GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 2.570 2025-09-11
2 2025-09-12 2.600 2025-09-10
3 2025-09-11 1,170,000 -32,000 0.08 1,431,300,000 3,006,900 2.570 2025-09-09
4 2025-09-10 1,202,000 -214,000 0.08 1,431,300,000 3,077,120 2.560 2025-09-08
5 2025-09-09 1,416,000 -10,000 0.10 1,431,300,000 3,398,400 2.400 2025-09-05
6 2025-09-02 1,426,000 -16,000 0.10 1,431,300,000 3,265,540 2.290 2025-08-29
7 2025-08-29 1,442,000 10,000 0.10 1,431,300,000 2,811,900 1.950 2025-08-27
8 2025-08-28 1,432,000 4,000 0.10 1,431,300,000 2,792,400 1.950 2025-08-26
9 2025-08-20 1,428,000 20,000 0.10 1,431,300,000 2,813,160 1.970 2025-08-18
10 2025-08-19 1,408,000 10,000 0.10 1,431,300,000 2,801,920 1.990 2025-08-15
11 2025-07-10 1,398,000 -700,000 0.10 1,431,300,000 2,754,060 1.970 2025-07-08
12 2025-07-09 2,098,000 -600,000 0.15 1,431,300,000 4,091,100 1.950 2025-07-07
13 2025-07-07 2,698,000 -2,000 0.19 1,431,300,000 5,153,180 1.910 2025-07-03
14 2025-06-30 2,700,000 400,000 0.19 1,431,300,000 5,157,000 1.910 2025-06-26
15 2025-06-25 2,300,000 300,000 0.16 1,431,300,000 4,416,000 1.920 2025-06-23
16 2025-06-17 2,000,000 -10,000 0.14 1,431,300,000 3,760,000 1.880 2025-06-13
17 2025-04-16 2,010,000 100,000 0.14 1,431,300,000 3,517,500 1.750 2025-04-14
18 2025-04-10 1,910,000 -386,000 0.13 1,431,300,000 3,247,000 1.700 2025-04-08
19 2025-04-09 2,296,000 6,000 0.16 1,431,300,000 3,604,720 1.570 2025-04-07
20 2025-03-04 2,290,000 -24,000 0.16 1,431,300,000 4,534,200 1.980 2025-02-28
21 2025-02-28 2,314,000 80,000 0.16 1,431,300,000 4,720,560 2.040 2025-02-26
22 2025-02-13 2,234,000 90,000 0.16 1,431,300,000 4,557,360 2.040 2025-02-11
23 2025-02-12 2,144,000 -40,000 0.15 1,431,300,000 4,416,640 2.060 2025-02-10
24 2025-02-06 2,184,000 100,000 0.15 1,431,300,000 4,477,200 2.050 2025-02-04
25 2025-01-23 2,084,000 100,000 0.15 1,431,300,000 4,251,360 2.040 2025-01-21
26 2025-01-22 1,984,000 78,000 0.14 1,431,300,000 4,087,040 2.060 2025-01-20
27 2025-01-21 1,906,000 132,000 0.13 1,431,300,000 3,964,480 2.080 2025-01-17
28 2025-01-14 1,774,000 190,000 0.12 1,431,300,000 3,618,960 2.040 2025-01-10
29 2025-01-10 1,584,000 100,000 0.11 1,431,300,000 3,326,400 2.100 2025-01-08
30 2024-12-30 1,484,000 190,000 0.10 1,431,300,000 3,131,240 2.110 2024-12-23
31 2024-12-27 1,294,000 -4,000 0.09 1,431,300,000 2,717,400 2.100 2024-12-20
32 2024-12-19 1,298,000 40,000 0.09 1,431,300,000 2,777,720 2.140 2024-12-17
33 2024-12-12 1,258,000 -10,000 0.09 1,431,300,000 2,755,020 2.190 2024-12-10
34 2024-11-26 1,268,000 -50,000 0.09 1,431,300,000 2,612,080 2.060 2024-11-22
35 2024-11-20 1,318,000 -50,000 0.09 1,431,300,000 2,780,980 2.110 2024-11-18
36 2024-11-08 1,368,000 100,000 0.10 1,431,300,000 2,941,200 2.150 2024-11-06
37 2024-11-07 1,268,000 -100,000 0.09 1,431,300,000 2,802,280 2.210 2024-11-05
38 2024-11-06 1,368,000 100,000 0.10 1,431,300,000 2,982,240 2.180 2024-11-04
39 2024-10-30 1,268,000 -50,000 0.09 1,431,300,000 2,802,280 2.210 2024-10-28
40 2024-10-29 1,318,000 42,000 0.09 1,431,300,000 2,873,240 2.180 2024-10-25
41 2024-10-23 1,276,000 -140,000 0.09 1,431,300,000 3,075,160 2.410 2024-10-21
42 2024-10-22 1,416,000 -98,000 0.10 1,431,300,000 3,426,720 2.420 2024-10-18
43 2024-10-18 1,514,000 -8,000 0.11 1,431,300,000 3,679,020 2.430 2024-10-16
44 2024-10-17 1,522,000 20,000 0.11 1,431,300,000 3,652,800 2.400 2024-10-15
45 2024-10-16 1,502,000 140,000 0.10 1,431,300,000 3,679,900 2.450 2024-10-14
46 2024-10-15 1,362,000 -10,000 0.10 1,431,300,000 3,255,180 2.390 2024-10-10
47 2024-10-14 1,372,000 -436,000 0.10 1,431,300,000 3,032,120 2.210 2024-10-09
48 2024-10-10 1,808,000 -580,000 0.13 1,431,300,000 4,140,320 2.290 2024-10-08
49 2024-10-09 2,388,000 -310,000 0.17 1,431,300,000 6,232,680 2.610 2024-10-07
50 2024-10-08 2,698,000 1,274,000 0.19 1,431,300,000 6,421,240 2.380 2024-10-04
51 2024-10-07 1,424,000 -42,000 0.10 1,431,300,000 3,189,760 2.240 2024-10-03
52 2024-10-04 1,466,000 -28,000 0.10 1,431,300,000 3,357,140 2.290 2024-10-02
53 2024-09-23 1,494,000 -8,000 0.10 1,431,300,000 2,958,120 1.980 2024-09-19
54 2024-09-19 1,502,000 10,000 0.10 1,431,300,000 2,898,860 1.930 2024-09-16
55 2024-09-12 1,492,000 4,000 0.10 1,431,300,000 2,954,160 1.980 2024-09-10
56 2024-09-11 1,488,000 -50,000 0.10 1,431,300,000 3,020,640 2.030 2024-09-09
57 2024-09-04 1,538,000 -10,000 0.11 1,431,300,000 3,306,700 2.150 2024-09-02
58 2024-09-03 1,548,000 -546,000 0.11 1,431,300,000 3,297,240 2.130 2024-08-30
59 2024-09-02 2,094,000 -1,416,000 0.15 1,431,300,000 4,397,400 2.100 2024-08-29
60 2024-07-24 3,510,000 -176,000 0.25 1,431,300,000 8,599,500 2.450 2024-07-22
61 2024-07-18 3,686,000 -220,000 0.26 1,431,300,000 8,514,660 2.310 2024-07-16
62 2024-07-17 3,906,000 -50,000 0.27 1,431,300,000 8,944,740 2.290 2024-07-15
63 2024-07-10 3,956,000 -50,000 0.28 1,431,300,000 9,019,680 2.280 2024-07-08
64 2024-07-08 4,006,000 800,000 0.28 1,431,300,000 9,093,620 2.270 2024-07-04
65 2024-07-05 3,206,000 308,000 0.22 1,431,300,000 7,245,560 2.260 2024-07-03
66 2024-07-04 2,898,000 50,000 0.20 1,431,300,000 6,288,660 2.170 2024-07-02
67 2024-06-19 2,848,000 -200,000 0.20 1,431,300,000 6,180,160 2.170 2024-06-17
68 2024-05-31 3,048,000 -500,000 0.21 1,431,300,000 6,675,120 2.190 2024-05-29
69 2024-05-30 3,548,000 -1,100,000 0.25 1,431,300,000 7,876,560 2.220 2024-05-28
70 2024-05-29 4,648,000 -660,000 0.32 1,431,300,000 10,225,600 2.200 2024-05-27
71 2024-05-24 5,308,000 -2,850,000 0.37 1,431,300,000 11,730,680 2.210 2024-05-22
72 2024-05-23 8,158,000 -128,000 0.57 1,431,300,000 17,702,860 2.170 2024-05-21
73 2024-05-22 8,286,000 -978,000 0.58 1,431,300,000 18,229,200 2.200 2024-05-20
74 2024-05-21 9,264,000 -1,408,000 0.65 1,431,300,000 20,844,000 2.250 2024-05-17
75 2024-05-20 10,672,000 -1,860,000 0.75 1,431,300,000 24,652,320 2.310 2024-05-16
76 2024-05-16 12,532,000 -1,850,000 0.88 1,431,300,000 29,074,240 2.320 2024-05-13
77 2024-05-14 14,382,000 -4,310,000 1.00 1,431,300,000 31,784,220 2.210 2024-05-10
78 2024-05-13 18,692,000 -300,000 1.31 1,431,300,000 41,496,240 2.220 2024-05-09
