4,000 | 0.04 | 438,000,000 | 6,628,780 | 43.10 | 2014-11-05 |
| 1124 | 2014-11-05 | 157,800 | 24,000 | 0.04 | 438,000,000 | 6,738,060 | 42.70 | 2014-11-03 |
| 1125 | 2014-11-04 | 133,800 | 2,000 | 0.03 | 438,000,000 | 5,679,810 | 42.45 | 2014-10-31 |
| 1126 | 2014-10-21 | 131,800 | 3,000 | 0.03 | 438,000,000 | 5,759,660 | 43.70 | 2014-10-17 |
| 1127 | 2014-10-20 | 128,800 | 1,000 | 0.03 | 438,000,000 | 5,705,840 | 44.30 | 2014-10-16 |
| 1128 | 2014-10-16 | 127,800 | 200 | 0.03 | 438,000,000 | 5,738,220 | 44.90 | 2014-10-14 |
| 1129 | 2014-09-19 | 127,600 | 1,300 | 0.03 | 438,000,000 | 5,984,440 | 46.90 | 2014-09-17 |
| 1130 | 2014-09-17 | 126,300 | 700 | 0.03 | 438,000,000 | 5,967,675 | 47.25 | 2014-09-15 |
| 1131 | 2014-09-10 | 125,600 | 2,000 | 0.03 | 438,000,000 | 6,028,800 | 48.00 | 2014-09-05 |
| 1132 | 2014-09-04 | 123,600 | 1,300 | 0.03 | 438,000,000 | 6,037,860 | 48.85 | 2014-09-02 |
| 1133 | 2014-09-02 | 122,300 | -2,000 | 0.03 | 438,000,000 | 5,974,355 | 48.85 | 2014-08-29 |
| 1134 | 2014-09-01 | 124,300 | 300 | 0.03 | 438,000,000 | 5,978,830 | 48.10 | 2014-08-28 |
| 1135 | 2014-08-29 | 124,000 | 6,000 | 0.03 | 438,000,000 | 5,877,600 | 47.40 | 2014-08-27 |
| 1136 | 2014-08-28 | 118,000 | 3,000 | 0.03 | 438,000,000 | 5,669,900 | 48.05 | 2014-08-26 |
| 1137 | 2014-08-27 | 115,000 | -3,000 | 0.03 | 438,000,000 | 5,617,750 | 48.85 | 2014-08-25 |
| 1138 | 2014-08-26 | 118,000 | 2,000 | 0.03 | 438,000,000 | 5,787,900 | 49.05 | 2014-08-22 |
| 1139 | 2014-08-25 | 116,000 | 2,000 | 0.03 | 438,000,000 | 5,759,400 | 49.65 | 2014-08-21 |
| 1140 | 2014-08-19 | 114,000 | -1,000 | 0.03 | 438,000,000 | 5,831,100 | 51.15 | 2014-08-15 |
| 1141 | 2014-08-14 | 115,000 | -1,000 | 0.03 | 438,000,000 | 5,842,000 | 50.80 | 2014-08-12 |
| 1142 | 2014-08-11 | 116,000 | -2,000 | 0.03 | 438,000,000 | 5,840,600 | 50.35 | 2014-08-07 |
| 1143 | 2014-08-08 | 118,000 | -4,000 | 0.03 | 438,000,000 | 5,929,500 | 50.25 | 2014-08-06 |
| 1144 | 2014-08-06 | 122,000 | -800 | 0.03 | 438,000,000 | 6,136,600 | 50.30 | 2014-08-04 |
| 1145 | 2014-07-31 | 122,800 | 1,000 | 0.03 | 438,000,000 | 6,189,120 | 50.40 | 2014-07-29 |
| 1146 | 2014-07-21 | 121,800 | 500 | 0.03 | 438,000,000 | 6,090,000 | 50.00 | 2014-07-17 |
| 1147 | 2014-07-14 | 121,300 | -2,000 | 0.03 | 438,000,000 | 6,065,000 | 50.00 | 2014-07-10 |
| 1148 | 2014-07-07 | 123,300 | -1,000 | 0.03 | 438,000,000 | 6,152,670 | 49.90 | 2014-07-03 |
| 1149 | 2014-06-12 | 124,300 | -200 | 0.03 | 438,000,000 | 6,109,345 | 49.15 | 2014-06-10 |
| 1150 | 2014-06-05 | 124,500 | -1,000 | 0.03 | 438,000,000 | 6,094,275 | 48.95 | 2014-06-03 |
| 1151 | 2014-05-27 | 125,500 | -700 | 0.03 | 438,000,000 | 6,061,650 | 48.30 | 2014-05-23 |
| 1152 | 2014-05-21 | 126,200 | -1,000 | 0.03 | 438,000,000 | 6,089,150 | 48.25 | 2014-05-19 |
| 1153 | 2014-05-20 | 127,200 | -7,300 | 0.03 | 438,000,000 | 6,277,320 | 49.35 | 2014-05-16 |
| 1154 | 2014-05-16 | 134,500 | 7,500 | 0.03 | 438,000,000 | 6,516,525 | 48.45 | 2014-05-14 |
| 1155 | 2014-05-09 | 127,000 | 1,000 | 0.03 | 438,000,000 | 6,140,450 | 48.35 | 2014-05-07 |
| 1156 | 2014-05-02 | 126,000 | -2,000 | 0.03 | 438,000,000 | 6,211,800 | 49.30 | 2014-04-29 |
| 1157 | 2014-04-30 | 128,000 | -7,000 | 0.03 | 438,000,000 | 6,323,200 | 49.40 | 2014-04-28 |
| 1158 | 2014-04-29 | 135,000 | 2,000 | 0.03 | 438,000,000 | 6,642,000 | 49.20 | 2014-04-25 |
| 1159 | 2014-04-28 | 133,000 | -500 | 0.03 | 438,000,000 | 6,610,100 | 49.70 | 2014-04-24 |
| 1160 | 2014-04-23 | 133,500 | -1,500 | 0.03 | 438,000,000 | 6,381,300 | 47.80 | 2014-04-17 |
| 1161 | 2014-04-15 | 135,000 | 2,000 | 0.03 | 438,000,000 | 6,318,000 | 46.80 | 2014-04-11 |
| 1162 | 2014-04-11 | 133,000 | 1,000 | 0.03 | 438,000,000 | 6,177,850 | 46.45 | 2014-04-09 |
| 1163 | 2014-04-04 | 132,000 | 2,000 | 0.03 | 438,000,000 | 6,085,200 | 46.10 | 2014-04-02 |
| 1164 | 2014-04-01 | 130,000 | -8,000 | 0.03 | 438,000,000 | 6,058,000 | 46.60 | 2014-03-28 |
| 1165 | 2014-03-31 | 138,000 | 1,000 | 0.03 | 438,000,000 | 6,154,800 | 44.60 | 2014-03-27 |
| 1166 | 2014-03-26 | 137,000 | 7,000 | 0.03 | 438,000,000 | 6,288,300 | 45.90 | 2014-03-24 |
| 1167 | 2014-03-11 | 130,000 | -2,000 | 0.03 | 438,000,000 | 6,201,000 | 47.70 | 2014-03-07 |
| 1168 | 2014-03-06 | 132,000 | 2,000 | 0.03 | 438,000,000 | 6,184,200 | 46.85 | 2014-03-04 |
| 1169 | 2014-03-03 | 130,000 | -2,000 | 0.03 | 438,000,000 | 6,136,000 | 47.20 | 2014-02-27 |
| 1170 | 2014-02-28 | 132,000 | -4,000 | 0.03 | 438,000,000 | 6,138,000 | 46.50 | 2014-02-26 |
| 1171 | 2014-02-27 | 136,000 | -8,000 | 0.03 | 438,000,000 | 6,364,800 | 46.80 | 2014-02-25 |
| 1172 | 2014-02-21 | 144,000 | 300 | 0.03 | 438,000,000 | 6,775,200 | 47.05 | 2014-02-19 |
| 1173 | 2014-02-19 | 143,700 | -1,000 | 0.03 | 438,000,000 | 6,861,675 | 47.75 | 2014-02-17 |
| 1174 | 2014-02-06 | 144,700 | -1,000 | 0.03 | 438,000,000 | 7,054,125 | 48.75 | 2014-02-04 |
| 1175 | 2014-02-04 | 145,700 | 400 | 0.03 | 438,000,000 | 6,906,180 | 47.40 | 2014-01-28 |
| 1176 | 2014-01-27 | 145,300 | -2,200 | 0.03 | 438,000,000 | 7,141,495 | 49.15 | 2014-01-23 |
| 1177 | 2014-01-14 | 147,500 | -1,500 | 0.03 | 438,000,000 | 7,434,000 | 50.40 | 2014-01-10 |
| 1178 | 2014-01-03 | 149,000 | 10,600 | 0.03 | 438,000,000 | 7,710,750 | 51.75 | 2013-12-30 |
| 1179 | 2013-12-27 | 138,400 | 1,000 | 0.03 | 438,000,000 | 6,933,840 | 50.10 | 2013-12-20 |
| 1180 | 2013-12-20 | 137,400 | -10,000 | 0.03 | 438,000,000 | 6,849,390 | 49.85 | 2013-12-18 |
| 1181 | 2013-12-18 | 147,400 | 6,000 | 0.03 | 438,000,000 | 7,296,300 | 49.50 | 2013-12-16 |
| 1182 | 2013-12-11 | 141,400 | -1,100 | 0.03 | 438,000,000 | 6,900,320 | 48.80 | 2013-12-09 |
| 1183 | 2013-12-10 | 142,500 | 1,000 | 0.03 | 438,000,000 | 6,939,750 | 48.70 | 2013-12-06 |
| 1184 | 2013-12-09 | 141,500 | -3,000 | 0.03 | 438,000,000 | 6,990,100 | 49.40 | 2013-12-05 |
| 1185 | 2013-12-06 | 144,500 | 1,000 | 0.03 | 438,000,000 | 7,145,525 | 49.45 | 2013-12-04 |
| 1186 | 2013-12-05 | 143,500 | -600 | 0.03 | 438,000,000 | 7,024,325 | 48.95 | 2013-12-03 |
| 1187 | 2013-12-02 | 144,100 | -700 | 0.03 | 438,000,000 | 7,140,155 | 49.55 | 2013-11-28 |
| 1188 | 2013-11-26 | 144,800 | -2,500 | 0.03 | 438,000,000 | 6,964,880 | 48.10 | 2013-11-22 |
| 1189 | 2013-11-25 | 147,300 | -4,400 | 0.03 | 438,000,000 | 7,121,955 | 48.35 | 2013-11-21 |
| 1190 | 2013-11-22 | 151,700 | -700 | 0.03 | 438,000,000 | 7,357,450 | 48.50 | 2013-11-20 |
| 1191 | 2013-11-21 | 152,400 | 2,000 | 0.03 | 438,000,000 | 7,330,440 | 48.10 | 2013-11-19 |
| 1192 | 2013-11-11 | 150,400 | 3,200 | 0.03 | 438,000,000 | 6,933,440 | 46.10 | 2013-11-07 |
| 1193 | 2013-11-08 | 147,200 | 8,200 | 0.03 | 438,000,000 | 6,808,000 | 46.25 | 2013-11-06 |
| 1194 | 2013-11-06 | 139,000 | -9,000 | 0.03 | 438,000,000 | 6,400,950 | 46.05 | 2013-11-04 |
| 1195 | 2013-11-05 | 148,000 | 900 | 0.03 | 438,000,000 | 6,756,200 | 45.65 | 2013-11-01 |
| 1196 | 2013-11-04 | 147,100 | 13,500 | 0.03 | 438,000,000 | 6,670,985 | 45.35 | 2013-10-31 |
| 1197 | 2013-11-01 | 133,600 | 8,000 | 0.03 | 438,000,000 | 6,145,600 | 46.00 | 2013-10-30 |
| 1198 | 2013-10-31 | 125,600 | 8,500 | 0.03 | 438,000,000 | 5,809,000 | 46.25 | 2013-10-29 |
| 1199 | 2013-10-30 | 117,100 | 2,500 | 0.03 | 438,000,000 | 5,497,845 | 46.95 | 2013-10-28 |
| 1200 | 2013-10-29 | 114,600 | 500 | 0.03 | 438,000,000 | 5,380,470 | 46.95 | 2013-10-25 |
| 1201 | 2013-10-28 | 114,100 | 500 | 0.03 | 438,000,000 | 5,362,700 | 47.00 | 2013-10-24 |
| 1202 | 2013-10-23 | 113,600 | 2,000 | 0.03 | 438,000,000 | 5,469,840 | 48.15 | 2013-10-21 |
| 1203 | 2013-10-18 | 111,600 | 8,000 | 0.03 | 438,000,000 | 5,446,080 | 48.80 | 2013-10-16 |
| 1204 | 2013-10-17 | 103,600 | 1,700 | 0.02 | 438,000,000 | 5,040,140 | 48.65 | 2013-10-15 |
| 1205 | 2013-10-10 | 101,900 | 500 | 0.02 | 438,000,000 | 4,962,530 | 48.70 | 2013-10-08 |
| 1206 | 2013-10-02 | 101,400 | 1,400 | 0.02 | 438,000,000 | 4,953,390 | 48.85 | 2013-09-27 |
| 1207 | 2013-09-27 | 100,000 | 1,200 | 0.02 | 438,000,000 | 4,770,000 | 47.70 | 2013-09-25 |
| 1208 | 2013-09-26 | 98,800 | 1,200 | 0.02 | 438,000,000 | 4,781,920 | 48.40 | 2013-09-24 |
| 1209 | 2013-09-25 | 97,600 | 3,000 | 0.02 | 438,000,000 | 4,816,560 | 49.35 | 2013-09-23 |
| 1210 | 2013-09-18 | 94,600 | 1,100 | 0.02 | 438,000,000 | 4,862,440 | 51.40 | 2013-09-16 |
| 1211 | 2013-09-16 | 93,500 | 2,500 | 0.02 | 438,000,000 | 4,740,450 | 50.70 | 2013-09-12 |
| 1212 | 2013-09-12 | 91,000 | 3,800 | 0.02 | 438,000,000 | 4,618,250 | 50.75 | 2013-09-10 |
| 1213 | 2013-09-04 | 87,200 | -1,500 | 0.02 | 438,000,000 | 4,469,000 | 51.25 | 2013-09-02 |
| 1214 | 2013-09-03 | 88,700 | 2,000 | 0.02 | 438,000,000 | 4,505,960 | 50.80 | 2013-08-30 |
| 1215 | 2013-08-26 | 86,700 | 5,000 | 0.02 | 438,000,000 | 4,460,715 | 51.45 | 2013-08-22 |
| 1216 | 2013-08-20 | 81,700 | 1,000 | 0.02 | 438,000,000 | 4,452,650 | 54.50 | 2013-08-16 |
| 1217 | 2013-08-16 | 80,700 | 700 | 0.02 | 438,000,000 | 4,377,975 | 54.25 | 2013-08-13 |