79 2024-05-10 18,992,000 -46,000 1.33 1,431,300,000 41,972,320 2.210 2024-05-08
80 2024-05-09 19,038,000 360,000 1.33 1,431,300,000 41,693,220 2.190 2024-05-07
81 2024-05-08 18,678,000 -298,000 1.30 1,431,300,000 43,519,740 2.330 2024-05-06
82 2024-05-06 18,976,000 10,000 1.33 1,431,300,000 39,470,080 2.080 2024-05-02
83 2024-05-03 18,966,000 -420,000 1.33 1,431,300,000 40,397,580 2.130 2024-04-30
84 2024-05-02 19,386,000 -1,160,000 1.35 1,431,300,000 39,353,580 2.030 2024-04-29
85 2024-04-30 20,546,000 -1,000,000 1.44 1,431,300,000 41,297,460 2.010 2024-04-26
86 2024-04-29 21,546,000 1,060,000 1.51 1,431,300,000 42,445,620 1.970 2024-04-25
87 2024-04-26 20,486,000 -930,000 1.43 1,431,300,000 39,947,700 1.950 2024-04-24
88 2024-04-24 21,416,000 -106,000 1.50 1,431,300,000 41,547,040 1.940 2024-04-22
89 2024-04-23 21,522,000 100,000 1.50 1,431,300,000 42,398,340 1.970 2024-04-19
90 2024-04-22 21,422,000 1,332,000 1.50 1,431,300,000 41,987,120 1.960 2024-04-18
91 2024-04-19 20,090,000 330,000 1.40 1,431,300,000 39,376,400 1.960 2024-04-17
92 2024-04-18 19,760,000 1,166,000 1.38 1,431,300,000 37,544,000 1.900 2024-04-16
93 2024-04-17 18,594,000 -86,000 1.30 1,431,300,000 36,258,300 1.950 2024-04-15
94 2024-04-12 18,680,000 180,000 1.31 1,431,300,000 35,678,800 1.910 2024-04-10
95 2024-04-11 18,500,000 142,000 1.29 1,431,300,000 35,150,000 1.900 2024-04-09
96 2024-04-09 18,358,000 900,000 1.28 1,431,300,000 32,677,240 1.780 2024-04-05
97 2024-04-08 17,458,000 1,120,000 1.22 1,431,300,000 32,821,040 1.880 2024-04-03
98 2024-04-05 16,338,000 506,000 1.14 1,431,300,000 29,408,400 1.800 2024-04-02
99 2024-04-02 15,832,000 340,000 1.11 1,431,300,000 27,389,360 1.730 2024-03-27
100 2024-03-28 15,492,000 -100,000 1.08 1,431,300,000 27,111,000 1.750 2024-03-26
101 2024-03-27 15,592,000 1,650,000 1.09 1,431,300,000 27,286,000 1.750 2024-03-25
102 2024-03-26 13,942,000 664,000 0.97 1,431,300,000 25,235,020 1.810 2024-03-22
103 2024-03-25 13,278,000 928,000 0.93 1,431,300,000 24,033,180 1.810 2024-03-21
104 2024-03-21 12,350,000 1,000,000 0.86 1,431,300,000 21,242,000 1.720 2024-03-19
105 2024-03-18 11,350,000 -102,000 0.79 1,431,300,000 19,068,000 1.680 2024-03-14
106 2024-03-12 11,452,000 2,730,000 0.80 1,431,300,000 19,582,920 1.710 2024-03-08
107 2024-03-05 8,722,000 -300,000 0.61 1,431,300,000 14,391,300 1.650 2024-03-01
108 2024-02-27 9,022,000 -300,000 0.63 1,431,300,000 15,066,740 1.670 2024-02-23
109 2024-02-26 9,322,000 -360,000 0.65 1,431,300,000 15,194,860 1.630 2024-02-22
110 2024-02-23 9,682,000 -300,000 0.68 1,431,300,000 15,684,840 1.620 2024-02-21
111 2024-02-20 9,982,000 -50,000 0.70 1,431,300,000 15,072,820 1.510 2024-02-16
112 2024-02-16 10,032,000 10,000 0.70 1,431,300,000 14,947,680 1.490 2024-02-14
113 2024-02-15 10,022,000 -200,000 0.70 1,431,300,000 15,433,880 1.540 2024-02-08
114 2024-02-07 10,222,000 -200,000 0.71 1,431,300,000 14,821,900 1.450 2024-02-05
115 2024-01-30 10,422,000 232,000 0.73 1,431,300,000 16,883,640 1.620 2024-01-26
116 2024-01-29 10,190,000 -120,000 0.71 1,431,300,000 18,138,200 1.780 2024-01-25
117 2024-01-25 10,310,000 -30,000 0.72 1,431,300,000 15,980,500 1.550 2024-01-23
118 2024-01-16 10,340,000 20,000 0.72 1,431,300,000 17,474,600 1.690 2024-01-12
119 2024-01-15 10,320,000 -60,000 0.72 1,431,300,000 17,234,400 1.670 2024-01-11
120 2024-01-09 10,380,000 -1,450,000 0.73 1,431,300,000 17,127,000 1.650 2024-01-05
121 2024-01-08 11,830,000 -30,000 0.83 1,431,300,000 19,282,900 1.630 2024-01-04
122 2024-01-04 11,860,000 30,000 0.83 1,431,300,000 18,857,400 1.590 2024-01-02
123 2023-11-28 11,830,000 8,000 0.83 1,431,300,000 17,745,000 1.500 2023-11-24
124 2023-11-21 11,822,000 -44,000 0.83 1,431,300,000 16,787,240 1.420 2023-11-17
125 2023-11-16 11,866,000 80,000 0.83 1,431,300,000 16,731,060 1.410 2023-11-14
126 2023-11-15 11,786,000 50,000 0.82 1,431,300,000 16,618,260 1.410 2023-11-13
127 2023-11-14 11,736,000 10,000 0.82 1,431,300,000 16,547,760 1.410 2023-11-10
128 2023-11-09 11,726,000 -500,000 0.82 1,431,300,000 17,823,520 1.520 2023-11-07
129 2023-11-08 12,226,000 -420,000 0.85 1,431,300,000 18,461,260 1.510 2023-11-06
130 2023-11-07 12,646,000 -550,000 0.88 1,431,300,000 19,348,380 1.530 2023-11-03
131 2023-10-26 13,196,000 10,000 0.92 1,431,300,000 18,474,400 1.400 2023-10-24
132 2023-10-20 13,186,000 950,000 0.92 1,431,300,000 19,910,860 1.510 2023-10-18
133 2023-10-19 12,236,000 10,000 0.85 1,431,300,000 18,476,360 1.510 2023-10-17
134 2023-10-11 12,226,000 -200,000 0.85 1,431,300,000 19,806,120 1.620 2023-10-09
135 2023-09-27 12,426,000 -750,000 0.87 1,431,300,000 21,124,200 1.700 2023-09-25
136 2023-09-25 13,176,000 -78,000 0.92 1,431,300,000 22,794,480 1.730 2023-09-21
137 2023-09-15 13,254,000 -10,000 0.93 1,431,300,000 23,061,960 1.740 2023-09-13
138 2023-09-14 13,264,000 -86,000 0.93 1,431,300,000 22,946,720 1.730 2023-09-12
139 2023-09-13 13,350,000 250,000 0.93 1,431,300,000 23,496,000 1.760 2023-09-11
140 2023-09-06 13,100,000 170,000 0.92 1,431,300,000 23,449,000 1.790 2023-09-04
141 2023-09-04 12,930,000 -2,000 0.90 1,431,300,000 23,144,700 1.790 2023-08-30
142 2023-08-30 12,932,000 22,000 0.90 1,431,300,000 23,794,880 1.840 2023-08-28
143 2023-08-23 12,910,000 60,000 0.90 1,431,300,000 23,496,200 1.820 2023-08-21
144 2023-08-22 12,850,000 900,000 0.90 1,431,300,000 24,029,500 1.870 2023-08-18
145 2023-08-21 11,950,000 404,000 0.83 1,431,300,000 22,944,000 1.920 2023-08-17
146 2023-08-17 11,546,000 200,000 0.81 1,431,300,000 21,475,560 1.860 2023-08-15
147 2023-08-16 11,346,000 400,000 0.79 1,431,300,000 21,897,780 1.930 2023-08-14
148 2023-08-15 10,946,000 200,000 0.76 1,431,300,000 20,797,400 1.900 2023-08-11
149 2023-08-09 10,746,000 -154,000 0.75 1,431,300,000 20,847,240 1.940 2023-08-07
150 2023-08-04 10,900,000 250,000 0.76 1,431,300,000 21,255,000 1.950 2023-08-02
151 2023-08-03 10,650,000 300,000 0.74 1,431,300,000 21,832,500 2.050 2023-08-01
152 2023-08-02 10,350,000 -60,000 0.72 1,431,300,000 21,217,500 2.050 2023-07-31
153 2023-08-01 10,410,000 20,000 0.73 1,431,300,000 21,340,500 2.050 2023-07-28
154 2023-07-25 10,390,000 -100,000 0.73 1,431,300,000 22,026,800 2.120 2023-07-21