| 1218 | 2013-08-06 | 80,000 | -2,500 | 0.02 | 438,000,000 | 4,312,000 | 53.90 | 2013-08-02 |
| 1219 | 2013-07-30 | 82,500 | -8,500 | 0.02 | 438,000,000 | 4,306,500 | 52.20 | 2013-07-26 |
| 1220 | 2013-07-26 | 91,000 | 3,000 | 0.02 | 438,000,000 | 4,631,900 | 50.90 | 2013-07-24 |
| 1221 | 2013-07-08 | 88,000 | 200 | 0.02 | 438,000,000 | 4,549,600 | 51.70 | 2013-07-04 |
| 1222 | 2013-06-25 | 87,800 | 1,400 | 0.02 | 438,000,000 | 4,552,430 | 51.85 | 2013-06-21 |
| 1223 | 2013-06-24 | 86,400 | 1,500 | 0.02 | 438,000,000 | 4,440,960 | 51.40 | 2013-06-20 |
| 1224 | 2013-06-19 | 84,900 | 4,000 | 0.02 | 438,000,000 | 4,499,700 | 53.00 | 2013-06-17 |
| 1225 | 2013-06-17 | 80,900 | -500 | 0.02 | 438,000,000 | 4,158,260 | 51.40 | 2013-06-13 |
| 1226 | 2013-06-10 | 81,400 | -1,500 | 0.02 | 438,000,000 | 4,289,780 | 52.70 | 2013-06-06 |
| 1227 | 2013-06-07 | 82,900 | 3,500 | 0.02 | 438,000,000 | 4,356,395 | 52.55 | 2013-06-05 |
| 1228 | 2013-06-03 | 79,400 | -1,000 | 0.02 | 438,000,000 | 4,486,100 | 56.50 | 2013-05-30 |
| 1229 | 2013-05-30 | 80,400 | -1,000 | 0.02 | 438,000,000 | 4,582,800 | 57.00 | 2013-05-28 |
| 1230 | 2013-05-28 | 81,400 | 500 | 0.02 | 438,000,000 | 4,533,980 | 55.70 | 2013-05-24 |
| 1231 | 2013-05-27 | 80,900 | 3,000 | 0.02 | 438,000,000 | 4,692,200 | 58.00 | 2013-05-23 |
| 1232 | 2013-05-24 | 77,900 | 6,300 | 0.02 | 438,000,000 | 4,631,155 | 59.45 | 2013-05-22 |
| 1233 | 2013-05-23 | 71,600 | 1,600 | 0.02 | 438,000,000 | 4,274,520 | 59.70 | 2013-05-21 |
| 1234 | 2013-05-22 | 70,000 | 1,100 | 0.02 | 438,000,000 | 4,175,500 | 59.65 | 2013-05-20 |
| 1235 | 2013-05-20 | 68,900 | 700 | 0.02 | 438,000,000 | 4,161,560 | 60.40 | 2013-05-15 |
| 1236 | 2013-05-14 | 68,200 | -800 | 0.02 | 438,000,000 | 4,238,630 | 62.15 | 2013-05-10 |
| 1237 | 2013-05-07 | 69,000 | -6,000 | 0.02 | 438,000,000 | 4,202,100 | 60.90 | 2013-05-03 |
| 1238 | 2013-05-06 | 75,000 | 5,000 | 0.02 | 438,000,000 | 4,488,750 | 59.85 | 2013-05-02 |
| 1239 | 2013-04-26 | 70,000 | -2,000 | 0.02 | 438,000,000 | 4,039,000 | 57.70 | 2013-04-24 |
| 1240 | 2013-04-24 | 72,000 | 3,000 | 0.02 | 438,000,000 | 4,125,600 | 57.30 | 2013-04-22 |
| 1241 | 2013-04-11 | 69,000 | 4,000 | 0.02 | 438,000,000 | 3,981,300 | 57.70 | 2013-04-09 |
| 1242 | 2013-02-20 | 65,000 | -6,000 | 0.01 | 438,000,000 | 3,932,500 | 60.50 | 2013-02-18 |
| 1243 | 2013-02-18 | 71,000 | -1,000 | 0.02 | 438,000,000 | 4,362,950 | 61.45 | 2013-02-14 |
| 1244 | 2013-02-08 | 72,000 | 1,000 | 0.02 | 438,000,000 | 4,338,000 | 60.25 | 2013-02-06 |
| 1245 | 2013-02-06 | 71,000 | 6,000 | 0.02 | 438,000,000 | 4,185,450 | 58.95 | 2013-02-04 |
| 1246 | 2013-01-04 | 65,000 | -7,000 | 0.01 | 438,000,000 | 3,737,500 | 57.50 | 2013-01-02 |
| 1247 | 2012-12-11 | 72,000 | 1,000 | 0.02 | 438,000,000 | 4,028,400 | 55.95 | 2012-12-07 |
| 1248 | 2012-12-04 | 71,000 | -4,000 | 0.02 | 438,000,000 | 4,036,350 | 56.85 | 2012-11-30 |
| 1249 | 2012-11-28 | 75,000 | 4,000 | 0.02 | 438,000,000 | 4,297,500 | 57.30 | 2012-11-26 |
| 1250 | 2012-11-15 | 71,000 | -1,000 | 0.02 | 438,000,000 | 4,029,250 | 56.75 | 2012-11-13 |
| 1251 | 2012-10-29 | 72,000 | -4,000 | 0.02 | 438,000,000 | 4,237,200 | 58.85 | 2012-10-25 |
| 1252 | 2012-10-25 | 76,000 | 3,000 | 0.02 | 438,000,000 | 4,377,600 | 57.60 | 2012-10-22 |
| 1253 | 2012-10-24 | 73,000 | 1,000 | 0.02 | 438,000,000 | 4,277,800 | 58.60 | 2012-10-19 |
| 1254 | 2012-10-04 | 72,000 | -1,000 | 0.02 | 438,000,000 | 4,125,600 | 57.30 | 2012-09-28 |
| 1255 | 2012-09-27 | 73,000 | 7,000 | 0.02 | 438,000,000 | 4,117,200 | 56.40 | 2012-09-25 |
| 1256 | 2012-09-25 | 66,000 | 4,000 | 0.02 | 438,000,000 | 3,682,800 | 55.80 | 2012-09-21 |
| 1257 | 2012-09-24 | 62,000 | -6,000 | 0.01 | 438,000,000 | 3,561,900 | 57.45 | 2012-09-20 |
| 1258 | 2012-09-10 | 68,000 | -1,000 | 0.02 | 438,000,000 | 3,828,400 | 56.30 | 2012-09-06 |
| 1259 | 2012-09-06 | 69,000 | 6,000 | 0.02 | 438,000,000 | 3,715,650 | 53.85 | 2012-09-04 |
| 1260 | 2012-08-31 | 63,000 | 2,000 | 0.01 | 438,000,000 | 3,524,850 | 55.95 | 2012-08-29 |
| 1261 | 2012-08-23 | 61,000 | 2,000 | 0.01 | 438,000,000 | 3,477,000 | 57.00 | 2012-08-21 |
| 1262 | 2012-08-21 | 59,000 | 4,000 | 0.01 | 438,000,000 | 3,433,800 | 58.20 | 2012-08-17 |
| 1263 | 2012-07-31 | 55,000 | -1,000 | 0.01 | 438,000,000 | 3,027,750 | 55.05 | 2012-07-27 |
| 1264 | 2012-07-10 | 56,000 | -12,000 | 0.01 | 438,000,000 | 3,236,800 | 57.80 | 2012-07-06 |
| 1265 | 2012-06-25 | 68,000 | -1,000 | 0.02 | 438,000,000 | 3,508,800 | 51.60 | 2012-06-21 |
| 1266 | 2012-06-22 | 69,000 | 1,000 | 0.02 | 438,000,000 | 3,550,050 | 51.45 | 2012-06-20 |
| 1267 | 2012-06-20 | 68,000 | -2,000 | 0.02 | 438,000,000 | 3,485,000 | 51.25 | 2012-06-18 |
| 1268 | 2012-06-18 | 70,000 | 1,000 | 0.02 | 438,000,000 | 3,465,000 | 49.50 | 2012-06-14 |
| 1269 | 2012-06-15 | 69,000 | 2,000 | 0.02 | 438,000,000 | 3,450,000 | 50.00 | 2012-06-13 |
| 1270 | 2012-06-07 | 67,000 | -2,000 | 0.02 | 438,000,000 | 3,336,600 | 49.80 | 2012-06-05 |
| 1271 | 2012-06-06 | 69,000 | 14,000 | 0.02 | 438,000,000 | 3,394,800 | 49.20 | 2012-06-04 |
| 1272 | 2012-05-02 | 55,000 | 4,000 | 0.01 | 438,000,000 | 3,022,250 | 54.95 | 2012-04-27 |
| 1273 | 2012-04-30 | 51,000 | -4,000 | 0.01 | 438,000,000 | 2,853,450 | 55.95 | 2012-04-26 |
| 1274 | 2012-04-26 | 55,000 | -2,000 | 0.01 | 438,000,000 | 3,000,250 | 54.55 | 2012-04-24 |
| 1275 | 2012-04-25 | 57,000 | -8,000 | 0.01 | 438,000,000 | 3,058,050 | 53.65 | 2012-04-23 |
| 1276 | 2012-04-20 | 65,000 | -1,000 | 0.01 | 438,000,000 | 3,425,500 | 52.70 | 2012-04-18 |
| 1277 | 2012-03-05 | 66,000 | -2,000 | 0.02 | 438,000,000 | 3,346,200 | 50.70 | 2012-03-01 |
| 1278 | 2012-02-24 | 68,000 | -2,000 | 0.02 | 438,000,000 | 3,236,800 | 47.60 | 2012-02-22 |
| 1279 | 2012-02-22 | 70,000 | -1,000 | 0.02 | 438,000,000 | 3,255,000 | 46.50 | 2012-02-20 |
| 1280 | 2012-02-10 | 71,000 | -1,000 | 0.02 | 438,000,000 | 3,322,800 | 46.80 | 2012-02-08 |
| 1281 | 2012-02-08 | 72,000 | -1,000 | 0.02 | 438,000,000 | 3,218,400 | 44.70 | 2012-02-06 |
| 1282 | 2012-02-07 | 73,000 | 1,000 | 0.02 | 438,000,000 | 3,321,500 | 45.50 | 2012-02-03 |
| 1283 | 2012-01-31 | 72,000 | 1,000 | 0.02 | 438,000,000 | 3,189,600 | 44.30 | 2012-01-27 |
| 1284 | 2012-01-30 | 71,000 | -9,000 | 0.02 | 438,000,000 | 3,063,650 | 43.15 | 2012-01-26 |
| 1285 | 2012-01-27 | 80,000 | 1,000 | 0.02 | 438,000,000 | 3,512,000 | 43.90 | 2012-01-20 |
| 1286 | 2012-01-26 | 79,000 | 1,000 | 0.02 | 438,000,000 | 3,472,050 | 43.95 | 2012-01-19 |
| 1287 | 2011-12-30 | 78,000 | -2,000 | 0.02 | 438,000,000 | 3,646,500 | 46.75 | 2011-12-28 |
| 1288 | 2011-12-22 | 80,000 | 2,000 | 0.02 | 438,000,000 | 3,568,000 | 44.60 | 2011-12-20 |
| 1289 | 2011-11-23 | 78,000 | 1,000 | 0.02 | 438,000,000 | 3,568,500 | 45.75 | 2011-11-21 |
| 1290 | 2011-11-07 | 77,000 | -1,000 | 0.02 | 438,000,000 | 3,472,700 | 45.10 | 2011-11-03 |
| 1291 | 2011-11-04 | 78,000 | -1,000 | 0.02 | 438,000,000 | 3,510,000 | 45.00 | 2011-11-02 |
| 1292 | 2011-10-31 | 79,000 | -1,000 | 0.02 | 438,000,000 | 3,539,200 | 44.80 | 2011-10-27 |
| 1293 | 2011-10-17 | 80,000 | -2,000 | 0.02 | 438,000,000 | 3,632,000 | 45.40 | 2011-10-13 |
| 1294 | 2011-10-10 | 82,000 | -2,000 | 0.02 | 438,000,000 | 3,357,900 | 40.95 | 2011-10-06 |
| 1295 | 2011-10-03 | 84,000 | -2,000 | 0.02 | 438,000,000 | 3,742,200 | 44.55 | 2011-09-28 |
| 1296 | 2011-09-27 | 86,000 | 2,000 | 0.02 | 438,000,000 | 3,753,900 | 43.65 | 2011-09-23 |
| 1297 | 2011-09-23 | 84,000 | -4,000 | 0.02 | 438,000,000 | 4,179,000 | 49.75 | 2011-09-21 |
| 1298 | 2011-09-22 | 88,000 | 2,000 | 0.02 | 438,000,000 | 4,180,000 | 47.50 | 2011-09-20 |
| 1299 | 2011-09-15 | 86,000 | -2,000 | 0.02 | 438,000,000 | 4,300,000 | 50.00 | 2011-09-12 |
| 1300 | 2011-09-09 | 88,000 | -2,000 | 0.02 | 438,000,000 | 4,395,600 | 49.95 | 2011-09-07 |
| 1301 | 2011-09-08 | 90,000 | 4,000 | 0.02 | 438,000,000 | 4,419,000 | 49.10 | 2011-09-06 |
| 1302 | 2011-09-07 | 86,000 | -3,000 | 0.02 | 438,000,000 | 4,248,400 | 49.40 | 2011-09-05 |
| 1303 | 2011-09-06 | 89,000 | -2,000 | 0.02 | 438,000,000 | 4,450,000 | 50.00 | 2011-09-02 |
| 1304 | 2011-09-01 | 91,000 | -5,000 | 0.02 | 438,000,000 | 4,513,600 | 49.60 | 2011-08-30 |
| 1305 | 2011-08-30 | 96,000 | -2,000 | 0.02 | 438,000,000 | 4,752,000 | 49.50 | 2011-08-26 |
| 1306 | 2011-08-29 | 98,000 | -13,000 | 0.02 | 438,000,000 | 4,851,000 | 49.50 | 2011-08-25 |
| 1307 | 2011-08-25 | 111,000 | -5,000 | 0.03 | 438,000,000 | 5,328,000 | 48.00 | 2011-08-23 |
| 1308 | 2011-08-24 | 116,000 | 17,000 | 0.03 | 438,000,000 | 5,312,800 | 45.80 | 2011-08-22 |
| 1309 | 2011-08-23 | 99,000 | 2,000 | 0.02 | 438,000,000 | 4,766,850 | 48.15 | 2011-08-19 |
| 1310 | 2011-08-22 | 97,000 | 3,000 | 0.02 | 438,000,000 | 4,850,000 | 50.00 | 2011-08-18 |
| 1311 | 2011-08-19 | 94,000 | 3,000 | 0.02 | 438,000,000 | 4,737,600 | 50.40 | 2011-08-17 |
| 1312 | 2011-08-18 | 91,000 | 2,000 | 0.02 | 438,000,000 | 4,486,300 | 49.30 | 2011-08-16 |
| 1313 | 2011-08-17 | 89,000 | 1,000 | 0.02 | 438,000,000 | 4,392,150 | 49.35 | 2011-08-15 |
| 1314 | 2011-08-16 | 88,000 | 3,000 | 0.02 | 438,000,000 | 4,386,800 | 49.85 | 2011-08-12 |
| 1315 | 2011-08-11 | 85,000 | -7,000 | 0.02 | 438,000,000 | 4,109,750 | 48.35 | 2011-08-09 |
| 1316 | 2011-08-10 | 92,000 | -2,000 | 0.02 | 438,000,000 | 4,416,000 | 48.00 | 2011-08-08 |
| 1317 | 2011-08-09 | 94,000 | -2,000 | 0.02 | 438,000,000 | 4,676,500 | 49.75 | 2011-08-05 |
| 1318 | 2011-08-08 | 96,000 | 11,000 | 0.02 | 438,000,000 | 4,814,400 | 50.15 | 2011-08-04 |
| 1319 | 2011-08-03 | 85,000 | 8,000 | 0.02 | 438,000,000 | 4,449,750 | 52.35 | 2011-08-01 |
| 1320 | 2011-08-02 | 77,000 | 4,000 | 0.02 | 438,000,000 | 4,107,950 | 53.35 | 2011-07-29 |
| 1321 | 2011-08-01 | 73,000 | -2,000 | 0.02 | 438,000,000 | 3,806,950 | 52.15 | 2011-07-28 |
| 1322 | 2011-07-28 | 75,000 | 8,000 | 0.02 | 438,000,000 | 3,862,500 | 51.50 | 2011-07-26 |
| 1323 | 2011-07-22 | 67,000 | -1,000 | 0.02 | 438,000,000 | 3,453,850 | 51.55 | 2011-07-20 |
| 1324 | 2011-07-07 | 68,000 | -1,000 | 0.02 | 438,000,000 | 3,631,200 | 53.40 | 2011-07-05 |
| 1325 | 2011-07-06 | 69,000 | -1,000 | 0.02 | 438,000,000 | 3,601,800 | 52.20 | 2011-07-04 |
| 1326 | 2011-07-05 | 70,000 | 1,000 | 0.02 | 438,000,000 | 3,598,000 | 51.40 | 2011-06-30 |
| 1327 | 2011-06-30 | 69,000 | -6,000 | 0.02 | 438,000,000 | 3,608,700 | 52.30 | 2011-06-28 |
| 1328 | 2011-06-29 | 75,000 | -5,000 | 0.02 | 438,000,000 | 3,817,500 | 50.90 | 2011-06-27 |
| 1329 | 2011-06-28 | 80,000 | 2,000 | 0.02 | 438,000,000 | 4,044,000 | 50.55 | 2011-06-24 |
| 1330 | 2011-06-27 | 78,000 | -2,000 | 0.02 | 438,000,000 | 3,970,200 | 50.90 | 2011-06-23 |
| 1331 | 2011-06-22 | 80,000 | -5,000 | 0.02 | 438,000,000 | 4,028,000 | 50.35 | 2011-06-20 |
| 1332 | 2011-06-21 | 85,000 | -4,000 | 0.02 | 438,000,000 | 4,322,250 | 50.85 | 2011-06-17 |
| 1333 | 2011-06-10 | 89,000 | -1,000 | 0.02 | 438,000,000 | 4,628,000 | 52.00 | 2011-06-08 |
| 1334 | 2011-06-09 | 90,000 | 3,000 | 0.02 | 438,000,000 | 4,621,500 | 51.35 | 2011-06-07 |
| 1335 | 2011-06-08 | 87,000 | -1,000 | 0.02 | 438,000,000 | 4,502,250 | 51.75 | 2011-06-03 |
| 1336 | 2011-06-07 | 88,000 | -12,000 | 0.02 | 438,000,000 | 4,576,000 | 52.00 | 2011-06-02 |
| 1337 | 2011-06-02 | 100,000 | -4,000 | 0.02 | 438,000,000 | 4,930,000 | 49.30 | 2011-05-31 |
| 1338 | 2011-06-01 | 104,000 | -10,000 | 0.02 | 438,000,000 | 5,075,200 | 48.80 | 2011-05-30 |
| 1339 | 2011-05-27 | 114,000 | 2,000 | 0.03 | 438,000,000 | 5,415,000 | 47.50 | 2011-05-25 |
| 1340 | 2011-05-26 | 112,000 | 1,000 | 0.03 | 438,000,000 | 5,353,600 | 47.80 | 2011-05-24 |
| 1341 | 2011-05-25 | 111,000 | 3,000 | 0.03 | 438,000,000 | 5,305,800 | 47.80 | 2011-05-23 |
| 1342 | 2011-05-24 | 108,000 | -10,000 | 0.02 | 438,000,000 | 5,157,000 | 47.75 | 2011-05-20 |
| 1343 | 2011-05-23 | 118,000 | 5,000 | 0.03 | 438,000,000 | 5,664,000 | 48.00 | 2011-05-19 |
| 1344 | 2011-05-20 | 113,000 | -1,000 | 0.03 | 438,000,000 | 5,457,900 | 48.30 | 2011-05-18 |
| 1345 | 2011-05-17 | 114,000 | -5,000 | 0.03 | 438,000,000 | 5,500,500 | 48.25 | 2011-05-13 |
| 1346 | 2011-05-16 | 119,000 | -3,000 | 0.03 | 438,000,000 | 5,569,200 | 46.80 | 2011-05-12 |
| 1347 | 2011-05-13 | 122,000 | 2,000 | 0.03 | 438,000,000 | 5,660,800 | 46.40 | 2011-05-11 |
| 1348 | 2011-05-11 | 120,000 | -2,000 | 0.03 | 438,000,000 | 5,664,000 | 47.20 | 2011-05-06 |
| 1349 | 2011-05-09 | 122,000 | -6,000 | 0.03 | 438,000,000 | 5,715,700 | 46.85 | 2011-05-05 |
| 1350 | 2011-05-05 | 128,000 | -26,000 | 0.03 | 438,000,000 | 5,894,400 | 46.05 | 2011-05-03 |
| 1351 | 2011-05-04 | 154,000 | -3,000 | 0.04 | 438,000,000 | 7,007,000 | 45.50 | 2011-04-29 |
| 1352 | 2011-05-03 | 157,000 | 10,000 | 0.04 | 438,000,000 | 7,371,150 | 46.95 | 2011-04-28 |
| 1353 | 2011-04-28 | 147,000 | 5,000 | 0.03 | 438,000,000 | 6,894,300 | 46.90 | 2011-04-26 |
| 1354 | 2011-04-26 | 142,000 | -36,000 | 0.03 | 438,000,000 | 6,645,600 | 46.80 | 2011-04-20 |
| 1355 | 2011-04-21 | 178,000 | 3,000 | 0.04 | 438,000,000 | 8,090,100 | 45.45 | 2011-04-19 |
| 1356 | 2011-04-20 | 175,000 | 4,000 | 0.04 | 438,000,000 | 8,023,750 | 45.85 | 2011-04-18 |
| 1357 | 2011-04-18 | 171,000 | -3,000 | 0.04 | 438,000,000 | 7,985,700 | 46.70 | 2011-04-14 |
| 1358 | 2011-04-15 | 174,000 | 14,000 | 0.04 | 438,000,000 | 8,195,400 | 47.10 | 2011-04-13 |
| 1359 | 2011-04-14 | 160,000 | 11,000 | 0.04 | 438,000,000 | 7,632,000 | 47.70 | 2011-04-12 |
| 1360 | 2011-04-13 | 149,000 | 2,000 | 0.03 | 438,000,000 | 7,211,600 | 48.40 | 2011-04-11 |
| 1361 | 2011-04-11 | 147,000 | -7,000 | 0.03 | 438,000,000 | 7,078,050 | 48.15 | 2011-04-07 |
| 1362 | 2011-04-08 | 154,000 | -24,000 | 0.04 | 438,000,000 | 7,253,400 | 47.10 | 2011-04-06 |
| 1363 | 2011-04-07 | 178,000 | -19,000 | 0.04 | 438,000,000 | 8,241,400 | 46.30 | 2011-04-04 |
| 1364 | 2011-04-06 | 197,000 | -2,000 | 0.04 | 438,000,000 | 9,170,350 | 46.55 | 2011-04-01 |
| 1365 | 2011-04-04 | 199,000 | -19,000 | 0.05 | 438,000,000 | 9,094,300 | 45.70 | 2011-03-31 |
| 1366 | 2011-04-01 | 218,000 | -118,000 | 0.05 | 438,000,000 | 9,831,800 | 45.10 | 2011-03-30 |
| 1367 | 2011-03-31 | 336,000 | -12,000 | 0.08 | 438,000,000 | 14,683,200 | 43.70 | 2011-03-29 |
| 1368 | 2011-03-30 | 348,000 | -2,000 | 0.08 | 438,000,000 | 15,190,200 | 43.65 | 2011-03-28 |
| 1369 | 2011-03-29 | 350,000 | -28,000 | 0.08 | 438,000,000 | 15,137,500 | 43.25 | 2011-03-25 |
| 1370 | 2011-03-22 | 378,000 | -1,000 | 0.09 | 438,000,000 | 15,913,800 | 42.10 | 2011-03-18 |
| 1371 | 2011-03-21 | 379,000 | -2,000 | 0.09 | 438,000,000 | 15,747,450 | 41.55 | 2011-03-17 |
| 1372 | 2011-03-17 | 381,000 | -16,000 | 0.09 | 438,000,000 | 16,002,000 | 42.00 | 2011-03-15 |
| 1373 | 2011-03-16 | 397,000 | -21,000 | 0.09 | 438,000,000 | 17,031,300 | 42.90 | 2011-03-14 |
| 1374 | 2011-03-15 | 418,000 | -1,000 | 0.10 | 438,000,000 | 17,994,900 | 43.05 | 2011-03-11 |
| 1375 | 2011-03-14 | 419,000 | -13,000 | 0.10 | 438,000,000 | 18,184,600 | 43.40 | 2011-03-10 |
| 1376 | 2011-03-09 | 432,000 | -5,000 | 0.10 | 438,000,000 | 18,727,200 | 43.35 | 2011-03-07 |
| 1377 | 2011-03-08 | 437,000 | -1,000 | 0.10 | 438,000,000 | 19,118,750 | 43.75 | 2011-03-04 |
| 1378 | 2011-03-07 | 438,000 | -1,000 | 0.10 | 438,000,000 | 18,834,000 | 43.00 | 2011-03-03 |
| 1379 | 2011-03-03 | 439,000 | -1,000 | 0.10 | 438,000,000 | 19,052,600 | 43.40 | 2011-03-01 |
| 1380 | 2011-03-01 | 440,000 | -18,000 | 0.10 | 438,000,000 | 19,338,000 | 43.95 | 2011-02-25 |
| 1381 | 2011-02-28 | 458,000 | -3,000 | 0.10 | 438,000,000 | 19,602,400 | 42.80 | 2011-02-24 |
| 1382 | 2011-02-25 | 461,000 | -3,000 | 0.11 | 438,000,000 | 19,823,000 | 43.00 | 2011-02-23 |
| 1383 | 2011-02-24 | 464,000 | -1,000 | 0.11 | 438,000,000 | 20,276,800 | 43.70 | 2011-02-22 |
| 1384 | 2011-02-23 | 465,000 | -1,000 | 0.11 | 438,000,000 | 20,181,000 | 43.40 | 2011-02-21 |
| 1385 | 2011-02-22 | 466,000 | 1,000 | 0.11 | 438,000,000 | 19,944,800 | 42.80 | 2011-02-18 |
| 1386 | 2011-02-18 | 465,000 | 10,000 | 0.11 | 438,000,000 | 19,623,000 | 42.20 | 2011-02-16 |
| 1387 | 2011-02-17 | 455,000 | 1,000 | 0.10 | 438,000,000 | 18,950,750 | 41.65 | 2011-02-15 |
| 1388 | 2011-02-15 | 454,000 | -11,000 | 0.10 | 438,000,000 | 18,523,200 | 40.80 | 2011-02-11 |
| 1389 | 2011-02-14 | 465,000 | 33,000 | 0.11 | 438,000,000 | 19,134,750 | 41.15 | 2011-02-10 |
| 1390 | 2011-02-11 | 432,000 | -22,000 | 0.10 | 438,000,000 | 18,187,200 | 42.10 | 2011-02-09 |
| 1391 | 2011-02-10 | 454,000 | -15,000 | 0.10 | 438,000,000 | 19,431,200 | 42.80 | 2011-02-08 |
| 1392 | 2011-02-09 | 469,000 | 6,000 | 0.11 | 438,000,000 | 20,002,850 | 42.65 | 2011-02-07 |
| 1393 | 2011-02-08 | 463,000 | -7,000 | 0.11 | 438,000,000 | 19,816,400 | 42.80 | 2011-02-01 |
| 1394 | 2011-02-07 | 470,000 | 14,000 | 0.11 | 438,000,000 | 19,693,000 | 41.90 | 2011-01-31 |
| 1395 | 2011-02-01 | 456,000 | -3,000 | 0.10 | 438,000,000 | 19,608,000 | 43.00 | 2011-01-28 |
| 1396 | 2011-01-31 | 459,000 | -17,000 | 0.10 | 438,000,000 | 20,448,450 | 44.55 | 2011-01-27 |
| 1397 | 2011-01-28 | 476,000 | 6,000 | 0.11 | 438,000,000 | 21,848,400 | 45.90 | 2011-01-26 |
| 1398 | 2011-01-27 | 470,000 | 49,000 | 0.11 | 438,000,000 | 20,985,500 | 44.65 | 2011-01-25 |
| 1399 | 2011-01-26 | 421,000 | -11,000 | 0.10 | 438,000,000 | 19,008,150 | 45.15 | 2011-01-24 |
| 1400 | 2011-01-25 | 432,000 | 71,000 | 0.10 | 438,000,000 | 19,440,000 | 45.00 | 2011-01-21 |
| 1401 | 2011-01-24 | 361,000 | -23,000 | 0.08 | 438,000,000 | 16,172,800 | 44.80 | 2011-01-20 |
| 1402 | 2011-01-21 | 384,000 | -1,000 | 0.09 | 438,000,000 | 17,625,600 | 45.90 | 2011-01-19 |
| 1403 | 2011-01-20 | 385,000 | 7,000 | 0.09 | 438,000,000 | 17,690,750 | 45.95 | 2011-01-18 |
| 1404 | 2011-01-19 | 378,000 | 26,000 | 0.09 | 438,000,000 | 17,010,000 | 45.00 | 2011-01-17 |
| 1405 | 2011-01-18 | 352,000 | 6,000 | 0.08 | 438,000,000 | 15,628,800 | 44.40 | 2011-01-14 |