155 2023-07-20 10,490,000 -30,000 0.73 1,431,300,000 21,714,300 2.070 2023-07-18
156 2023-07-18 10,520,000 -20,000 0.73 1,431,300,000 22,933,600 2.180 2023-07-13
157 2023-07-14 10,540,000 200,000 0.74 1,431,300,000 22,871,800 2.170 2023-07-12
158 2023-07-06 10,340,000 -144,000 0.72 1,431,300,000 25,643,200 2.480 2023-07-04
159 2023-07-05 10,484,000 -80,000 0.73 1,431,300,000 26,000,320 2.480 2023-07-03
160 2023-07-04 10,564,000 -50,000 0.74 1,431,300,000 26,198,720 2.480 2023-06-30
161 2023-07-03 10,614,000 120,000 0.74 1,431,300,000 26,110,440 2.460 2023-06-29
162 2023-06-30 10,494,000 74,000 0.73 1,431,300,000 26,235,000 2.500 2023-06-28
163 2023-06-29 10,420,000 -830,000 0.73 1,431,300,000 24,382,800 2.340 2023-06-27
164 2023-06-28 11,250,000 -90,000 0.79 1,431,300,000 26,100,000 2.320 2023-06-26
165 2023-06-27 11,340,000 578,000 0.79 1,431,300,000 26,989,200 2.380 2023-06-23
166 2023-06-26 10,762,000 80,000 0.75 1,431,300,000 25,505,940 2.370 2023-06-21
167 2023-06-23 10,682,000 262,000 0.75 1,431,300,000 24,782,240 2.320 2023-06-20
168 2023-06-21 10,420,000 -60,000 0.73 1,431,300,000 24,799,600 2.380 2023-06-19
169 2023-06-20 10,480,000 150,000 0.73 1,431,300,000 24,837,600 2.370 2023-06-16
170 2023-06-16 10,330,000 316,000 0.72 1,431,300,000 25,101,900 2.430 2023-06-14
171 2023-06-15 10,014,000 -150,000 0.70 1,431,300,000 24,233,880 2.420 2023-06-13
172 2023-06-14 10,164,000 40,000 0.71 1,431,300,000 25,105,080 2.470 2023-06-12
173 2023-06-13 10,124,000 -174,000 0.71 1,431,300,000 25,006,280 2.470 2023-06-09
174 2023-06-12 10,298,000 -378,000 0.72 1,431,300,000 25,230,100 2.450 2023-06-08
175 2023-06-09 10,676,000 -256,000 0.75 1,431,300,000 26,156,200 2.450 2023-06-07
176 2023-06-06 10,932,000 400,000 0.76 1,431,300,000 22,629,240 2.070 2023-06-02
177 2023-06-05 10,532,000 740,000 0.74 1,431,300,000 22,011,880 2.090 2023-06-01
178 2023-05-30 9,792,000 -458,000 0.68 1,431,300,000 21,934,080 2.240 2023-05-25
179 2023-05-29 10,250,000 -646,000 0.72 1,431,300,000 22,755,000 2.220 2023-05-24
180 2023-05-25 10,896,000 -490,000 0.76 1,431,300,000 24,951,840 2.290 2023-05-23
181 2023-05-24 11,386,000 -52,000 0.80 1,431,300,000 26,643,240 2.340 2023-05-22
182 2023-05-23 11,438,000 476,000 0.80 1,431,300,000 25,964,260 2.270 2023-05-19
183 2023-05-22 10,962,000 -204,000 0.77 1,431,300,000 24,664,500 2.250 2023-05-18
184 2023-05-19 11,166,000 -144,000 0.78 1,431,300,000 22,332,000 2.000 2023-05-17
185 2023-05-18 11,310,000 -486,000 0.79 1,431,300,000 22,506,900 1.990 2023-05-16
186 2023-05-17 11,796,000 920,000 0.82 1,431,300,000 23,945,880 2.030 2023-05-15
187 2023-05-16 10,876,000 -26,000 0.76 1,431,300,000 22,078,280 2.030 2023-05-12
188 2023-05-15 10,902,000 178,000 0.76 1,431,300,000 22,567,140 2.070 2023-05-11
189 2023-05-12 10,724,000 -350,000 0.75 1,431,300,000 21,448,000 2.000 2023-05-10
190 2023-05-11 11,074,000 -76,000 0.77 1,431,300,000 22,037,260 1.990 2023-05-09
191 2023-05-10 11,150,000 -190,000 0.78 1,431,300,000 23,526,500 2.110 2023-05-08
192 2023-05-09 11,340,000 -40,000 0.79 1,431,300,000 22,226,400 1.960 2023-05-05
193 2023-05-08 11,380,000 296,000 0.80 1,431,300,000 21,622,000 1.900 2023-05-04
194 2023-05-05 11,084,000 -634,000 0.77 1,431,300,000 22,057,160 1.990 2023-05-03
195 2023-05-04 11,718,000 -834,000 0.82 1,431,300,000 22,732,920 1.940 2023-05-02
196 2023-05-03 12,552,000 1,244,000 0.88 1,431,300,000 22,970,160 1.830 2023-04-28
197 2023-04-21 11,308,000 -20,000 0.79 1,431,300,000 16,848,920 1.490 2023-04-19
198 2023-04-20 11,328,000 50,000 0.79 1,431,300,000 17,105,280 1.510 2023-04-18
199 2023-04-19 11,278,000 -180,000 0.79 1,431,300,000 17,029,780 1.510 2023-04-17
200 2023-04-18 11,458,000 44,000 0.80 1,431,300,000 17,416,160 1.520 2023-04-14
201 2023-04-17 11,414,000 -30,000 0.80 1,431,300,000 17,121,000 1.500 2023-04-13
202 2023-04-14 11,444,000 -20,000 0.80 1,431,300,000 17,280,440 1.510 2023-04-12
203 2023-04-11 11,464,000 450,000 0.80 1,431,300,000 17,310,640 1.510 2023-04-04
204 2023-04-06 11,014,000 264,000 0.77 1,431,300,000 16,410,860 1.490 2023-04-03
205 2023-04-04 10,750,000 3,034,000 0.75 1,431,300,000 15,587,500 1.450 2023-03-31
206 2023-04-03 7,716,000 988,000 0.54 1,431,300,000 10,570,920 1.370 2023-03-30
207 2023-03-31 6,728,000 50,000 0.47 1,431,300,000 9,082,800 1.350 2023-03-29
208 2023-03-30 6,678,000 102,000 0.47 1,431,300,000 9,015,300 1.350 2023-03-28
209 2023-03-28 6,576,000 800,000 0.46 1,431,300,000 8,943,360 1.360 2023-03-24
210 2023-03-03 5,776,000 -44,000 0.40 1,431,300,000 8,144,160 1.410 2023-03-01
211 2023-02-27 5,820,000 -2,000 0.41 1,431,300,000 7,915,200 1.360 2023-02-23
212 2023-02-20 5,822,000 100,000 0.41 1,431,300,000 7,917,920 1.360 2023-02-16
213 2023-02-16 5,722,000 44,000 0.40 1,431,300,000 7,953,580 1.390 2023-02-14
214 2023-02-08 5,678,000 -142,000 0.40 1,431,300,000 7,665,300 1.350 2023-02-06
215 2023-02-07 5,820,000 -528,000 0.41 1,431,300,000 7,973,400 1.370 2023-02-03
216 2023-02-06 6,348,000 354,000 0.44 1,431,300,000 8,823,720 1.390 2023-02-02
217 2023-02-03 5,994,000 316,000 0.42 1,431,300,000 8,271,720 1.380 2023-02-01
218 2023-01-16 5,678,000 68,000 0.40 1,431,300,000 7,835,640 1.380 2023-01-12
219 2023-01-13 5,610,000 70,000 0.39 1,431,300,000 7,685,700 1.370 2023-01-11
220 2023-01-12 5,540,000 50,000 0.39 1,431,300,000 7,700,600 1.390 2023-01-10
221 2023-01-11 5,490,000 200,000 0.38 1,431,300,000 7,740,900 1.410 2023-01-09
222 2023-01-06 5,290,000 10,000 0.37 1,431,300,000 7,564,700 1.430 2023-01-04
223 2023-01-05 5,280,000 -2,000 0.37 1,431,300,000 7,550,400 1.430 2023-01-03
224 2022-12-29 5,282,000 48,000 0.37 1,431,300,000 7,130,700 1.350 2022-12-23
225 2022-12-22 5,234,000 4,000 0.37 1,431,300,000 7,065,900 1.350 2022-12-20
226 2022-12-14 5,230,000 500,000 0.37 1,431,300,000 7,478,900 1.430 2022-12-12
227 2022-12-13 4,730,000 50,000 0.33 1,431,300,000 6,669,300 1.410 2022-12-09
228 2022-12-09 4,680,000 -10,000 0.33 1,431,300,000 6,505,200 1.390 2022-12-07
229 2022-12-07 4,690,000 132,000 0.33 1,431,300,000 6,237,700 1.330 2022-12-05
230 2022-12-06 4,558,000 -2,000 0.32 1,431,300,000 5,879,820 1.290 2022-12-02
231 2022-11-17 4,560,000 -40,000 0.32 1,431,300,000 5,380,800 1.180 2022-11-15
232 2022-11-10 4,600,000 -52,000 0.32 1,431,300,000 5,382,000 1.170 2022-11-08
233 2022-09-21 4,652,000 -52,000 0.33 1,431,300,000 5,582,400 1.200 2022-09-19
234 2022-09-05 4,704,000 2,000 0.33 1,431,300,000 5,738,880 1.220 2022-09-01
235 2022-08-23 4,702,000 60,000 0.33 1,431,300,000 6,018,560 1.280 2022-08-19
236 2022-08-17 4,642,000 -500,000 0.32 1,431,300,000 5,941,760 1.280 2022-08-15
237 2022-07-21 5,142,000 -238,000 0.36 1,431,300,000 6,890,280 1.340 2022-07-19
238 2022-07-14 5,380,000 -94,000 0.38 1,431,300,000 7,316,800 1.360 2022-07-12
239 2022-06-10 5,474,000 296,000 0.38 1,431,300,000 7,663,600 1.400 2022-06-08
240 2022-06-09 5,178,000 36,000 0.36 1,431,300,000 7,456,320 1.440 2022-06-07
241 2022-05-06 5,142,000 52,000 0.36 1,431,300,000 6,838,860 1.330 2022-05-04
242 2022-04-26 5,090,000 -2,000 0.36 1,431,300,000 6,973,300 1.370 2022-04-22
243 2022-04-08 5,092,000 2,000 0.36 1,431,300,000 6,823,280 1.340 2022-04-06
244 2022-04-04 5,090,000 198,000 0.36 1,431,300,000 6,769,700 1.330 2022-03-31
245 2022-03-28 4,892,000 -2,000 0.34 1,431,300,000 6,848,800 1.400 2022-03-24
246 2022-03-21 4,894,000 -32,000 0.34 1,431,300,000 6,509,020 1.330 2022-03-17
247 2022-03-18 4,926,000 -2,000 0.34 1,431,300,000 6,354,540 1.290 2022-03-16
248 2022-03-17 4,928,000 12,000 0.34 1,431,300,000 5,913,600 1.200 2022-03-15
249 2022-03-16 4,916,000 -80,000 0.34 1,431,300,000 6,538,280 1.330 2022-03-14
250 2022-03-14 4,996,000 -2,000 0.35 1,431,300,000 6,844,520 1.370 2022-03-10
251 2022-03-11 4,998,000 2,000 0.35 1,431,300,000 6,547,380 1.310 2022-03-09
252 2022-03-10 4,996,000 36,000 0.35 1,431,300,000 6,694,640 1.340 2022-03-08
253 2022-03-09 4,960,000 46,000 0.35 1,431,300,000 6,696,000 1.350 2022-03-07
254 2022-03-08 4,914,000 50,000 0.34 1,431,300,000 6,928,740 1.410 2022-03-04
255 2022-03-01 4,864,000 -46,000 0.34 1,431,300,000 6,906,880 1.420 2022-02-25
256 2022-02-28 4,910,000 -274,000 0.34 1,431,300,000 6,775,800 1.380 2022-02-24
257 2022-02-23 5,184,000 -2,000 0.36 1,431,300,000 7,568,640 1.460 2022-02-21
258 2022-02-22 5,186,000 2,000 0.36 1,431,300,000 7,571,560 1.460 2022-02-18
259 2022-02-21 5,184,000 30,000 0.36 1,431,300,000 7,464,960 1.440 2022-02-17
260 2022-02-16 5,154,000 118,000 0.36 1,431,300,000 7,215,600 1.400 2022-02-14
261 2022-02-15 5,036,000 -150,000 0.35 1,431,300,000 7,251,840 1.440 2022-02-11
262 2022-02-14 5,186,000 -560,000 0.36 1,431,300,000 7,519,700 1.450 2022-02-10
263 2022-02-11 5,746,000 -98,000 0.40 1,431,300,000 8,216,780 1.430 2022-02-09
264 2022-02-08 5,844,000 150,000 0.41 1,431,300,000 8,006,280 1.370 2022-02-04
265 2022-02-07 5,694,000 36,000 0.40 1,431,300,000 7,857,720 1.380 2022-01-28
266 2022-01-28 5,658,000 106,000 0.40 1,431,300,000 7,864,620 1.390 2022-01-26
267 2022-01-27 5,552,000 14,000 0.39 1,431,300,000 7,772,800 1.400 2022-01-25
268 2022-01-26 5,538,000 -100,000 0.39 1,431,300,000 7,919,340 1.430 2022-01-24
269 2022-01-25 5,638,000 -2,000 0.39 1,431,300,000 8,062,340 1.430 2022-01-21
270 2022-01-24 5,640,000 -1,806,000 0.39 1,431,300,000 7,952,400 1.410 2022-01-20
271 2022-01-17 7,446,000 -112,000 0.52 1,431,300,000 10,052,100 1.350 2022-01-13
272 2022-01-14 7,558,000 -82,000 0.53 1,431,300,000 10,203,300 1.350 2022-01-12
273 2022-01-05 7,640,000 224,000 0.53 1,431,300,000 10,314,000 1.350 2022-01-03
274 2021-12-29 7,416,000 34,000 0.52 1,431,300,000 9,714,960 1.310 2021-12-23
275 2021-12-17 7,382,000 200,000 0.52 1,431,300,000 9,522,780 1.290 2021-12-15
276 2021-12-13 7,182,000 -98,000 0.50 1,431,300,000 9,767,520 1.360 2021-12-09
277 2021-11-26 7,280,000 3,050,000 0.51 1,431,300,000 9,609,600 1.320 2021-11-24
278 2021-11-22 4,230,000 2,000 0.30 1,431,300,000 5,625,900 1.330 2021-11-18
279 2021-11-10 4,228,000 -160,000 0.30 1,431,300,000 5,750,080 1.360 2021-11-08
280 2021-11-08 4,388,000 50,000 0.31 1,431,300,000 5,879,920 1.340 2021-11-04
281 2021-11-04 4,338,000 -334,000 0.30 1,431,300,000 5,726,160 1.320 2021-11-02
282 2021-11-03 4,672,000 102,000 0.33 1,431,300,000 6,353,920 1.360 2021-11-01
283 2021-10-27 4,570,000 200,000 0.32 1,431,300,000 6,672,200 1.460 2021-10-25
284 2021-10-21 4,370,000 100,000 0.31 1,431,300,000 6,467,600 1.480 2021-10-19
285 2021-10-07 4,270,000 462,000 0.30 1,431,300,000 6,490,400 1.520 2021-10-05
286 2021-10-04 3,808,000 -156,000 0.27 1,431,300,000 5,445,440 1.430 2021-09-29
287 2021-09-29 3,964,000 200,000 0.28 1,431,300,000 5,668,520 1.430 2021-09-27
288 2021-09-28 3,764,000 282,000 0.26 1,431,300,000 5,533,080 1.470 2021-09-24
289 2021-09-23 3,482,000 258,000 0.24 1,431,300,000 5,048,900 1.450 2021-09-20
290 2021-09-21 3,224,000 60,000 0.23 1,431,300,000 4,739,280 1.470 2021-09-17
291 2021-09-20 3,164,000 -22,000 0.22 1,431,300,000 4,556,160 1.440 2021-09-16
292 2021-09-17 3,186,000 50,000 0.22 1,431,300,000 4,715,280 1.480 2021-09-15
293 2021-09-16 3,136,000 822,000 0.22 1,431,300,000 4,641,280 1.480 2021-09-14
294 2021-09-15 2,314,000 480,000 0.16 1,431,300,000 3,563,560 1.540 2021-09-13
295 2021-09-14 1,834,000 320,000 0.13 1,431,300,000 2,787,680 1.520 2021-09-10
296 2021-09-13 1,514,000 -32,000 0.11 1,431,300,000 2,331,560 1.540 2021-09-09
297 2021-09-09 1,546,000 -2,168,000 0.11 1,431,300,000 2,319,000 1.500 2021-09-07
298 2021-09-08 3,714,000 -22,000 0.26 1,431,300,000 5,496,720 1.480 2021-09-06
299 2021-09-07 3,736,000 2,000,000 0.26 1,431,300,000 5,417,200 1.450 2021-09-03
300 2021-08-27 1,736,000 -2,000 0.12 1,431,300,000 2,360,960 1.360 2021-08-25
301 2021-08-23 1,738,000 -20,000 0.12 1,431,300,000 2,259,400 1.300 2021-08-19
302 2021-08-20 1,758,000 -1,124,000 0.12 1,431,300,000 2,302,980 1.310 2021-08-18
303 2021-08-11 2,882,000 -2,000 0.20 1,431,300,000 3,977,160 1.380 2021-08-09
304 2021-08-04 2,884,000 2,000 0.20 1,431,300,000 3,893,400 1.350 2021-08-02
305 2021-07-22 2,882,000 200,000 0.20 1,431,300,000 3,977,160 1.380 2021-07-20
306 2021-07-19 2,682,000 2,000 0.19 1,431,300,000 3,808,440 1.420 2021-07-15