| 1406 | 2011-01-17 | 346,000 | -6,000 | 0.08 | 438,000,000 | 15,518,100 | 44.85 | 2011-01-13 |
| 1407 | 2011-01-13 | 352,000 | -9,000 | 0.08 | 438,000,000 | 15,804,800 | 44.90 | 2011-01-11 |
| 1408 | 2011-01-11 | 361,000 | 13,000 | 0.08 | 438,000,000 | 15,811,800 | 43.80 | 2011-01-07 |
| 1409 | 2011-01-10 | 348,000 | 11,000 | 0.08 | 438,000,000 | 14,668,200 | 42.15 | 2011-01-06 |
| 1410 | 2011-01-07 | 337,000 | 62,000 | 0.08 | 438,000,000 | 13,968,650 | 41.45 | 2011-01-05 |
| 1411 | 2011-01-06 | 275,000 | -1,000 | 0.06 | 438,000,000 | 11,453,750 | 41.65 | 2011-01-04 |
| 1412 | 2011-01-05 | 276,000 | -1,000 | 0.06 | 438,000,000 | 11,536,800 | 41.80 | 2011-01-03 |
| 1413 | 2011-01-04 | 277,000 | -7,000 | 0.06 | 438,000,000 | 11,661,700 | 42.10 | 2010-12-30 |
| 1414 | 2010-12-29 | 284,000 | -9,000 | 0.06 | 438,000,000 | 11,331,600 | 39.90 | 2010-12-23 |
| 1415 | 2010-12-23 | 293,000 | 7,000 | 0.07 | 438,000,000 | 11,807,900 | 40.30 | 2010-12-21 |
| 1416 | 2010-12-22 | 286,000 | -2,000 | 0.07 | 438,000,000 | 11,311,300 | 39.55 | 2010-12-20 |
| 1417 | 2010-12-21 | 288,000 | 1,000 | 0.07 | 438,000,000 | 11,664,000 | 40.50 | 2010-12-17 |
| 1418 | 2010-12-20 | 287,000 | 23,000 | 0.07 | 438,000,000 | 11,680,900 | 40.70 | 2010-12-16 |
| 1419 | 2010-12-17 | 264,000 | 2,000 | 0.06 | 438,000,000 | 10,797,600 | 40.90 | 2010-12-15 |
| 1420 | 2010-12-16 | 262,000 | -1,000 | 0.06 | 438,000,000 | 10,742,000 | 41.00 | 2010-12-14 |
| 1421 | 2010-12-15 | 263,000 | -1,000 | 0.06 | 438,000,000 | 10,704,100 | 40.70 | 2010-12-13 |
| 1422 | 2010-12-13 | 264,000 | 30,000 | 0.06 | 438,000,000 | 10,705,200 | 40.55 | 2010-12-09 |
| 1423 | 2010-12-10 | 234,000 | -1,000 | 0.05 | 438,000,000 | 9,477,000 | 40.50 | 2010-12-08 |
| 1424 | 2010-12-08 | 235,000 | -5,000 | 0.05 | 438,000,000 | 9,623,250 | 40.95 | 2010-12-06 |
| 1425 | 2010-12-07 | 240,000 | -7,000 | 0.05 | 438,000,000 | 9,996,000 | 41.65 | 2010-12-03 |
| 1426 | 2010-12-06 | 247,000 | -3,000 | 0.06 | 438,000,000 | 9,966,450 | 40.35 | 2010-12-02 |
| 1427 | 2010-12-03 | 250,000 | 10,000 | 0.06 | 438,000,000 | 9,837,500 | 39.35 | 2010-12-01 |
| 1428 | 2010-12-02 | 240,000 | 6,000 | 0.05 | 438,000,000 | 9,264,000 | 38.60 | 2010-11-30 |
| 1429 | 2010-12-01 | 234,000 | 16,000 | 0.05 | 438,000,000 | 8,938,800 | 38.20 | 2010-11-29 |
| 1430 | 2010-11-30 | 218,000 | 2,000 | 0.05 | 438,000,000 | 8,229,500 | 37.75 | 2010-11-26 |
| 1431 | 2010-11-29 | 216,000 | 2,000 | 0.05 | 438,000,000 | 8,326,800 | 38.55 | 2010-11-25 |
| 1432 | 2010-11-26 | 214,000 | -2,000 | 0.05 | 438,000,000 | 8,335,300 | 38.95 | 2010-11-24 |
| 1433 | 2010-11-25 | 216,000 | -6,000 | 0.05 | 438,000,000 | 8,445,600 | 39.10 | 2010-11-23 |
| 1434 | 2010-11-24 | 222,000 | 8,000 | 0.05 | 438,000,000 | 8,635,800 | 38.90 | 2010-11-22 |
| 1435 | 2010-11-23 | 214,000 | -1,000 | 0.05 | 438,000,000 | 8,239,000 | 38.50 | 2010-11-19 |
| 1436 | 2010-11-22 | 215,000 | 1,000 | 0.05 | 438,000,000 | 8,277,500 | 38.50 | 2010-11-18 |
| 1437 | 2010-11-18 | 214,000 | -4,000 | 0.05 | 438,000,000 | 8,399,500 | 39.25 | 2010-11-16 |
| 1438 | 2010-11-17 | 218,000 | -2,000 | 0.05 | 438,000,000 | 8,578,300 | 39.35 | 2010-11-15 |
| 1439 | 2010-11-16 | 220,000 | -6,000 | 0.05 | 438,000,000 | 8,657,000 | 39.35 | 2010-11-12 |
| 1440 | 2010-11-11 | 226,000 | 3,000 | 0.05 | 438,000,000 | 9,153,000 | 40.50 | 2010-11-09 |
| 1441 | 2010-11-09 | 223,000 | 30,000 | 0.05 | 438,000,000 | 9,154,150 | 41.05 | 2010-11-05 |
| 1442 | 2010-11-08 | 193,000 | -10,000 | 0.04 | 438,000,000 | 8,106,000 | 42.00 | 2010-11-04 |
| 1443 | 2010-11-04 | 203,000 | 1,000 | 0.05 | 438,000,000 | 8,536,150 | 42.05 | 2010-11-02 |
| 1444 | 2010-11-01 | 202,000 | 10,000 | 0.05 | 438,000,000 | 8,201,200 | 40.60 | 2010-10-28 |
| 1445 | 2010-10-28 | 192,000 | 1,000 | 0.04 | 438,000,000 | 8,073,600 | 42.05 | 2010-10-26 |
| 1446 | 2010-10-26 | 191,000 | -1,000 | 0.04 | 438,000,000 | 8,184,350 | 42.85 | 2010-10-22 |
| 1447 | 2010-10-22 | 192,000 | 1,000 | 0.04 | 438,000,000 | 8,304,000 | 43.25 | 2010-10-20 |
| 1448 | 2010-10-21 | 191,000 | -1,000 | 0.04 | 438,000,000 | 8,327,600 | 43.60 | 2010-10-19 |
| 1449 | 2010-10-20 | 192,000 | -2,000 | 0.04 | 438,000,000 | 8,380,800 | 43.65 | 2010-10-18 |
| 1450 | 2010-10-19 | 194,000 | 2,000 | 0.04 | 438,000,000 | 8,293,500 | 42.75 | 2010-10-15 |
| 1451 | 2010-10-18 | 192,000 | -3,000 | 0.04 | 438,000,000 | 8,342,400 | 43.45 | 2010-10-14 |
| 1452 | 2010-10-14 | 195,000 | 1,000 | 0.04 | 438,000,000 | 8,560,500 | 43.90 | 2010-10-12 |
| 1453 | 2010-10-13 | 194,000 | -2,000 | 0.04 | 438,000,000 | 8,536,000 | 44.00 | 2010-10-11 |
| 1454 | 2010-10-12 | 196,000 | 30,000 | 0.04 | 438,000,000 | 8,702,400 | 44.40 | 2010-10-08 |
| 1455 | 2010-10-08 | 166,000 | 10,000 | 0.04 | 438,000,000 | 7,304,000 | 44.00 | 2010-10-06 |
| 1456 | 2010-10-07 | 156,000 | 19,000 | 0.04 | 438,000,000 | 6,840,600 | 43.85 | 2010-10-05 |
| 1457 | 2010-10-06 | 137,000 | 15,000 | 0.03 | 438,000,000 | 5,904,700 | 43.10 | 2010-10-04 |
| 1458 | 2010-10-05 | 122,000 | -3,000 | 0.03 | 438,000,000 | 5,404,600 | 44.30 | 2010-09-30 |
| 1459 | 2010-10-04 | 125,000 | 18,000 | 0.03 | 438,000,000 | 5,362,500 | 42.90 | 2010-09-29 |
| 1460 | 2010-09-30 | 107,000 | -9,000 | 0.02 | 438,000,000 | 4,686,600 | 43.80 | 2010-09-28 |
| 1461 | 2010-09-28 | 116,000 | -1,000 | 0.03 | 438,000,000 | 4,616,800 | 39.80 | 2010-09-24 |
| 1462 | 2010-09-27 | 117,000 | 1,000 | 0.03 | 438,000,000 | 4,662,450 | 39.85 | 2010-09-22 |
| 1463 | 2010-09-24 | 116,000 | -5,000 | 0.03 | 438,000,000 | 4,634,200 | 39.95 | 2010-09-21 |
| 1464 | 2010-09-14 | 121,000 | 3,000 | 0.03 | 438,000,000 | 4,779,500 | 39.50 | 2010-09-10 |
| 1465 | 2010-09-13 | 118,000 | 1,000 | 0.03 | 438,000,000 | 4,602,000 | 39.00 | 2010-09-09 |
| 1466 | 2010-09-10 | 117,000 | -1,000 | 0.03 | 438,000,000 | 4,568,850 | 39.05 | 2010-09-08 |
| 1467 | 2010-09-09 | 118,000 | 3,000 | 0.03 | 438,000,000 | 4,643,300 | 39.35 | 2010-09-07 |
| 1468 | 2010-09-08 | 115,000 | 21,000 | 0.03 | 438,000,000 | 4,536,750 | 39.45 | 2010-09-06 |
| 1469 | 2010-09-07 | 94,000 | -2,000 | 0.02 | 438,000,000 | 3,684,800 | 39.20 | 2010-09-03 |
| 1470 | 2010-09-02 | 96,000 | -10,000 | 0.02 | 438,000,000 | 3,715,200 | 38.70 | 2010-08-31 |
| 1471 | 2010-09-01 | 106,000 | 2,000 | 0.02 | 438,000,000 | 4,086,300 | 38.55 | 2010-08-30 |
| 1472 | 2010-08-31 | 104,000 | 2,000 | 0.02 | 438,000,000 | 4,108,000 | 39.50 | 2010-08-27 |
| 1473 | 2010-08-26 | 102,000 | -1,000 | 0.02 | 438,000,000 | 3,921,900 | 38.45 | 2010-08-24 |
| 1474 | 2010-08-25 | 103,000 | -4,000 | 0.02 | 438,000,000 | 3,944,900 | 38.30 | 2010-08-23 |
| 1475 | 2010-08-24 | 107,000 | -10,000 | 0.02 | 438,000,000 | 4,173,000 | 39.00 | 2010-08-20 |
| 1476 | 2010-08-23 | 117,000 | -9,000 | 0.03 | 438,000,000 | 4,527,900 | 38.70 | 2010-08-19 |
| 1477 | 2010-08-20 | 126,000 | -1,000 | 0.03 | 438,000,000 | 4,680,900 | 37.15 | 2010-08-18 |
| 1478 | 2010-08-19 | 127,000 | 2,000 | 0.03 | 438,000,000 | 4,686,300 | 36.90 | 2010-08-17 |
| 1479 | 2010-08-18 | 125,000 | 3,000 | 0.03 | 438,000,000 | 4,556,250 | 36.45 | 2010-08-16 |
| 1480 | 2010-08-13 | 122,000 | -3,000 | 0.03 | 438,000,000 | 4,544,500 | 37.25 | 2010-08-11 |
| 1481 | 2010-08-12 | 125,000 | -18,000 | 0.03 | 438,000,000 | 4,668,750 | 37.35 | 2010-08-10 |
| 1482 | 2010-08-10 | 143,000 | -1,000 | 0.03 | 438,000,000 | 5,326,750 | 37.25 | 2010-08-06 |
| 1483 | 2010-08-06 | 144,000 | 3,000 | 0.03 | 438,000,000 | 5,184,000 | 36.00 | 2010-08-04 |
| 1484 | 2010-08-05 | 141,000 | -7,000 | 0.03 | 438,000,000 | 5,061,900 | 35.90 | 2010-08-03 |
| 1485 | 2010-08-04 | 148,000 | 4,000 | 0.03 | 438,000,000 | 5,328,000 | 36.00 | 2010-08-02 |
| 1486 | 2010-08-02 | 144,000 | -1,000 | 0.03 | 438,000,000 | 5,169,600 | 35.90 | 2010-07-29 |
| 1487 | 2010-07-29 | 145,000 | -20,000 | 0.03 | 438,000,000 | 5,205,500 | 35.90 | 2010-07-27 |
| 1488 | 2010-07-14 | 165,000 | 1,000 | 0.04 | 438,000,000 | 5,997,750 | 36.35 | 2010-07-12 |
| 1489 | 2010-07-09 | 164,000 | 40,000 | 0.04 | 438,000,000 | 5,904,000 | 36.00 | 2010-07-07 |
| 1490 | 2010-06-24 | 124,000 | -1,000 | 0.03 | 438,000,000 | 4,426,800 | 35.70 | 2010-06-22 |
| 1491 | 2010-06-22 | 125,000 | -2,000 | 0.03 | 438,000,000 | 4,568,750 | 36.55 | 2010-06-18 |
| 1492 | 2010-06-11 | 127,000 | -2,000 | 0.03 | 438,000,000 | 4,654,550 | 36.65 | 2010-06-09 |
| 1493 | 2010-06-09 | 129,000 | -6,000 | 0.03 | 438,000,000 | 4,456,950 | 34.55 | 2010-06-07 |
| 1494 | 2010-06-04 | 135,000 | -2,000 | 0.03 | 438,000,000 | 4,691,250 | 34.75 | 2010-06-02 |
| 1495 | 2010-06-03 | 137,000 | -3,000 | 0.03 | 438,000,000 | 4,719,650 | 34.45 | 2010-06-01 |
| 1496 | 2010-05-28 | 140,000 | 2,000 | 0.03 | 438,000,000 | 4,613,000 | 32.95 | 2010-05-26 |
| 1497 | 2010-05-26 | 138,000 | 5,000 | 0.03 | 438,000,000 | 4,726,500 | 34.25 | 2010-05-24 |
| 1498 | 2010-05-25 | 133,000 | -4,000 | 0.03 | 438,000,000 | 4,641,700 | 34.90 | 2010-05-20 |
| 1499 | 2010-05-24 | 137,000 | 3,000 | 0.03 | 438,000,000 | 4,932,000 | 36.00 | 2010-05-19 |