307 2021-07-12 2,680,000 -10,000 0.19 1,431,300,000 3,912,800 1.460 2021-07-08
308 2021-07-09 2,690,000 50,000 0.19 1,431,300,000 3,981,200 1.480 2021-07-07
309 2021-07-02 2,640,000 200,000 0.18 1,431,300,000 4,039,200 1.530 2021-06-29
310 2021-06-25 2,440,000 200,000 0.17 1,431,300,000 3,733,200 1.530 2021-06-23
311 2021-06-03 2,240,000 -596,000 0.16 1,431,300,000 3,539,200 1.580 2021-06-01
312 2021-05-21 2,836,000 -30,000 0.20 1,431,300,000 4,651,040 1.640 2021-05-18
313 2021-05-12 2,866,000 -30,000 0.20 1,431,300,000 4,843,540 1.690 2021-05-10
314 2021-04-29 2,896,000 42,000 0.20 1,431,300,000 4,459,840 1.540 2021-04-27
315 2021-04-19 2,854,000 42,000 0.20 1,431,300,000 4,452,240 1.560 2021-04-15
316 2021-04-14 2,812,000 -4,000 0.20 1,431,300,000 4,442,960 1.580 2021-04-12
317 2021-04-07 2,816,000 8,000 0.20 1,431,300,000 4,336,640 1.540 2021-03-31
318 2021-03-31 2,808,000 -136,000 0.20 1,431,300,000 4,296,240 1.530 2021-03-29
319 2021-03-18 2,944,000 -10,000 0.21 1,431,300,000 4,710,400 1.600 2021-03-16
320 2021-03-01 2,954,000 -64,000 0.21 1,431,300,000 4,608,240 1.560 2021-02-25
321 2021-02-26 3,018,000 -10,000 0.21 1,431,300,000 4,677,900 1.550 2021-02-24
322 2021-02-25 3,028,000 -590,000 0.21 1,431,300,000 4,784,240 1.580 2021-02-23
323 2021-02-24 3,618,000 -2,000 0.25 1,431,300,000 5,680,260 1.570 2021-02-22
324 2021-02-22 3,620,000 20,000 0.25 1,431,300,000 5,321,400 1.470 2021-02-18
325 2021-02-19 3,600,000 -2,000 0.25 1,431,300,000 5,364,000 1.490 2021-02-17
326 2021-02-18 3,602,000 20,000 0.25 1,431,300,000 5,294,940 1.470 2021-02-16
327 2021-02-17 3,582,000 2,000 0.25 1,431,300,000 5,014,800 1.400 2021-02-10
328 2021-02-09 3,580,000 46,000 0.25 1,431,300,000 5,012,000 1.400 2021-02-05
329 2021-02-01 3,534,000 -30,000 0.25 1,431,300,000 5,053,620 1.430 2021-01-28
330 2021-01-29 3,564,000 -30,000 0.25 1,431,300,000 5,167,800 1.450 2021-01-27
331 2021-01-27 3,594,000 2,000 0.25 1,431,300,000 5,211,300 1.450 2021-01-25
332 2021-01-25 3,592,000 32,000 0.25 1,431,300,000 5,531,680 1.540 2021-01-21
333 2021-01-21 3,560,000 -132,000 0.25 1,431,300,000 5,482,400 1.540 2021-01-19
334 2021-01-20 3,692,000 4,000 0.26 1,431,300,000 5,427,240 1.470 2021-01-18
335 2021-01-19 3,688,000 -12,000 0.26 1,431,300,000 5,310,720 1.440 2021-01-15
336 2021-01-18 3,700,000 -10,000 0.26 1,431,300,000 5,439,000 1.470 2021-01-14
337 2021-01-15 3,710,000 2,000 0.26 1,431,300,000 5,453,700 1.470 2021-01-13
338 2021-01-12 3,708,000 -100,000 0.26 1,431,300,000 5,376,600 1.450 2021-01-08
339 2020-12-22 3,808,000 10,000 0.27 1,431,300,000 5,483,520 1.440 2020-12-18
340 2020-12-08 3,798,000 272,000 0.27 1,431,300,000 5,697,000 1.500 2020-12-04
341 2020-11-18 3,526,000 -70,000 0.25 1,431,300,000 5,112,700 1.450 2020-11-16
342 2020-10-28 3,596,000 30,000 0.25 1,431,300,000 4,998,440 1.390 2020-10-23
343 2020-10-21 3,566,000 198,000 0.25 1,431,300,000 4,885,420 1.370 2020-10-19
344 2020-10-19 3,368,000 800,000 0.24 1,431,300,000 4,546,800 1.350 2020-10-15
345 2020-10-08 2,568,000 2,000 0.18 1,431,300,000 3,312,720 1.290 2020-10-06
346 2020-09-29 2,566,000 -28,000 0.18 1,431,300,000 3,387,120 1.320 2020-09-25
347 2020-09-16 2,594,000 50,000 0.18 1,431,300,000 3,865,060 1.490 2020-09-14
348 2020-09-11 2,544,000 140,000 0.18 1,431,300,000 3,739,680 1.470 2020-09-09
349 2020-08-28 2,404,000 -24,000 0.17 1,431,300,000 3,774,280 1.570 2020-08-26
350 2020-08-27 2,428,000 24,000 0.17 1,431,300,000 3,836,240 1.580 2020-08-25
351 2020-08-20 2,404,000 -56,000 0.17 1,431,300,000 3,846,400 1.600 2020-08-18
352 2020-08-17 2,460,000 28,000 0.17 1,431,300,000 3,862,200 1.570 2020-08-13
353 2020-08-14 2,432,000 22,000 0.17 1,431,300,000 3,866,880 1.590 2020-08-12
354 2020-08-07 2,410,000 38,000 0.17 1,431,300,000 3,831,900 1.590 2020-08-05
355 2020-08-06 2,372,000 20,000 0.17 1,431,300,000 3,890,080 1.640 2020-08-04
356 2020-07-29 2,352,000 10,000 0.16 1,431,300,000 3,457,440 1.470 2020-07-27
357 2020-07-24 2,342,000 30,000 0.16 1,431,300,000 3,676,940 1.570 2020-07-22
358 2020-07-20 2,312,000 50,000 0.16 1,431,300,000 3,606,720 1.560 2020-07-16
359 2020-07-14 2,262,000 -320,000 0.16 1,431,300,000 3,709,680 1.640 2020-07-10
360 2020-07-13 2,582,000 -50,000 0.18 1,431,300,000 4,415,220 1.710 2020-07-09
361 2020-07-10 2,632,000 -82,000 0.18 1,431,300,000 4,448,080 1.690 2020-07-08
362 2020-07-08 2,714,000 10,000 0.19 1,431,300,000 4,505,240 1.660 2020-07-06
363 2020-07-07 2,704,000 280,000 0.19 1,431,300,000 4,245,280 1.570 2020-07-03
364 2020-06-30 2,424,000 20,000 0.17 1,431,300,000 3,417,840 1.410 2020-06-26
365 2020-06-26 2,404,000 -6,000 0.17 1,431,300,000 3,461,760 1.440 2020-06-23
366 2020-06-18 2,410,000 2,000 0.17 1,431,300,000 3,590,900 1.490 2020-06-16
367 2020-06-17 2,408,000 200,000 0.17 1,431,300,000 3,539,760 1.470 2020-06-15
368 2020-06-16 2,208,000 200,000 0.15 1,431,300,000 3,334,080 1.510 2020-06-12
369 2020-06-12 2,008,000 20,000 0.14 1,431,300,000 3,112,400 1.550 2020-06-10
370 2020-06-11 1,988,000 200,000 0.14 1,431,300,000 3,061,520 1.540 2020-06-09
371 2020-06-08 1,788,000 400,000 0.12 1,431,300,000 2,717,760 1.520 2020-06-04
372 2020-06-05 1,388,000 -10,000 0.10 1,431,300,000 2,137,520 1.540 2020-06-03
373 2020-06-04 1,398,000 194,000 0.10 1,431,300,000 2,124,960 1.520 2020-06-02
374 2020-06-03 1,204,000 -10,000 0.08 1,431,300,000 1,818,040 1.510 2020-06-01
375 2020-05-26 1,214,000 8,000 0.08 1,431,300,000 1,821,000 1.500 2020-05-22
376 2020-05-21 1,206,000 44,000 0.08 1,431,300,000 1,881,360 1.560 2020-05-19
377 2020-05-19 1,162,000 -20,000 0.08 1,431,300,000 1,789,480 1.540 2020-05-15
378 2020-05-18 1,182,000 -12,000 0.08 1,431,300,000 1,843,920 1.560 2020-05-14
379 2020-05-15 1,194,000 10,000 0.08 1,431,300,000 1,898,460 1.590 2020-05-13
380 2020-05-07 1,184,000 14,000 0.08 1,431,300,000 1,847,040 1.560 2020-05-05
381 2020-05-04 1,170,000 -46,000 0.08 1,431,300,000 1,872,000 1.600 2020-04-28
382 2020-04-28 1,216,000 -10,000 0.08 1,431,300,000 1,884,800 1.550 2020-04-24
383 2020-04-27 1,226,000 40,000 0.09 1,431,300,000 1,900,300 1.550 2020-04-23
384 2020-04-15 1,186,000 50,000 0.08 1,431,300,000 1,897,600 1.600 2020-04-09