| 1500 | 2010-05-11 | 134,000 | -5,000 | 0.03 | 438,000,000 | 4,690,000 | 35.00 | 2010-05-07 |
| 1501 | 2010-05-10 | 139,000 | -1,000 | 0.03 | 438,000,000 | 4,878,900 | 35.10 | 2010-05-06 |
| 1502 | 2010-05-06 | 140,000 | -3,000 | 0.03 | 438,000,000 | 5,082,000 | 36.30 | 2010-05-04 |
| 1503 | 2010-05-05 | 143,000 | -8,000 | 0.03 | 438,000,000 | 5,090,800 | 35.60 | 2010-05-03 |
| 1504 | 2010-04-29 | 151,000 | -4,000 | 0.03 | 438,000,000 | 5,639,850 | 37.35 | 2010-04-27 |
| 1505 | 2010-04-28 | 155,000 | -50,000 | 0.04 | 438,000,000 | 5,890,000 | 38.00 | 2010-04-26 |
| 1506 | 2010-04-23 | 205,000 | -4,000 | 0.05 | 438,000,000 | 7,954,000 | 38.80 | 2010-04-21 |
| 1507 | 2010-04-19 | 209,000 | -6,000 | 0.05 | 438,000,000 | 8,004,700 | 38.30 | 2010-04-15 |
| 1508 | 2010-04-16 | 215,000 | -10,000 | 0.05 | 438,000,000 | 8,170,000 | 38.00 | 2010-04-14 |
| 1509 | 2010-04-15 | 225,000 | -10,000 | 0.05 | 438,000,000 | 8,538,750 | 37.95 | 2010-04-13 |
| 1510 | 2010-04-14 | 235,000 | 6,000 | 0.05 | 438,000,000 | 8,988,750 | 38.25 | 2010-04-12 |
| 1511 | 2010-04-13 | 229,000 | 49,000 | 0.05 | 438,000,000 | 8,816,500 | 38.50 | 2010-04-09 |
| 1512 | 2010-04-12 | 180,000 | 7,000 | 0.04 | 438,000,000 | 6,858,000 | 38.10 | 2010-04-08 |
| 1513 | 2010-04-09 | 173,000 | -5,000 | 0.04 | 438,000,000 | 6,660,500 | 38.50 | 2010-04-07 |
| 1514 | 2010-04-08 | 178,000 | -2,000 | 0.04 | 438,000,000 | 6,817,400 | 38.30 | 2010-04-01 |
| 1515 | 2010-04-01 | 180,000 | 5,000 | 0.04 | 438,000,000 | 6,831,000 | 37.95 | 2010-03-30 |
| 1516 | 2010-03-31 | 175,000 | 10,000 | 0.04 | 438,000,000 | 6,553,750 | 37.45 | 2010-03-29 |
| 1517 | 2010-03-26 | 165,000 | -4,000 | 0.04 | 438,000,000 | 5,989,500 | 36.30 | 2010-03-24 |
| 1518 | 2010-03-23 | 169,000 | -4,000 | 0.04 | 438,000,000 | 6,185,400 | 36.60 | 2010-03-19 |
| 1519 | 2010-03-22 | 173,000 | 16,000 | 0.04 | 438,000,000 | 6,383,700 | 36.90 | 2010-03-18 |
| 1520 | 2010-03-19 | 157,000 | 5,000 | 0.04 | 438,000,000 | 5,683,400 | 36.20 | 2010-03-17 |
| 1521 | 2010-03-16 | 152,000 | -15,000 | 0.03 | 438,000,000 | 5,639,200 | 37.10 | 2010-03-12 |
| 1522 | 2010-03-12 | 167,000 | 1,000 | 0.04 | 438,000,000 | 6,237,450 | 37.35 | 2010-03-10 |
| 1523 | 2010-03-11 | 166,000 | -3,000 | 0.04 | 438,000,000 | 6,241,600 | 37.60 | 2010-03-09 |
| 1524 | 2010-03-10 | 169,000 | 5,000 | 0.04 | 438,000,000 | 6,354,400 | 37.60 | 2010-03-08 |
| 1525 | 2010-03-05 | 164,000 | -2,000 | 0.04 | 438,000,000 | 5,953,200 | 36.30 | 2010-03-03 |
| 1526 | 2010-03-04 | 166,000 | 1,000 | 0.04 | 438,000,000 | 6,075,600 | 36.60 | 2010-03-02 |
| 1527 | 2010-02-26 | 165,000 | -1,000 | 0.04 | 438,000,000 | 5,923,500 | 35.90 | 2010-02-24 |
| 1528 | 2010-02-18 | 166,000 | 11,000 | 0.04 | 438,000,000 | 6,025,800 | 36.30 | 2010-02-12 |
| 1529 | 2010-02-11 | 155,000 | -3,000 | 0.04 | 438,000,000 | 5,719,500 | 36.90 | 2010-02-09 |
| 1530 | 2010-02-10 | 158,000 | 2,000 | 0.04 | 438,000,000 | 5,435,200 | 34.40 | 2010-02-08 |
| 1531 | 2010-02-08 | 156,000 | -3,000 | 0.04 | 438,000,000 | 5,553,600 | 35.60 | 2010-02-04 |
| 1532 | 2010-02-03 | 159,000 | 1,000 | 0.04 | 438,000,000 | 5,692,200 | 35.80 | 2010-02-01 |
| 1533 | 2010-01-26 | 158,000 | 9,000 | 0.04 | 438,000,000 | 5,846,000 | 37.00 | 2010-01-22 |
| 1534 | 2010-01-25 | 149,000 | 5,000 | 0.03 | 438,000,000 | 5,639,650 | 37.85 | 2010-01-21 |
| 1535 | 2010-01-22 | 144,000 | 3,000 | 0.03 | 438,000,000 | 5,428,800 | 37.70 | 2010-01-20 |
| 1536 | 2010-01-19 | 141,000 | 3,000 | 0.03 | 438,000,000 | 5,350,950 | 37.95 | 2010-01-15 |
| 1537 | 2010-01-18 | 138,000 | 11,000 | 0.03 | 438,000,000 | 5,313,000 | 38.50 | 2010-01-14 |
| 1538 | 2010-01-15 | 127,000 | 12,000 | 0.03 | 438,000,000 | 4,959,350 | 39.05 | 2010-01-13 |
| 1539 | 2010-01-14 | 115,000 | -11,000 | 0.03 | 438,000,000 | 4,548,250 | 39.55 | 2010-01-12 |
| 1540 | 2010-01-11 | 126,000 | 3,000 | 0.03 | 438,000,000 | 4,914,000 | 39.00 | 2010-01-07 |
| 1541 | 2010-01-08 | 123,000 | 2,000 | 0.03 | 438,000,000 | 4,778,550 | 38.85 | 2010-01-06 |
| 1542 | 2010-01-07 | 121,000 | -14,000 | 0.03 | 438,000,000 | 4,906,550 | 40.55 | 2010-01-05 |
| 1543 | 2010-01-06 | 135,000 | 1,000 | 0.03 | 438,000,000 | 5,143,500 | 38.10 | 2010-01-04 |
| 1544 | 2009-12-29 | 134,000 | -3,000 | 0.03 | 438,000,000 | 4,904,400 | 36.60 | 2009-12-23 |
| 1545 | 2009-12-23 | 137,000 | -1,000 | 0.03 | 438,000,000 | 5,027,900 | 36.70 | 2009-12-21 |
| 1546 | 2009-12-22 | 138,000 | -15,000 | 0.03 | 438,000,000 | 5,023,200 | 36.40 | 2009-12-18 |
| 1547 | 2009-12-21 | 153,000 | -2,000 | 0.03 | 438,000,000 | 5,485,050 | 35.85 | 2009-12-17 |
| 1548 | 2009-12-18 | 155,000 | -6,000 | 0.04 | 438,000,000 | 5,564,500 | 35.90 | 2009-12-16 |
| 1549 | 2009-12-17 | 161,000 | -10,000 | 0.04 | 438,000,000 | 5,779,900 | 35.90 | 2009-12-15 |
| 1550 | 2009-12-16 | 171,000 | -10,000 | 0.04 | 438,000,000 | 6,104,700 | 35.70 | 2009-12-14 |
| 1551 | 2009-12-10 | 181,000 | 2,000 | 0.04 | 438,000,000 | 6,543,150 | 36.15 | 2009-12-08 |
| 1552 | 2009-12-07 | 179,000 | 2,000 | 0.04 | 438,000,000 | 6,363,450 | 35.55 | 2009-12-03 |
| 1553 | 2009-12-03 | 177,000 | 2,000 | 0.04 | 438,000,000 | 6,318,900 | 35.70 | 2009-12-01 |
| 1554 | 2009-11-30 | 175,000 | 4,000 | 0.04 | 438,000,000 | 6,291,250 | 35.95 | 2009-11-26 |
| 1555 | 2009-11-26 | 171,000 | 11,000 | 0.04 | 438,000,000 | 5,985,000 | 35.00 | 2009-11-24 |
| 1556 | 2009-11-25 | 160,000 | 1,000 | 0.04 | 438,000,000 | 5,568,000 | 34.80 | 2009-11-23 |
| 1557 | 2009-11-20 | 159,000 | -12,000 | 0.04 | 438,000,000 | 5,708,100 | 35.90 | 2009-11-18 |
| 1558 | 2009-11-16 | 171,000 | -5,000 | 0.04 | 438,000,000 | 5,933,700 | 34.70 | 2009-11-12 |
| 1559 | 2009-11-13 | 176,000 | 5,000 | 0.04 | 438,000,000 | 6,239,200 | 35.45 | 2009-11-11 |
| 1560 | 2009-11-11 | 171,000 | 20,000 | 0.04 | 438,000,000 | 5,856,750 | 34.25 | 2009-11-09 |
| 1561 | 2009-11-10 | 151,000 | 17,000 | 0.03 | 438,000,000 | 5,315,200 | 35.20 | 2009-11-06 |
| 1562 | 2009-11-09 | 134,000 | -37,000 | 0.03 | 438,000,000 | 4,844,100 | 36.15 | 2009-11-05 |
| 1563 | 2009-11-06 | 171,000 | 30,000 | 0.04 | 438,000,000 | 6,284,250 | 36.75 | 2009-11-04 |
| 1564 | 2009-10-30 | 141,000 | 10,000 | 0.03 | 438,000,000 | 5,153,550 | 36.55 | 2009-10-28 |
| 1565 | 2009-10-21 | 131,000 | 59,000 | 0.03 | 438,000,000 | 4,532,600 | 34.60 | 2009-10-19 |
| 1566 | 2009-10-19 | 72,000 | -4,000 | 0.02 | 438,000,000 | 2,451,600 | 34.05 | 2009-10-15 |
| 1567 | 2009-10-15 | 76,000 | -6,000 | 0.02 | 438,000,000 | 2,565,000 | 33.75 | 2009-10-13 |
| 1568 | 2009-10-14 | 82,000 | -2,000 | 0.02 | 438,000,000 | 2,783,900 | 33.95 | 2009-10-12 |
| 1569 | 2009-10-06 | 84,000 | 5,000 | 0.02 | 438,000,000 | 2,847,600 | 33.90 | 2009-10-02 |
| 1570 | 2009-09-30 | 79,000 | 13,000 | 0.02 | 438,000,000 | 2,559,600 | 32.40 | 2009-09-28 |
| 1571 | 2009-09-24 | 66,000 | -1,000 | 0.02 | 438,000,000 | 2,181,300 | 33.05 | 2009-09-22 |
| 1572 | 2009-09-14 | 67,000 | 2,000 | 0.02 | 438,000,000 | 2,244,500 | 33.50 | 2009-09-10 |
| 1573 | 2009-09-03 | 65,000 | -3,000 | 0.01 | 438,000,000 | 2,154,750 | 33.15 | 2009-09-01 |
| 1574 | 2009-09-01 | 68,000 | -16,000 | 0.02 | 438,000,000 | 2,301,800 | 33.85 | 2009-08-28 |
| 1575 | 2009-08-17 | 84,000 | -3,000 | 0.02 | 438,000,000 | 2,839,200 | 33.80 | 2009-08-13 |
| 1576 | 2009-08-13 | 87,000 | 2,000 | 0.02 | 438,000,000 | 2,927,550 | 33.65 | 2009-08-11 |
| 1577 | 2009-08-06 | 85,000 | -3,000 | 0.02 | 438,000,000 | 2,868,750 | 33.75 | 2009-08-04 |
| 1578 | 2009-07-30 | 88,000 | -2,000 | 0.02 | 438,000,000 | 3,053,600 | 34.70 | 2009-07-28 |
| 1579 | 2009-07-29 | 90,000 | -3,000 | 0.02 | 438,000,000 | 3,132,000 | 34.80 | 2009-07-27 |
| 1580 | 2009-07-28 | 93,000 | -3,000 | 0.02 | 438,000,000 | 3,189,900 | 34.30 | 2009-07-24 |
| 1581 | 2009-07-27 | 96,000 | -2,000 | 0.02 | 438,000,000 | 3,254,400 | 33.90 | 2009-07-23 |
| 1582 | 2009-07-24 | 98,000 | 1,000 | 0.02 | 438,000,000 | 3,307,500 | 33.75 | 2009-07-22 |
| 1583 | 2009-07-23 | 97,000 | -1,000 | 0.02 | 438,000,000 | 3,268,900 | 33.70 | 2009-07-21 |
| 1584 | 2009-07-22 | 98,000 | -2,000 | 0.02 | 438,000,000 | 3,302,600 | 33.70 | 2009-07-20 |
| 1585 | 2009-07-21 | 100,000 | -1,000 | 0.02 | 438,000,000 | 3,315,000 | 33.15 | 2009-07-17 |
| 1586 | 2009-07-16 | 101,000 | -1,000 | 0.02 | 438,000,000 | 3,201,700 | 31.70 | 2009-07-14 |
| 1587 | 2009-07-06 | 102,000 | 4,000 | 0.02 | 438,000,000 | 3,269,100 | 32.05 | 2009-07-02 |
| 1588 | 2009-07-02 | 98,000 | -2,000 | 0.02 | 438,000,000 | 3,160,500 | 32.25 | 2009-06-29 |
| 1589 | 2009-06-24 | 100,000 | 1,000 | 0.02 | 438,000,000 | 3,155,000 | 31.55 | 2009-06-22 |
| 1590 | 2009-06-23 | 99,000 | -10,000 | 0.02 | 438,000,000 | 3,138,300 | 31.70 | 2009-06-19 |
| 1591 | 2009-06-16 | 109,000 | 10,000 | 0.02 | 438,000,000 | 3,531,600 | 32.40 | 2009-06-12 |
| 1592 | 2009-06-15 | 99,000 | -1,000 | 0.02 | 438,000,000 | 3,257,100 | 32.90 | 2009-06-11 |
| 1593 | 2009-06-10 | 100,000 | 1,000 | 0.02 | 438,000,000 | 3,180,000 | 31.80 | 2009-06-08 |
| 1594 | 2009-06-09 | 99,000 | -16,000 | 0.02 | 438,000,000 | 3,237,300 | 32.70 | 2009-06-05 |
| 1595 | 2009-06-05 | 115,000 | -8,000 | 0.03 | 438,000,000 | 3,795,000 | 33.00 | 2009-06-03 |
| 1596 | 2009-06-04 | 123,000 | 2,000 | 0.03 | 438,000,000 | 3,954,450 | 32.15 | 2009-06-02 |
| 1597 | 2009-06-03 | 121,000 | -1,000 | 0.03 | 438,000,000 | 4,041,400 | 33.40 | 2009-06-01 |
| 1598 | 2009-06-01 | 122,000 | 1,000 | 0.03 | 438,000,000 | 4,001,600 | 32.80 | 2009-05-27 |
| 1599 | 2009-05-29 | 121,000 | 2,000 | 0.03 | 438,000,000 | 4,029,300 | 33.30 | 2009-05-26 |
| 1600 | 2009-05-27 | 119,000 | -4,000 | 0.03 | 438,000,000 | 3,986,500 | 33.50 | 2009-05-25 |
| 1601 | 2009-05-26 | 123,000 | -4,000 | 0.03 | 438,000,000 | 4,206,600 | 34.20 | 2009-05-22 |
| 1602 | 2009-05-25 | 127,000 | -8,000 | 0.03 | 438,000,000 | 4,127,500 | 32.50 | 2009-05-21 |
| 1603 | 2009-05-22 | 135,000 | -7,000 | 0.03 | 438,000,000 | 4,104,000 | 30.40 | 2009-05-20 |
| 1604 | 2009-05-21 | 142,000 | 2,000 | 0.03 | 438,000,000 | 4,189,000 | 29.50 | 2009-05-19 |
| 1605 | 2009-05-20 | 140,000 | 2,000 | 0.03 | 438,000,000 | 4,032,000 | 28.80 | 2009-05-18 |
| 1606 | 2009-05-13 | 138,000 | -5,000 | 0.03 | 438,000,000 | 3,953,700 | 28.65 | 2009-05-11 |
| 1607 | 2009-05-12 | 143,000 | -20,000 | 0.03 | 438,000,000 | 4,147,000 | 29.00 | 2009-05-08 |
| 1608 | 2009-05-11 | 163,000 | -1,000 | 0.04 | 438,000,000 | 4,727,000 | 29.00 | 2009-05-07 |
| 1609 | 2009-05-08 | 164,000 | -1,000 | 0.04 | 438,000,000 | 4,649,400 | 28.35 | 2009-05-06 |
| 1610 | 2009-05-06 | 165,000 | -2,000 | 0.04 | 438,000,000 | 4,587,000 | 27.80 | 2009-05-04 |
| 1611 | 2009-05-05 | 167,000 | -1,000 | 0.04 | 438,000,000 | 4,592,500 | 27.50 | 2009-04-30 |
| 1612 | 2009-04-29 | 168,000 | 1,000 | 0.04 | 438,000,000 | 4,468,800 | 26.60 | 2009-04-27 |
| 1613 | 2009-04-21 | 167,000 | -1,000 | 0.04 | 438,000,000 | 4,676,000 | 28.00 | 2009-04-17 |
| 1614 | 2009-04-20 | 168,000 | 2,000 | 0.04 | 438,000,000 | 4,670,400 | 27.80 | 2009-04-16 |
| 1615 | 2009-04-17 | 166,000 | 3,000 | 0.04 | 438,000,000 | 4,556,700 | 27.45 | 2009-04-15 |
| 1616 | 2009-04-15 | 163,000 | 1,000 | 0.04 | 438,000,000 | 4,767,750 | 29.25 | 2009-04-09 |
| 1617 | 2009-04-08 | 162,000 | -2,000 | 0.04 | 438,000,000 | 4,673,700 | 28.85 | 2009-04-06 |
| 1618 | 2009-04-07 | 164,000 | -3,000 | 0.04 | 438,000,000 | 4,444,400 | 27.10 | 2009-04-03 |
| 1619 | 2009-04-06 | 167,000 | -5,000 | 0.04 | 438,000,000 | 4,342,000 | 26.00 | 2009-04-02 |
| 1620 | 2009-04-03 | 172,000 | 1,000 | 0.04 | 438,000,000 | 4,317,200 | 25.10 | 2009-04-01 |
| 1621 | 2009-04-02 | 171,000 | -10,000 | 0.04 | 438,000,000 | 4,232,250 | 24.75 | 2009-03-31 |
| 1622 | 2009-03-31 | 181,000 | 1,000 | 0.04 | 438,000,000 | 4,543,100 | 25.10 | 2009-03-27 |
| 1623 | 2009-03-30 | 180,000 | 7,000 | 0.04 | 438,000,000 | 4,437,000 | 24.65 | 2009-03-26 |
| 1624 | 2009-03-27 | 173,000 | -3,000 | 0.04 | 438,000,000 | 4,212,550 | 24.35 | 2009-03-25 |
| 1625 | 2009-03-24 | 176,000 | -3,000 | 0.04 | 438,000,000 | 4,285,600 | 24.35 | 2009-03-20 |
| 1626 | 2009-03-23 | 179,000 | -2,000 | 0.04 | 438,000,000 | 4,313,900 | 24.10 | 2009-03-19 |
| 1627 | 2009-03-20 | 181,000 | -2,000 | 0.04 | 438,000,000 | 4,362,100 | 24.10 | 2009-03-18 |
| 1628 | 2009-03-18 | 183,000 | 3,000 | 0.04 | 438,000,000 | 4,263,900 | 23.30 | 2009-03-16 |
| 1629 | 2009-03-17 | 180,000 | -7,000 | 0.04 | 438,000,000 | 4,266,000 | 23.70 | 2009-03-13 |
| 1630 | 2009-03-16 | 187,000 | 10,000 | 0.04 | 438,000,000 | 4,151,400 | 22.20 | 2009-03-12 |
| 1631 | 2009-03-13 | 177,000 | 3,000 | 0.04 | 438,000,000 | 4,212,600 | 23.80 | 2009-03-11 |
| 1632 | 2009-03-11 | 174,000 | 2,000 | 0.04 | 438,000,000 | 4,167,300 | 23.95 | 2009-03-09 |
| 1633 | 2009-02-26 | 172,000 | 10,000 | 0.04 | 438,000,000 | 4,575,200 | 26.60 | 2009-02-24 |
| 1634 | 2009-02-20 | 162,000 | 1,000 | 0.04 | 438,000,000 | 4,584,600 | 28.30 | 2009-02-18 |
| 1635 | 2009-02-11 | 161,000 | -1,000 | 0.04 | 438,000,000 | 4,411,400 | 27.40 | 2009-02-09 |
| 1636 | 2009-02-10 | 162,000 | 1,000 | 0.04 | 438,000,000 | 4,374,000 | 27.00 | 2009-02-06 |
| 1637 | 2009-02-09 | 161,000 | -12,000 | 0.04 | 438,000,000 | 4,290,650 | 26.65 | 2009-02-05 |
| 1638 | 2009-02-06 | 173,000 | -4,000 | 0.04 | 438,000,000 | 4,584,500 | 26.50 | 2009-02-04 |
| 1639 | 2009-02-05 | 177,000 | 2,000 | 0.04 | 438,000,000 | 4,619,700 | 26.10 | 2009-02-03 |
| 1640 | 2009-02-02 | 175,000 | -4,000 | 0.04 | 438,000,000 | 4,795,000 | 27.40 | 2009-01-29 |
| 1641 | 2009-01-22 | 179,000 | -20,000 | 0.04 | 438,000,000 | 4,519,750 | 25.25 | 2009-01-20 |
| 1642 | 2009-01-14 | 199,000 | -5,000 | 0.05 | 438,000,000 | 5,014,800 | 25.20 | 2009-01-12 |
| 1643 | 2009-01-13 | 204,000 | 10,000 | 0.05 | 438,000,000 | 5,120,400 | 25.10 | 2009-01-09 |
| 1644 | 2009-01-12 | 194,000 | -21,000 | 0.04 | 438,000,000 | 4,850,000 | 25.00 | 2009-01-08 |
| 1645 | 2009-01-09 | 215,000 | 41,000 | 0.05 | 438,000,000 | 5,418,000 | 25.20 | 2009-01-07 |
| 1646 | 2009-01-02 | 174,000 | 7,000 | 0.04 | 438,000,000 | 4,350,000 | 25.00 | 2008-12-29 |
| 1647 | 2008-12-30 | 167,000 | -6,000 | 0.04 | 438,000,000 | 4,058,100 | 24.30 | 2008-12-23 |
| 1648 | 2008-12-29 | 173,000 | -1,000 | 0.04 | 438,000,000 | 4,117,400 | 23.80 | 2008-12-22 |
| 1649 | 2008-12-19 | 174,000 | 2,000 | 0.04 | 438,000,000 | 4,149,900 | 23.85 | 2008-12-17 |
| 1650 | 2008-12-15 | 172,000 | 2,000 | 0.04 | 438,000,000 | 4,179,600 | 24.30 | 2008-12-11 |
| 1651 | 2008-12-12 | 170,000 | 2,000 | 0.04 | 438,000,000 | 4,267,000 | 25.10 | 2008-12-10 |
| 1652 | 2008-12-04 | 168,000 | 2,000 | 0.04 | 438,000,000 | 4,200,000 | 25.00 | 2008-12-02 |
| 1653 | 2008-11-27 | 166,000 | -2,000 | 0.04 | 438,000,000 | 4,565,000 | 27.50 | 2008-11-25 |
| 1654 | 2008-11-24 | 168,000 | -4,000 | 0.04 | 438,000,000 | 4,065,600 | 24.20 | 2008-11-20 |
| 1655 | 2008-11-14 | 172,000 | -2,000 | 0.04 | 438,000,000 | 4,472,000 | 26.00 | 2008-11-12 |
| 1656 | 2008-11-13 | 174,000 | 1,000 | 0.04 | 438,000,000 | 4,437,000 | 25.50 | 2008-11-11 |
| 1657 | 2008-11-12 | 173,000 | 1,000 | 0.04 | 438,000,000 | 4,593,150 | 26.55 | 2008-11-10 |
| 1658 | 2008-11-06 | 172,000 | -5,000 | 0.04 | 438,000,000 | 3,784,000 | 22.00 | 2008-11-04 |
| 1659 | 2008-11-04 | 177,000 | 1,000 | 0.04 | 438,000,000 | 3,752,400 | 21.20 | 2008-10-31 |
| 1660 | 2008-11-03 | 176,000 | 15,000 | 0.04 | 438,000,000 | 3,819,200 | 21.70 | 2008-10-30 |
| 1661 | 2008-10-31 | 161,000 | -3,000 | 0.04 | 438,000,000 | 3,461,500 | 21.50 | 2008-10-29 |
| 1662 | 2008-10-29 | 164,000 | 3,000 | 0.04 | 438,000,000 | 3,138,960 | 19.14 | 2008-10-27 |
| 1663 | 2008-10-27 | 161,000 | 12,000 | 0.04 | 438,000,000 | 4,137,700 | 25.70 | 2008-10-23 |
| 1664 | 2008-10-16 | 149,000 | -1,000 | 0.03 | 438,000,000 | 4,350,800 | 29.20 | 2008-10-14 |
| 1665 | 2008-10-09 | 150,000 | -1,000 | 0.03 | 438,000,000 | 4,267,500 | 28.45 | 2008-10-06 |
| 1666 | 2008-10-08 | 151,000 | -12,000 | 0.03 | 438,000,000 | 4,379,000 | 29.00 | 2008-10-03 |
| 1667 | 2008-10-06 | 163,000 | -3,000 | 0.04 | 438,000,000 | 5,020,400 | 30.80 | 2008-10-02 |
| 1668 | 2008-10-03 | 166,000 | -2,000 | 0.04 | 438,000,000 | 5,428,200 | 32.70 | 2008-09-30 |
| 1669 | 2008-09-24 | 168,000 | 2,000 | 0.04 | 438,000,000 | 5,796,000 | 34.50 | 2008-09-22 |
| 1670 | 2008-09-22 | 166,000 | -4,000 | 0.04 | 438,000,000 | 5,627,400 | 33.90 | 2008-09-18 |
| 1671 | 2008-09-19 | 170,000 | 3,000 | 0.04 | 438,000,000 | 5,848,000 | 34.40 | 2008-09-17 |
| 1672 | 2008-09-16 | 167,000 | 3,000 | 0.04 | 438,000,000 | 6,496,300 | 38.90 | 2008-09-11 |
| 1673 | 2008-09-12 | 164,000 | 7,000 | 0.04 | 438,000,000 | 6,576,400 | 40.10 | 2008-09-10 |
| 1674 | 2008-09-10 | 157,000 | 12,000 | 0.04 | 438,000,000 | 6,641,100 | 42.30 | 2008-09-08 |
| 1675 | 2008-09-05 | 145,000 | -10,000 | 0.03 | 438,000,000 | 6,307,500 | 43.50 | 2008-09-03 |
| 1676 | 2008-09-04 | 155,000 | 8,000 | 0.04 | 438,000,000 | 6,595,250 | 42.55 | 2008-09-02 |
| 1677 | 2008-08-27 | 147,000 | -1,000 | 0.03 | 438,000,000 | 6,321,000 | 43.00 | 2008-08-25 |
| 1678 | 2008-08-25 | 148,000 | -2,000 | 0.03 | 438,000,000 | 6,364,000 | 43.00 | 2008-08-20 |
| 1679 | 2008-08-21 | 150,000 | -6,000 | 0.03 | 438,000,000 | 6,360,000 | 42.40 | 2008-08-19 |
| 1680 | 2008-08-14 | 156,000 | 6,000 | 0.04 | 438,000,000 | 6,575,400 | 42.15 | 2008-08-12 |
| 1681 | 2008-08-12 | 150,000 | -1,000 | 0.03 | 438,000,000 | 6,322,500 | 42.15 | 2008-08-08 |
| 1682 | 2008-08-08 | 151,000 | -15,000 | 0.03 | 438,000,000 | 6,447,700 | 42.70 | 2008-08-05 |
| 1683 | 2008-08-01 | 166,000 | -10,000 | 0.04 | 438,000,000 | 7,221,000 | 43.50 | 2008-07-30 |
| 1684 | 2008-07-30 | 176,000 | -8,000 | 0.04 | 438,000,000 | 7,673,600 | 43.60 | 2008-07-28 |
| 1685 | 2008-07-29 | 184,000 | -2,000 | 0.04 | 438,000,000 | 8,022,400 | 43.60 | 2008-07-25 |
| 1686 | 2008-07-23 | 186,000 | 1,000 | 0.04 | 438,000,000 | 7,951,500 | 42.75 | 2008-07-21 |