385 2020-03-27 1,136,000 -30,000 0.08 1,431,300,000 1,874,400 1.650 2020-03-25
386 2020-03-23 1,166,000 10,000 0.08 1,431,300,000 1,865,600 1.600 2020-03-19
387 2020-03-13 1,156,000 12,000 0.08 1,431,300,000 2,242,640 1.940 2020-03-11
388 2020-03-11 1,144,000 -12,000 0.08 1,431,300,000 2,207,920 1.930 2020-03-09
389 2020-03-09 1,156,000 20,000 0.08 1,431,300,000 2,346,680 2.030 2020-03-05
390 2020-03-04 1,136,000 -6,000 0.08 1,431,300,000 2,294,720 2.020 2020-03-02
391 2020-03-03 1,142,000 10,000 0.08 1,431,300,000 2,284,000 2.000 2020-02-28
392 2020-02-26 1,132,000 -26,000 0.08 1,431,300,000 2,365,880 2.090 2020-02-24
393 2020-02-20 1,158,000 30,000 0.08 1,431,300,000 2,478,120 2.140 2020-02-18
394 2020-01-23 1,128,000 20,000 0.08 1,431,300,000 2,650,800 2.350 2020-01-21
395 2020-01-08 1,108,000 36,000 0.08 1,431,300,000 2,814,320 2.540 2020-01-06
396 2019-08-23 1,072,000 12,000 0.07 1,431,300,000 2,604,960 2.430 2019-08-21
397 2019-08-21 1,060,000 -4,000 0.07 1,431,300,000 2,703,000 2.550 2019-08-19
398 2019-08-14 1,064,000 -14,000 0.07 1,431,300,000 2,628,080 2.470 2019-08-12
399 2019-08-08 1,078,000 4,000 0.08 1,431,300,000 2,619,540 2.430 2019-08-06
400 2019-07-29 1,074,000 -6,000 0.08 1,431,300,000 2,835,360 2.640 2019-07-25
401 2019-07-22 1,080,000 -1,430,000 0.08 1,431,300,000 2,764,800 2.560 2019-07-18
402 2019-07-19 2,510,000 -78,000 0.18 1,431,300,000 6,475,800 2.580 2019-07-17
403 2019-07-18 2,588,000 -1,480,000 0.18 1,431,300,000 6,728,800 2.600 2019-07-16
404 2019-07-17 4,068,000 -200,000 0.28 1,431,300,000 10,576,800 2.600 2019-07-15
405 2019-07-12 4,268,000 8,000 0.30 1,431,300,000 11,096,800 2.600 2019-07-10
406 2019-07-10 4,260,000 -100,000 0.30 1,431,300,000 11,246,400 2.640 2019-07-08
407 2019-07-02 4,360,000 -88,000 0.30 1,431,300,000 11,815,600 2.710 2019-06-27
408 2019-06-20 4,448,000 -276,000 0.31 1,431,300,000 12,232,000 2.750 2019-06-18
409 2019-05-17 4,724,000 14,000 0.33 1,431,300,000 12,754,800 2.700 2019-05-15
410 2019-05-16 4,710,000 22,000 0.33 1,431,300,000 12,717,000 2.700 2019-05-14
411 2019-05-14 4,688,000 26,000 0.33 1,431,300,000 12,657,600 2.700 2019-05-09
412 2019-05-08 4,662,000 50,000 0.33 1,431,300,000 12,727,260 2.730 2019-05-06
413 2019-05-06 4,612,000 26,000 0.32 1,431,300,000 12,913,600 2.800 2019-05-02
414 2019-05-03 4,586,000 20,000 0.32 1,431,300,000 12,886,660 2.810 2019-04-30
415 2019-04-30 4,566,000 40,000 0.32 1,431,300,000 13,013,100 2.850 2019-04-26
416 2019-04-24 4,526,000 10,000 0.32 1,431,300,000 13,215,920 2.920 2019-04-18
417 2019-04-18 4,516,000 10,000 0.32 1,431,300,000 13,322,200 2.950 2019-04-16
418 2019-04-09 4,506,000 44,000 0.31 1,431,300,000 13,608,120 3.020 2019-04-04
419 2019-04-04 4,462,000 90,000 0.31 1,431,300,000 13,386,000 3.000 2019-04-02
420 2019-04-03 4,372,000 268,000 0.31 1,431,300,000 13,159,720 3.010 2019-04-01
421 2019-04-02 4,104,000 120,000 0.29 1,431,300,000 12,558,240 3.060 2019-03-29
422 2019-04-01 3,984,000 40,000 0.28 1,431,300,000 12,430,080 3.120 2019-03-28
423 2019-03-28 3,944,000 -68,000 0.28 1,431,300,000 13,449,040 3.410 2019-03-26
424 2019-03-20 4,012,000 30,000 0.28 1,431,300,000 13,159,360 3.280 2019-03-18
425 2019-03-12 3,982,000 -100,000 0.28 1,431,300,000 12,941,500 3.250 2019-03-08
426 2019-03-06 4,082,000 100,000 0.29 1,431,300,000 14,001,260 3.430 2019-03-04
427 2019-03-04 3,982,000 -20,000 0.28 1,431,300,000 13,578,620 3.410 2019-02-28
428 2019-02-27 4,002,000 22,000 0.28 1,431,300,000 13,446,720 3.360 2019-02-25
429 2019-02-25 3,980,000 14,000 0.28 1,431,300,000 13,731,000 3.450 2019-02-21
430 2019-02-22 3,966,000 16,000 0.28 1,431,300,000 13,722,360 3.460 2019-02-20
431 2019-02-21 3,950,000 -28,000 0.28 1,431,300,000 13,983,000 3.540 2019-02-19
432 2019-02-18 3,978,000 -30,000 0.28 1,431,300,000 13,366,080 3.360 2019-02-14
433 2019-02-14 4,008,000 -250,000 0.28 1,431,300,000 13,346,640 3.330 2019-02-12
434 2019-02-01 4,258,000 -70,000 0.30 1,431,300,000 13,497,860 3.170 2019-01-30
435 2019-01-28 4,328,000 -2,000 0.30 1,431,300,000 13,936,160 3.220 2019-01-24
436 2019-01-23 4,330,000 70,000 0.30 1,431,300,000 13,812,700 3.190 2019-01-21
437 2019-01-21 4,260,000 64,000 0.30 1,431,300,000 13,461,600 3.160 2019-01-17
438 2018-11-30 4,196,000 62,000 0.29 1,431,300,000 12,923,680 3.080 2018-11-28
439 2018-11-29 4,134,000 2,000 0.29 1,431,300,000 12,236,640 2.960 2018-11-27
440 2018-11-28 4,132,000 -30,000 0.29 1,431,300,000 12,313,360 2.980 2018-11-26
441 2018-11-26 4,162,000 68,000 0.29 1,431,300,000 12,486,000 3.000 2018-11-22
442 2018-11-20 4,094,000 -20,000 0.29 1,431,300,000 12,445,760 3.040 2018-11-16
443 2018-11-02 4,114,000 -100,000 0.29 1,431,300,000 12,054,020 2.930 2018-10-31
444 2018-10-31 4,214,000 -494,000 0.29 1,431,300,000 11,757,060 2.790 2018-10-29
445 2018-10-30 4,708,000 -342,000 0.33 1,431,300,000 13,511,960 2.870 2018-10-26
446 2018-10-29 5,050,000 12,000 0.35 1,431,300,000 15,099,500 2.990 2018-10-25
447 2018-10-25 5,038,000 -60,000 0.35 1,431,300,000 15,365,900 3.050 2018-10-23
448 2018-10-15 5,098,000 -240,000 0.36 1,431,300,000 15,701,840 3.080 2018-10-11
449 2018-10-12 5,338,000 -50,000 0.37 1,431,300,000 17,455,260 3.270 2018-10-10
450 2018-09-28 5,388,000 -100,000 0.38 1,431,300,000 18,750,240 3.480 2018-09-26
451 2018-09-21 5,488,000 100,000 0.38 1,431,300,000 18,494,560 3.370 2018-09-19
452 2018-09-14 5,388,000 -980,000 0.38 1,431,300,000 17,457,120 3.240 2018-09-12
453 2018-09-03 6,368,000 -6,000 0.44 1,431,300,000 21,969,600 3.450 2018-08-30
454 2018-08-30 6,374,000 -1,532,000 0.45 1,431,300,000 22,436,480 3.520 2018-08-28
455 2018-08-21 7,906,000 20,000 0.55 1,431,300,000 27,829,120 3.520 2018-08-17
456 2018-08-17 7,886,000 140,000 0.55 1,431,300,000 28,862,760 3.660 2018-08-15
457 2018-08-16 7,746,000 100,000 0.54 1,431,300,000 29,744,640 3.840 2018-08-14
458 2018-08-15 7,646,000 140,000 0.53 1,431,300,000 29,513,560 3.860 2018-08-13
459 2018-08-13 7,506,000 -140,000 0.52 1,431,300,000 29,573,640 3.940 2018-08-09
460 2018-08-10 7,646,000 30,000 0.53 1,431,300,000 30,201,700 3.950 2018-08-08
461 2018-08-06 7,616,000 140,000 0.53 1,431,300,000 28,940,800 3.800 2018-08-02
462 2018-08-03 7,476,000 120,000 0.52 1,431,300,000 29,530,200 3.950 2018-08-01
463 2018-07-20 7,356,000 -12,000 0.51 1,431,300,000 30,306,720 4.120 2018-07-18
464 2018-07-18 7,368,000 -4,000 0.51 1,431,300,000 29,987,760 4.070 2018-07-16
465 2018-07-13 7,372,000 -36,000 0.52 1,431,300,000 29,561,720 4.010 2018-07-11
466 2018-07-09 7,408,000 146,000 0.52 1,431,300,000 30,372,800 4.100 2018-07-05
467 2018-07-05 7,262,000 140,000 0.51 1,431,300,000 31,081,360 4.280 2018-07-03
468 2018-06-29 7,122,000 -134,000 0.50 1,431,300,000 30,909,480 4.340 2018-06-27
469 2018-06-27 7,256,000 -140,000 0.51 1,431,300,000 31,926,400 4.400 2018-06-25
470 2018-06-22 7,396,000 100,000 0.52 1,431,300,000 32,320,520 4.370 2018-06-20
471 2018-06-21 7,296,000 280,000 0.51 1,431,300,000 31,372,800 4.300 2018-06-19
472 2018-06-20 7,016,000 140,000 0.49 1,431,300,000 31,080,880 4.430 2018-06-15
473 2018-06-19 6,876,000 2,000 0.48 1,431,300,000 31,079,520 4.520 2018-06-14
474 2018-06-11 6,874,000 -10,000 0.48 1,431,300,000 31,689,140 4.610 2018-06-07
475 2018-06-01 6,884,000 140,000 0.48 1,431,300,000 30,840,320 4.480 2018-05-30
476 2018-05-31 6,744,000 -130,000 0.47 1,431,300,000 31,494,480 4.670 2018-05-29
477 2018-05-24 6,874,000 16,000 0.48 1,431,300,000 30,933,000 4.500 2018-05-21
478 2018-05-21 6,858,000 146,000 0.48 1,431,300,000 31,066,740 4.530 2018-05-17
479 2018-05-18 6,712,000 14,000 0.47 1,431,300,000 31,277,920 4.660 2018-05-16
480 2018-05-11 6,698,000 -140,000 0.47 1,431,300,000 31,346,640 4.680 2018-05-09
481 2018-05-09 6,838,000 320,000 0.48 1,431,300,000 31,386,420 4.590 2018-05-07
482 2018-05-02 6,518,000 10,000 0.46 1,431,300,000 29,591,720 4.540 2018-04-27
483 2018-04-30 6,508,000 -222,000 0.45 1,431,300,000 29,416,160 4.520 2018-04-26
484 2018-04-27 6,730,000 -44,000 0.47 1,431,300,000 28,804,400 4.280 2018-04-25
485 2018-04-25 6,774,000 100,000 0.47 1,431,300,000 29,128,200 4.300 2018-04-23
486 2018-04-24 6,674,000 -56,000 0.47 1,431,300,000 28,764,940 4.310 2018-04-20
487 2018-04-20 6,730,000 120,000 0.47 1,431,300,000 28,737,100 4.270 2018-04-18
488 2018-04-18 6,610,000 100,000 0.46 1,431,300,000 29,348,400 4.440 2018-04-16
489 2018-04-13 6,510,000 28,000 0.45 1,431,300,000 30,011,100 4.610 2018-04-11
490 2018-04-12 6,482,000 -100,000 0.45 1,431,300,000 30,206,120 4.660 2018-04-10
491 2018-04-09 6,582,000 100,000 0.46 1,431,300,000 29,026,620 4.410 2018-04-04
492 2018-04-06 6,482,000 88,000 0.45 1,431,300,000 29,428,280 4.540 2018-04-03
493 2018-04-04 6,394,000 12,000 0.45 1,431,300,000 29,668,160 4.640 2018-03-29
494 2018-03-29 6,382,000 -30,000 0.45 1,431,300,000 30,123,040 4.720 2018-03-27
495 2018-03-28 6,412,000 80,000 0.45 1,431,300,000 30,136,400 4.700 2018-03-26
496 2018-03-27 6,332,000 -56,000 0.44 1,431,300,000 30,077,000 4.750 2018-03-23
497 2018-03-26 6,388,000 100,000 0.45 1,431,300,000 30,790,160 4.820 2018-03-22
498 2018-03-15 6,288,000 8,000 0.44 1,431,300,000 32,634,720 5.190 2018-03-13
499 2018-03-13 6,280,000 180,000 0.44 1,431,300,000 31,651,200 5.040 2018-03-09
500 2018-03-07 6,100,000 -10,000 0.43 1,431,300,000 30,378,000 4.980 2018-03-05
501 2018-02-28 6,110,000 -50,000 0.43 1,431,300,000 31,772,000 5.200 2018-02-26
502 2018-02-27 6,160,000 -100,000 0.43 1,431,300,000 32,032,000 5.200 2018-02-23
503 2018-02-21 6,260,000 -100,000 0.44 1,431,300,000 30,486,200 4.870 2018-02-14
504 2018-02-13 6,360,000 100,000 0.44 1,431,300,000 30,082,800 4.730 2018-02-09
505 2018-02-12 6,260,000 122,000 0.44 1,431,300,000 30,736,600 4.910 2018-02-08
506 2018-02-08 6,138,000 70,000 0.43 1,431,300,000 30,076,200 4.900 2018-02-06
507 2018-02-07 6,068,000 -10,000 0.42 1,431,300,000 31,310,880 5.160 2018-02-05
508 2018-02-06 6,078,000 2,000 0.42 1,431,300,000 31,180,140 5.130 2018-02-02
509 2018-02-05 6,076,000 -86,000 0.42 1,431,300,000 30,926,840 5.090 2018-02-01
510 2018-02-02 6,162,000 -116,000 0.43 1,431,300,000 32,288,880 5.240 2018-01-31
511 2018-02-01 6,278,000 100,000 0.44 1,431,300,000 33,524,520 5.340 2018-01-30
512 2018-01-31 6,178,000 -24,000 0.43 1,431,300,000 33,052,300 5.350 2018-01-29
513 2018-01-29 6,202,000 -340,000 0.43 1,431,300,000 33,490,800 5.400 2018-01-25
514 2018-01-26 6,542,000 106,000 0.46 1,431,300,000 34,607,180 5.290 2018-01-24
515 2018-01-25 6,436,000 120,000 0.45 1,431,300,000 35,011,840 5.440 2018-01-23
516 2018-01-24 6,316,000 -80,000 0.44 1,431,300,000 34,801,160 5.510 2018-01-22
517 2018-01-23 6,396,000 -50,000 0.45 1,431,300,000 34,346,520 5.370 2018-01-19
518 2018-01-22 6,446,000 56,000 0.45 1,431,300,000 34,743,940 5.390 2018-01-18
519 2018-01-19 6,390,000 -32,000 0.45 1,431,300,000 34,825,500 5.450 2018-01-17
520 2018-01-18 6,422,000 -296,000 0.45 1,431,300,000 35,192,560 5.480 2018-01-16
521 2018-01-17 6,718,000 206,000 0.47 1,431,300,000 36,478,740 5.430 2018-01-15
522 2018-01-16 6,512,000 -100,000 0.45 1,431,300,000 37,183,520 5.710 2018-01-12
523 2018-01-15 6,612,000 176,000 0.46 1,431,300,000 37,225,560 5.630 2018-01-11
524 2018-01-12 6,436,000 24,000 0.45 1,431,300,000 37,650,600 5.850 2018-01-10
525 2018-01-11 6,412,000 -102,000 0.45 1,431,300,000 37,638,440 5.870 2018-01-09
526 2018-01-10 6,514,000 -100,000 0.46 1,431,300,000 37,585,780 5.770 2018-01-08
527 2018-01-09 6,614,000 120,000 0.46 1,431,300,000 37,170,680 5.620 2018-01-05
528 2018-01-08 6,494,000 -166,000 0.45 1,431,300,000 36,236,520 5.580 2018-01-04
529 2018-01-05 6,660,000 -106,000 0.47 1,431,300,000 36,363,600 5.460 2018-01-03
530 2018-01-04 6,766,000 -66,000 0.47 1,431,300,000 35,724,480 5.280 2018-01-02
531 2018-01-03 6,832,000 -148,000 0.48 1,431,300,000 35,868,000 5.250 2017-12-29
532 2018-01-02 6,980,000 -190,000 0.49 1,431,300,000 36,505,400 5.230 2017-12-28
533 2017-12-28 7,170,000 20,000 0.50 1,431,300,000 34,846,200 4.860 2017-12-22
534 2017-12-27 7,150,000 -120,000 0.50 1,431,300,000 35,750,000 5.000 2017-12-21
535 2017-12-14 7,270,000 -104,000 0.51 1,431,300,000 33,732,800 4.640 2017-12-12
536 2017-12-13 7,374,000 -100,000 0.52 1,431,300,000 34,731,540 4.710 2017-12-11
537 2017-12-11 7,474,000 -20,000 0.52 1,431,300,000 33,931,960 4.540 2017-12-07