| 1687 | 2008-07-21 | 185,000 | 8,000 | 0.04 | 438,000,000 | 7,649,750 | 41.35 | 2008-07-17 |
| 1688 | 2008-07-18 | 177,000 | 9,000 | 0.04 | 438,000,000 | 7,434,000 | 42.00 | 2008-07-16 |
| 1689 | 2008-07-17 | 168,000 | 1,000 | 0.04 | 438,000,000 | 7,014,000 | 41.75 | 2008-07-15 |
| 1690 | 2008-07-16 | 167,000 | -2,000 | 0.04 | 438,000,000 | 7,147,600 | 42.80 | 2008-07-14 |
| 1691 | 2008-07-15 | 169,000 | 1,000 | 0.04 | 438,000,000 | 7,267,000 | 43.00 | 2008-07-11 |
| 1692 | 2008-07-14 | 168,000 | 2,000 | 0.04 | 438,000,000 | 7,106,400 | 42.30 | 2008-07-10 |
| 1693 | 2008-07-07 | 166,000 | 10,000 | 0.04 | 438,000,000 | 7,088,200 | 42.70 | 2008-07-03 |
| 1694 | 2008-07-04 | 156,000 | 7,000 | 0.04 | 438,000,000 | 6,708,000 | 43.00 | 2008-07-02 |
| 1695 | 2008-07-03 | 149,000 | -22,000 | 0.03 | 438,000,000 | 6,705,000 | 45.00 | 2008-06-30 |
| 1696 | 2008-07-02 | 171,000 | -16,000 | 0.04 | 438,000,000 | 7,489,800 | 43.80 | 2008-06-27 |
| 1697 | 2008-06-30 | 187,000 | -40,000 | 0.04 | 438,000,000 | 8,602,000 | 46.00 | 2008-06-26 |
| 1698 | 2008-06-27 | 227,000 | -1,000 | 0.05 | 438,000,000 | 10,442,000 | 46.00 | 2008-06-25 |
| 1699 | 2008-06-16 | 228,000 | 29,000 | 0.05 | 438,000,000 | 10,271,400 | 45.05 | 2008-06-12 |
| 1700 | 2008-06-13 | 199,000 | 5,000 | 0.05 | 438,000,000 | 9,313,200 | 46.80 | 2008-06-11 |
| 1701 | 2008-06-12 | 194,000 | 13,000 | 0.04 | 438,000,000 | 9,166,500 | 47.25 | 2008-06-10 |
| 1702 | 2008-06-11 | 181,000 | -80,000 | 0.04 | 438,000,000 | 8,841,850 | 48.85 | 2008-06-06 |
| 1703 | 2008-06-10 | 261,000 | -42,000 | 0.06 | 438,000,000 | 12,841,200 | 49.20 | 2008-06-05 |
| 1704 | 2008-06-06 | 303,000 | 2,000 | 0.07 | 438,000,000 | 14,877,300 | 49.10 | 2008-06-04 |
| 1705 | 2008-06-04 | 301,000 | -1,000 | 0.07 | 438,000,000 | 14,959,700 | 49.70 | 2008-06-02 |
| 1706 | 2008-06-03 | 302,000 | -43,000 | 0.07 | 438,000,000 | 15,643,600 | 51.80 | 2008-05-30 |
| 1707 | 2008-06-02 | 345,000 | -21,000 | 0.08 | 438,000,000 | 17,250,000 | 50.00 | 2008-05-29 |
| 1708 | 2008-05-30 | 366,000 | 33,000 | 0.08 | 438,000,000 | 18,775,800 | 51.30 | 2008-05-28 |
| 1709 | 2008-05-29 | 333,000 | -2,000 | 0.08 | 438,000,000 | 16,699,950 | 50.15 | 2008-05-27 |
| 1710 | 2008-05-28 | 335,000 | 1,000 | 0.08 | 438,000,000 | 16,498,750 | 49.25 | 2008-05-26 |
| 1711 | 2008-05-27 | 334,000 | 71,000 | 0.08 | 438,000,000 | 16,683,300 | 49.95 | 2008-05-23 |
| 1712 | 2008-05-26 | 263,000 | 30,000 | 0.06 | 438,000,000 | 13,228,900 | 50.30 | 2008-05-22 |
| 1713 | 2008-05-23 | 233,000 | -6,000 | 0.05 | 438,000,000 | 11,859,700 | 50.90 | 2008-05-21 |
| 1714 | 2008-05-22 | 239,000 | 3,000 | 0.05 | 438,000,000 | 12,165,100 | 50.90 | 2008-05-20 |
| 1715 | 2008-05-21 | 236,000 | -9,000 | 0.05 | 438,000,000 | 12,236,600 | 51.85 | 2008-05-19 |
| 1716 | 2008-05-20 | 245,000 | -3,000 | 0.06 | 438,000,000 | 12,262,250 | 50.05 | 2008-05-16 |
| 1717 | 2008-05-19 | 248,000 | 74,000 | 0.06 | 438,000,000 | 12,189,200 | 49.15 | 2008-05-15 |
| 1718 | 2008-05-16 | 174,000 | -63,000 | 0.04 | 438,000,000 | 8,412,900 | 48.35 | 2008-05-14 |
| 1719 | 2008-05-15 | 237,000 | 17,000 | 0.05 | 438,000,000 | 10,345,050 | 43.65 | 2008-05-13 |
| 1720 | 2008-05-08 | 220,000 | -4,000 | 0.05 | 438,000,000 | 9,680,000 | 44.00 | 2008-05-06 |
| 1721 | 2008-05-07 | 224,000 | -1,000 | 0.05 | 438,000,000 | 9,788,800 | 43.70 | 2008-05-05 |
| 1722 | 2008-05-06 | 225,000 | 7,000 | 0.05 | 438,000,000 | 10,237,500 | 45.50 | 2008-05-02 |
| 1723 | 2008-05-05 | 218,000 | -6,000 | 0.05 | 438,000,000 | 9,733,700 | 44.65 | 2008-04-30 |
| 1724 | 2008-05-02 | 224,000 | -3,000 | 0.05 | 438,000,000 | 9,878,400 | 44.10 | 2008-04-29 |
| 1725 | 2008-04-30 | 227,000 | 15,000 | 0.05 | 438,000,000 | 9,749,650 | 42.95 | 2008-04-28 |
| 1726 | 2008-04-29 | 212,000 | -1,000 | 0.05 | 438,000,000 | 9,084,200 | 42.85 | 2008-04-25 |
| 1727 | 2008-04-25 | 213,000 | 2,000 | 0.05 | 438,000,000 | 9,052,500 | 42.50 | 2008-04-23 |
| 1728 | 2008-04-24 | 211,000 | 18,000 | 0.05 | 438,000,000 | 8,956,950 | 42.45 | 2008-04-22 |
| 1729 | 2008-04-23 | 193,000 | 3,000 | 0.04 | 438,000,000 | 8,106,000 | 42.00 | 2008-04-21 |
| 1730 | 2008-04-18 | 190,000 | 4,000 | 0.04 | 438,000,000 | 8,170,000 | 43.00 | 2008-04-16 |
| 1731 | 2008-04-17 | 186,000 | 1,000 | 0.04 | 438,000,000 | 8,091,000 | 43.50 | 2008-04-15 |
| 1732 | 2008-04-16 | 185,000 | 3,000 | 0.04 | 438,000,000 | 7,973,500 | 43.10 | 2008-04-14 |
| 1733 | 2008-04-15 | 182,000 | -3,000 | 0.04 | 438,000,000 | 8,017,100 | 44.05 | 2008-04-11 |
| 1734 | 2008-04-14 | 185,000 | -1,000 | 0.04 | 438,000,000 | 7,871,750 | 42.55 | 2008-04-10 |
| 1735 | 2008-04-09 | 186,000 | 1,000 | 0.04 | 438,000,000 | 7,867,800 | 42.30 | 2008-04-07 |
| 1736 | 2008-04-03 | 185,000 | 1,000 | 0.04 | 438,000,000 | 7,844,000 | 42.40 | 2008-04-01 |
| 1737 | 2008-04-02 | 184,000 | 22,000 | 0.04 | 438,000,000 | 7,672,800 | 41.70 | 2008-03-31 |
| 1738 | 2008-04-01 | 162,000 | -10,000 | 0.04 | 438,000,000 | 6,836,400 | 42.20 | 2008-03-28 |
| 1739 | 2008-03-31 | 172,000 | 22,000 | 0.04 | 438,000,000 | 7,275,600 | 42.30 | 2008-03-27 |
| 1740 | 2008-03-28 | 150,000 | -2,000 | 0.03 | 438,000,000 | 6,555,000 | 43.70 | 2008-03-26 |
| 1741 | 2008-03-20 | 152,000 | -1,000 | 0.03 | 438,000,000 | 6,186,400 | 40.70 | 2008-03-18 |
| 1742 | 2008-03-18 | 153,000 | -1,000 | 0.03 | 438,000,000 | 6,548,400 | 42.80 | 2008-03-14 |
| 1743 | 2008-03-14 | 154,000 | -6,000 | 0.04 | 438,000,000 | 6,683,600 | 43.40 | 2008-03-12 |
| 1744 | 2008-03-13 | 160,000 | -2,000 | 0.04 | 438,000,000 | 7,056,000 | 44.10 | 2008-03-11 |
| 1745 | 2008-03-12 | 162,000 | 11,000 | 0.04 | 438,000,000 | 6,941,700 | 42.85 | 2008-03-10 |
| 1746 | 2008-03-11 | 151,000 | -2,000 | 0.03 | 438,000,000 | 6,817,650 | 45.15 | 2008-03-07 |
| 1747 | 2008-03-10 | 153,000 | -1,000 | 0.03 | 438,000,000 | 6,930,900 | 45.30 | 2008-03-06 |
| 1748 | 2008-03-07 | 154,000 | -10,000 | 0.04 | 438,000,000 | 6,768,300 | 43.95 | 2008-03-05 |
| 1749 | 2008-03-04 | 164,000 | -4,000 | 0.04 | 438,000,000 | 7,544,000 | 46.00 | 2008-02-29 |
| 1750 | 2008-03-03 | 168,000 | -10,000 | 0.04 | 438,000,000 | 7,442,400 | 44.30 | 2008-02-28 |
| 1751 | 2008-02-28 | 178,000 | 9,000 | 0.04 | 438,000,000 | 7,600,600 | 42.70 | 2008-02-26 |
| 1752 | 2008-02-26 | 169,000 | -2,000 | 0.04 | 438,000,000 | 7,283,900 | 43.10 | 2008-02-22 |
| 1753 | 2008-02-25 | 171,000 | 2,000 | 0.04 | 438,000,000 | 7,353,000 | 43.00 | 2008-02-21 |
| 1754 | 2008-02-22 | 169,000 | 1,000 | 0.04 | 438,000,000 | 7,241,650 | 42.85 | 2008-02-20 |
| 1755 | 2008-02-21 | 168,000 | 1,000 | 0.04 | 438,000,000 | 7,375,200 | 43.90 | 2008-02-19 |
| 1756 | 2008-02-20 | 167,000 | -1,000 | 0.04 | 438,000,000 | 7,481,600 | 44.80 | 2008-02-18 |
| 1757 | 2008-02-18 | 168,000 | -29,000 | 0.04 | 438,000,000 | 7,476,000 | 44.50 | 2008-02-14 |
| 1758 | 2008-02-15 | 197,000 | -8,000 | 0.04 | 438,000,000 | 8,697,550 | 44.15 | 2008-02-13 |
| 1759 | 2008-02-14 | 205,000 | 10,000 | 0.05 | 438,000,000 | 8,733,000 | 42.60 | 2008-02-12 |
| 1760 | 2008-02-12 | 195,000 | -13,000 | 0.04 | 438,000,000 | 8,190,000 | 42.00 | 2008-02-05 |
| 1761 | 2008-02-11 | 208,000 | -3,000 | 0.05 | 438,000,000 | 8,777,600 | 42.20 | 2008-02-04 |
| 1762 | 2008-02-05 | 211,000 | 3,000 | 0.05 | 438,000,000 | 8,693,200 | 41.20 | 2008-02-01 |
| 1763 | 2008-02-01 | 208,000 | -2,000 | 0.05 | 438,000,000 | 8,632,000 | 41.50 | 2008-01-30 |
| 1764 | 2008-01-31 | 210,000 | 2,000 | 0.05 | 438,000,000 | 8,736,000 | 41.60 | 2008-01-29 |
| 1765 | 2008-01-28 | 208,000 | 2,000 | 0.05 | 438,000,000 | 8,673,600 | 41.70 | 2008-01-24 |
| 1766 | 2008-01-25 | 206,000 | 1,000 | 0.05 | 438,000,000 | 8,652,000 | 42.00 | 2008-01-23 |
| 1767 | 2008-01-24 | 205,000 | -10,000 | 0.05 | 438,000,000 | 8,815,000 | 43.00 | 2008-01-22 |
| 1768 | 2008-01-23 | 215,000 | 15,000 | 0.05 | 438,000,000 | 9,567,500 | 44.50 | 2008-01-21 |
| 1769 | 2008-01-22 | 200,000 | 16,000 | 0.05 | 438,000,000 | 9,130,000 | 45.65 | 2008-01-18 |
| 1770 | 2008-01-21 | 184,000 | 3,000 | 0.04 | 438,000,000 | 8,243,200 | 44.80 | 2008-01-17 |
| 1771 | 2008-01-18 | 181,000 | -19,000 | 0.04 | 438,000,000 | 8,344,100 | 46.10 | 2008-01-16 |
| 1772 | 2008-01-17 | 200,000 | -1,000 | 0.05 | 438,000,000 | 9,310,000 | 46.55 | 2008-01-15 |
| 1773 | 2008-01-15 | 201,000 | 11,000 | 0.05 | 438,000,000 | 9,406,800 | 46.80 | 2008-01-11 |
| 1774 | 2008-01-14 | 190,000 | -13,000 | 0.04 | 438,000,000 | 9,082,000 | 47.80 | 2008-01-10 |
| 1775 | 2008-01-11 | 203,000 | -6,000 | 0.05 | 438,000,000 | 9,642,500 | 47.50 | 2008-01-09 |
| 1776 | 2008-01-10 | 209,000 | -6,000 | 0.05 | 438,000,000 | 9,896,150 | 47.35 | 2008-01-08 |
| 1777 | 2008-01-09 | 215,000 | -2,000 | 0.05 | 438,000,000 | 10,051,250 | 46.75 | 2008-01-07 |
| 1778 | 2008-01-08 | 217,000 | -2,000 | 0.05 | 438,000,000 | 10,101,350 | 46.55 | 2008-01-04 |
| 1779 | 2008-01-07 | 219,000 | 5,000 | 0.05 | 438,000,000 | 10,205,400 | 46.60 | 2008-01-03 |
| 1780 | 2008-01-04 | 214,000 | -4,000 | 0.05 | 438,000,000 | 10,165,000 | 47.50 | 2008-01-02 |