538 2017-12-08 7,494,000 80,000 0.52 1,431,300,000 33,423,240 4.460 2017-12-06
539 2017-12-07 7,414,000 -28,000 0.52 1,431,300,000 33,214,720 4.480 2017-12-05
540 2017-12-06 7,442,000 -260,000 0.52 1,431,300,000 33,861,100 4.550 2017-12-04
541 2017-11-30 7,702,000 28,000 0.54 1,431,300,000 33,118,600 4.300 2017-11-28
542 2017-11-24 7,674,000 -8,000 0.54 1,431,300,000 32,844,720 4.280 2017-11-22
543 2017-11-23 7,682,000 -28,000 0.54 1,431,300,000 32,725,320 4.260 2017-11-21
544 2017-11-21 7,710,000 8,000 0.54 1,431,300,000 32,150,700 4.170 2017-11-17
545 2017-11-20 7,702,000 100,000 0.54 1,431,300,000 33,272,640 4.320 2017-11-16
546 2017-11-16 7,602,000 20,000 0.53 1,431,300,000 33,676,860 4.430 2017-11-14
547 2017-11-15 7,582,000 28,000 0.53 1,431,300,000 34,043,180 4.490 2017-11-13
548 2017-11-13 7,554,000 -508,000 0.53 1,431,300,000 33,993,000 4.500 2017-11-09
549 2017-11-10 8,062,000 14,000 0.56 1,431,300,000 35,553,420 4.410 2017-11-08
550 2017-11-09 8,048,000 514,000 0.56 1,431,300,000 35,733,120 4.440 2017-11-07
551 2017-11-07 7,534,000 100,000 0.53 1,431,300,000 33,526,300 4.450 2017-11-03
552 2017-11-03 7,434,000 12,000 0.52 1,431,300,000 33,453,000 4.500 2017-11-01
553 2017-10-31 7,422,000 578,000 0.52 1,431,300,000 34,066,980 4.590 2017-10-27
554 2017-10-30 6,844,000 -100,000 0.48 1,431,300,000 31,687,720 4.630 2017-10-26
555 2017-10-27 6,944,000 100,000 0.49 1,431,300,000 31,109,120 4.480 2017-10-25
556 2017-10-25 6,844,000 -2,000 0.48 1,431,300,000 30,592,680 4.470 2017-10-23
557 2017-10-19 6,846,000 20,000 0.48 1,431,300,000 31,491,600 4.600 2017-10-17
558 2017-10-17 6,826,000 268,000 0.48 1,431,300,000 31,263,080 4.580 2017-10-13
559 2017-10-16 6,558,000 -52,000 0.46 1,431,300,000 30,297,960 4.620 2017-10-12
560 2017-10-12 6,610,000 102,000 0.46 1,431,300,000 30,802,600 4.660 2017-10-10
561 2017-10-11 6,508,000 -100,000 0.45 1,431,300,000 30,392,360 4.670 2017-10-09
562 2017-10-10 6,608,000 -202,000 0.46 1,431,300,000 31,123,680 4.710 2017-10-06
563 2017-10-09 6,810,000 -380,000 0.48 1,431,300,000 32,143,200 4.720 2017-10-04
564 2017-10-04 7,190,000 -146,000 0.50 1,431,300,000 32,930,200 4.580 2017-09-29
565 2017-09-28 7,336,000 226,000 0.51 1,431,300,000 32,865,280 4.480 2017-09-26
566 2017-09-27 7,110,000 410,000 0.50 1,431,300,000 31,355,100 4.410 2017-09-25
567 2017-09-26 6,700,000 300,000 0.47 1,431,300,000 30,418,000 4.540 2017-09-22
568 2017-09-25 6,400,000 -2,000 0.45 1,431,300,000 29,184,000 4.560 2017-09-21
569 2017-09-22 6,402,000 4,000 0.45 1,431,300,000 29,641,260 4.630 2017-09-20
570 2017-09-21 6,398,000 -188,000 0.45 1,431,300,000 29,686,720 4.640 2017-09-19
571 2017-09-19 6,586,000 -330,000 0.46 1,431,300,000 28,912,540 4.390 2017-09-15
572 2017-09-15 6,916,000 -30,000 0.48 1,431,300,000 29,738,800 4.300 2017-09-13
573 2017-09-14 6,946,000 -8,000 0.49 1,431,300,000 30,284,560 4.360 2017-09-12
574 2017-09-11 6,954,000 -100,000 0.49 1,431,300,000 29,763,120 4.280 2017-09-07
575 2017-09-08 7,054,000 -120,000 0.49 1,431,300,000 29,626,800 4.200 2017-09-06
576 2017-09-06 7,174,000 -82,000 0.50 1,431,300,000 29,915,580 4.170 2017-09-04
577 2017-09-05 7,256,000 -122,000 0.51 1,431,300,000 30,257,520 4.170 2017-09-01
578 2017-09-04 7,378,000 -10,000 0.52 1,431,300,000 31,430,280 4.260 2017-08-31
579 2017-09-01 7,388,000 -12,000 0.52 1,431,300,000 31,399,000 4.250 2017-08-30
580 2017-08-31 7,400,000 -4,000 0.52 1,431,300,000 31,450,000 4.250 2017-08-29
581 2017-08-30 7,404,000 954,000 0.52 1,431,300,000 31,244,880 4.220 2017-08-28
582 2017-08-29 6,450,000 -152,000 0.45 1,431,300,000 27,283,500 4.230 2017-08-25
583 2017-08-28 6,602,000 -42,000 0.46 1,431,300,000 28,124,520 4.260 2017-08-24
584 2017-08-25 6,644,000 -16,000 0.46 1,431,300,000 28,502,760 4.290 2017-08-22
585 2017-08-24 6,660,000 -102,000 0.47 1,431,300,000 29,037,600 4.360 2017-08-21
586 2017-08-22 6,762,000 180,000 0.47 1,431,300,000 28,468,020 4.210 2017-08-18
587 2017-08-17 6,582,000 38,000 0.46 1,431,300,000 27,578,580 4.190 2017-08-15
588 2017-08-15 6,544,000 -162,000 0.46 1,431,300,000 27,550,240 4.210 2017-08-11
589 2017-08-14 6,706,000 52,000 0.47 1,431,300,000 28,433,440 4.240 2017-08-10
590 2017-08-09 6,654,000 34,000 0.46 1,431,300,000 27,281,400 4.100 2017-08-07
591 2017-08-08 6,620,000 2,000 0.46 1,431,300,000 27,605,400 4.170 2017-08-04
592 2017-08-04 6,618,000 -74,000 0.46 1,431,300,000 26,869,080 4.060 2017-08-02
593 2017-08-01 6,692,000 -20,000 0.47 1,431,300,000 27,169,520 4.060 2017-07-28
594 2017-07-28 6,712,000 -2,000 0.47 1,431,300,000 27,250,720 4.060 2017-07-26
595 2017-07-26 6,714,000 88,000 0.47 1,431,300,000 27,393,120 4.080 2017-07-24
596 2017-07-25 6,626,000 -12,000 0.46 1,431,300,000 25,973,920 3.920 2017-07-21
597 2017-07-24 6,638,000 42,000 0.46 1,431,300,000 26,087,340 3.930 2017-07-20
598 2017-07-21 6,596,000 358,000 0.46 1,431,300,000 26,054,200 3.950 2017-07-19
599 2017-07-19 6,238,000 90,000 0.44 1,431,300,000 24,577,720 3.940 2017-07-17
600 2017-07-07 6,148,000 40,000 0.43 1,431,300,000 23,977,200 3.900 2017-07-05
601 2017-07-05 6,108,000 6,000 0.43 1,431,300,000 23,943,360 3.920 2017-07-03
602 2017-07-03 6,102,000 26,000 0.43 1,431,300,000 23,919,840 3.920 2017-06-29
603 2017-06-29 6,076,000 -90,000 0.42 1,431,300,000 24,000,200 3.950 2017-06-27
604 2017-06-28 6,166,000 20,000 0.43 1,431,300,000 23,862,420 3.870 2017-06-26
605 2017-06-23 6,146,000 120,000 0.43 1,431,300,000 23,477,720 3.820 2017-06-21
606 2017-06-22 6,026,000 84,000 0.42 1,431,300,000 23,742,440 3.940 2017-06-20
607 2017-06-19 5,942,000 6,000 0.42 1,431,300,000 24,243,360 4.080 2017-06-15
608 2017-06-15 5,936,000 100,000 0.41 1,431,300,000 24,456,320 4.120 2017-06-13
609 2017-06-06 5,836,000 -54,000 0.41 1,431,300,000 25,094,800 4.300 2017-06-02
610 2017-06-02 5,890,000 -10,000 0.41 1,431,300,000 25,091,400 4.260 2017-05-31
611 2017-05-31 5,900,000 -20,000 0.41 1,431,300,000 25,193,000 4.270 2017-05-26
612 2017-05-25 5,920,000 38,000 0.41 1,431,300,000 24,449,600 4.130 2017-05-23
613 2017-05-22 5,882,000 1,218,000 0.41 1,431,300,000 24,822,040 4.220 2017-05-18