| 1781 | 2008-01-03 | 218,000 | 2,000 | 0.05 | 438,000,000 | 10,246,000 | 47.00 | 2007-12-28 |
| 1782 | 2007-12-28 | 216,000 | -8,000 | 0.05 | 438,000,000 | 10,216,800 | 47.30 | 2007-12-21 |
| 1783 | 2007-12-27 | 224,000 | -6,000 | 0.05 | 438,000,000 | 10,080,000 | 45.00 | 2007-12-20 |
| 1784 | 2007-12-19 | 230,000 | -2,000 | 0.05 | 438,000,000 | 10,660,500 | 46.35 | 2007-12-17 |
| 1785 | 2007-12-18 | 232,000 | -3,000 | 0.05 | 438,000,000 | 10,799,600 | 46.55 | 2007-12-14 |
| 1786 | 2007-12-17 | 235,000 | -14,000 | 0.05 | 438,000,000 | 10,610,250 | 45.15 | 2007-12-13 |
| 1787 | 2007-12-14 | 249,000 | 15,000 | 0.06 | 438,000,000 | 11,018,250 | 44.25 | 2007-12-12 |
| 1788 | 2007-12-12 | 234,000 | 9,000 | 0.05 | 438,000,000 | 10,857,600 | 46.40 | 2007-12-10 |
| 1789 | 2007-12-11 | 225,000 | -2,000 | 0.05 | 438,000,000 | 10,552,500 | 46.90 | 2007-12-07 |
| 1790 | 2007-12-07 | 227,000 | -2,000 | 0.05 | 438,000,000 | 10,703,050 | 47.15 | 2007-12-05 |
| 1791 | 2007-12-06 | 229,000 | -2,000 | 0.05 | 438,000,000 | 10,877,500 | 47.50 | 2007-12-04 |
| 1792 | 2007-12-05 | 231,000 | -3,000 | 0.05 | 438,000,000 | 10,753,050 | 46.55 | 2007-12-03 |
| 1793 | 2007-12-04 | 234,000 | -30,000 | 0.05 | 438,000,000 | 11,150,100 | 47.65 | 2007-11-30 |
| 1794 | 2007-12-03 | 264,000 | -21,000 | 0.06 | 438,000,000 | 12,130,800 | 45.95 | 2007-11-29 |
| 1795 | 2007-11-29 | 285,000 | -10,000 | 0.07 | 438,000,000 | 11,941,500 | 41.90 | 2007-11-27 |
| 1796 | 2007-11-28 | 295,000 | -1,000 | 0.07 | 438,000,000 | 12,640,750 | 42.85 | 2007-11-26 |
| 1797 | 2007-11-26 | 296,000 | -38,000 | 0.07 | 438,000,000 | 12,269,200 | 41.45 | 2007-11-22 |
| 1798 | 2007-11-23 | 334,000 | 52,000 | 0.08 | 438,000,000 | 13,593,800 | 40.70 | 2007-11-21 |
| 1799 | 2007-11-22 | 282,000 | 23,000 | 0.06 | 438,000,000 | 11,674,800 | 41.40 | 2007-11-20 |
| 1800 | 2007-11-20 | 259,000 | -11,000 | 0.06 | 438,000,000 | 11,434,850 | 44.15 | 2007-11-16 |
| 1801 | 2007-11-19 | 270,000 | 40,000 | 0.06 | 438,000,000 | 12,123,000 | 44.90 | 2007-11-15 |
| 1802 | 2007-11-16 | 230,000 | 4,000 | 0.05 | 438,000,000 | 10,131,500 | 44.05 | 2007-11-14 |
| 1803 | 2007-11-15 | 226,000 | 4,000 | 0.05 | 438,000,000 | 9,718,000 | 43.00 | 2007-11-13 |
| 1804 | 2007-11-14 | 222,000 | 10,000 | 0.05 | 438,000,000 | 9,712,500 | 43.75 | 2007-11-12 |
| 1805 | 2007-11-13 | 212,000 | 12,000 | 0.05 | 438,000,000 | 9,688,400 | 45.70 | 2007-11-09 |
| 1806 | 2007-11-12 | 200,000 | 13,000 | 0.05 | 438,000,000 | 9,220,000 | 46.10 | 2007-11-08 |
| 1807 | 2007-11-09 | 187,000 | -38,000 | 0.04 | 438,000,000 | 8,957,300 | 47.90 | 2007-11-07 |
| 1808 | 2007-11-08 | 225,000 | -29,000 | 0.05 | 438,000,000 | 10,642,500 | 47.30 | 2007-11-06 |
| 1809 | 2007-11-07 | 254,000 | 42,000 | 0.06 | 438,000,000 | 12,166,600 | 47.90 | 2007-11-05 |
| 1810 | 2007-11-06 | 212,000 | -2,000 | 0.05 | 438,000,000 | 10,409,200 | 49.10 | 2007-11-02 |
| 1811 | 2007-11-05 | 214,000 | 2,000 | 0.05 | 438,000,000 | 10,282,700 | 48.05 | 2007-11-01 |
| 1812 | 2007-11-01 | 212,000 | -1,000 | 0.05 | 438,000,000 | 10,600,000 | 50.00 | 2007-10-30 |
| 1813 | 2007-10-31 | 213,000 | -4,000 | 0.05 | 438,000,000 | 10,234,650 | 48.05 | 2007-10-29 |
| 1814 | 2007-10-30 | 217,000 | -2,000 | 0.05 | 438,000,000 | 10,177,300 | 46.90 | 2007-10-26 |
| 1815 | 2007-10-29 | 219,000 | 5,000 | 0.05 | 438,000,000 | 10,314,900 | 47.10 | 2007-10-25 |
| 1816 | 2007-10-26 | 214,000 | -6,000 | 0.05 | 438,000,000 | 9,993,800 | 46.70 | 2007-10-24 |
| 1817 | 2007-10-25 | 220,000 | 46,000 | 0.05 | 438,000,000 | 10,395,000 | 47.25 | 2007-10-23 |
| 1818 | 2007-10-23 | 174,000 | 1,000 | 0.04 | 438,000,000 | 8,282,400 | 47.60 | 2007-10-18 |
| 1819 | 2007-10-17 | 173,000 | -1,000 | 0.04 | 438,000,000 | 8,598,100 | 49.70 | 2007-10-15 |
| 1820 | 2007-10-15 | 174,000 | -1,000 | 0.04 | 438,000,000 | 8,856,600 | 50.90 | 2007-10-11 |
| 1821 | 2007-10-12 | 175,000 | 1,000 | 0.04 | 438,000,000 | 8,995,000 | 51.40 | 2007-10-10 |
| 1822 | 2007-10-10 | 174,000 | -11,000 | 0.04 | 438,000,000 | 9,048,000 | 52.00 | 2007-10-08 |
| 1823 | 2007-10-09 | 185,000 | -4,000 | 0.04 | 438,000,000 | 9,157,500 | 49.50 | 2007-10-05 |
| 1824 | 2007-10-05 | 189,000 | -31,000 | 0.04 | 438,000,000 | 9,128,700 | 48.30 | 2007-10-03 |
| 1825 | 2007-10-04 | 220,000 | -25,000 | 0.05 | 438,000,000 | 10,450,000 | 47.50 | 2007-10-02 |
| 1826 | 2007-10-03 | 245,000 | -4,000 | 0.06 | 438,000,000 | 11,441,500 | 46.70 | 2007-09-28 |
| 1827 | 2007-10-02 | 249,000 | 23,000 | 0.06 | 438,000,000 | 11,379,300 | 45.70 | 2007-09-27 |
| 1828 | 2007-09-28 | 226,000 | 15,000 | 0.05 | 438,000,000 | 10,170,000 | 45.00 | 2007-09-25 |
| 1829 | 2007-09-27 | 211,000 | 33,000 | 0.05 | 438,000,000 | 9,727,100 | 46.10 | 2007-09-24 |
| 1830 | 2007-09-25 | 178,000 | 4,000 | 0.04 | 438,000,000 | 8,223,600 | 46.20 | 2007-09-21 |
| 1831 | 2007-09-24 | 174,000 | -5,000 | 0.04 | 438,000,000 | 8,108,400 | 46.60 | 2007-09-20 |
| 1832 | 2007-09-21 | 179,000 | 11,000 | 0.04 | 438,000,000 | 8,216,100 | 45.90 | 2007-09-19 |
| 1833 | 2007-09-20 | 168,000 | -1,000 | 0.04 | 438,000,000 | 7,845,600 | 46.70 | 2007-09-18 |
| 1834 | 2007-09-19 | 169,000 | -1,000 | 0.04 | 438,000,000 | 8,052,850 | 47.65 | 2007-09-17 |
| 1835 | 2007-09-18 | 170,000 | -1,000 | 0.04 | 438,000,000 | 8,177,000 | 48.10 | 2007-09-14 |
| 1836 | 2007-09-17 | 171,000 | -1,000 | 0.04 | 438,000,000 | 8,225,100 | 48.10 | 2007-09-13 |
| 1837 | 2007-09-13 | 172,000 | -7,000 | 0.04 | 438,000,000 | 8,109,800 | 47.15 | 2007-09-11 |
| 1838 | 2007-09-12 | 179,000 | 2,000 | 0.04 | 438,000,000 | 8,144,500 | 45.50 | 2007-09-10 |
| 1839 | 2007-09-10 | 177,000 | 13,000 | 0.04 | 438,000,000 | 8,000,400 | 45.20 | 2007-09-06 |
| 1840 | 2007-09-07 | 164,000 | 28,000 | 0.04 | 438,000,000 | 7,544,000 | 46.00 | 2007-09-05 |
| 1841 | 2007-09-06 | 136,000 | 4,000 | 0.03 | 438,000,000 | 6,439,600 | 47.35 | 2007-09-04 |
| 1842 | 2007-09-05 | 132,000 | 26,000 | 0.03 | 438,000,000 | 6,250,200 | 47.35 | 2007-09-03 |
| 1843 | 2007-09-04 | 106,000 | 7,000 | 0.02 | 438,000,000 | 5,045,600 | 47.60 | 2007-08-31 |
| 1844 | 2007-09-03 | 99,000 | 5,000 | 0.02 | 438,000,000 | 4,831,200 | 48.80 | 2007-08-30 |
| 1845 | 2007-08-27 | 94,000 | -1,000 | 0.02 | 438,000,000 | 4,709,400 | 50.10 | 2007-08-23 |
| 1846 | 2007-08-22 | 95,000 | -4,000 | 0.02 | 438,000,000 | 4,588,500 | 48.30 | 2007-08-20 |
| 1847 | 2007-08-21 | 99,000 | 2,000 | 0.02 | 438,000,000 | 4,539,150 | 45.85 | 2007-08-17 |
| 1848 | 2007-08-20 | 97,000 | 5,000 | 0.02 | 438,000,000 | 4,607,500 | 47.50 | 2007-08-16 |
| 1849 | 2007-08-14 | 92,000 | 5,000 | 0.02 | 438,000,000 | 4,797,800 | 52.15 | 2007-08-10 |
| 1850 | 2007-08-09 | 87,000 | -5,000 | 0.02 | 438,000,000 | 4,437,000 | 51.00 | 2007-08-07 |
| 1851 | 2007-08-08 | 92,000 | 8,000 | 0.02 | 438,000,000 | 4,600,000 | 50.00 | 2007-08-06 |
| 1852 | 2007-08-07 | 84,000 | 1,000 | 0.02 | 438,000,000 | 4,368,000 | 52.00 | 2007-08-03 |
| 1853 | 2007-08-06 | 83,000 | -1,000 | 0.02 | 438,000,000 | 4,340,900 | 52.30 | 2007-08-02 |
| 1854 | 2007-08-03 | 84,000 | 7,000 | 0.02 | 438,000,000 | 4,452,000 | 53.00 | 2007-08-01 |
| 1855 | 2007-08-02 | 77,000 | 3,000 | 0.02 | 438,000,000 | 4,142,600 | 53.80 | 2007-07-31 |
| 1856 | 2007-08-01 | 74,000 | 2,000 | 0.02 | 438,000,000 | 4,014,500 | 54.25 | 2007-07-30 |
| 1857 | 2007-07-31 | 72,000 | 1,000 | 0.02 | 438,000,000 | 3,916,800 | 54.40 | 2007-07-27 |
| 1858 | 2007-07-30 | 71,000 | 3,000 | 0.02 | 438,000,000 | 4,022,150 | 56.65 | 2007-07-26 |
| 1859 | 2007-07-27 | 68,000 | -2,000 | 0.02 | 438,000,000 | 3,855,600 | 56.70 | 2007-07-25 |
| 1860 | 2007-07-26 | 70,000 | 3,000 | 0.02 | 438,000,000 | 3,990,000 | 57.00 | 2007-07-24 |
| 1861 | 2007-07-25 | 67,000 | -1,000 | 0.02 | 438,000,000 | 3,886,000 | 58.00 | 2007-07-23 |
| 1862 | 2007-07-24 | 68,000 | 2,000 | 0.02 | 438,000,000 | 3,869,200 | 56.90 | 2007-07-20 |
| 1863 | 2007-07-20 | 66,000 | 1,000 | 0.02 | 438,000,000 | 3,795,000 | 57.50 | 2007-07-18 |
| 1864 | 2007-07-17 | 65,000 | -8,000 | 0.01 | 438,000,000 | 3,831,750 | 58.95 | 2007-07-13 |
| 1865 | 2007-07-16 | 73,000 | -5,000 | 0.02 | 438,000,000 | 4,197,500 | 57.50 | 2007-07-12 |
| 1866 | 2007-07-13 | 78,000 | 1,000 | 0.02 | 438,000,000 | 4,461,600 | 57.20 | 2007-07-11 |
| 1867 | 2007-07-12 | 77,000 | -5,000 | 0.02 | 438,000,000 | 4,419,800 | 57.40 | 2007-07-10 |
| 1868 | 2007-07-11 | 82,000 | -1,000 | 0.02 | 438,000,000 | 4,665,800 | 56.90 | 2007-07-09 |
| 1869 | 2007-07-10 | 83,000 | 6,000 | 0.02 | 438,000,000 | 4,635,550 | 55.85 | 2007-07-06 |
| 1870 | 2007-07-03 | 77,000 | -12,000 | 0.02 | 438,000,000 | 4,362,050 | 56.65 | 2007-06-28 |
| 1871 | 2007-06-29 | 89,000 | 4,000 | 0.02 | 438,000,000 | 4,681,400 | 52.60 | 2007-06-27 |
| 1872 | 2007-06-27 | 85,000 | 4,000 | 0.02 | 438,000,000 | 4,590,000 | 54.00 | 2007-06-25 |
| 1873 | 2007-06-26 | 81,000 | 0.02 | 438,000,000 | 4,487,400 | 55.40 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy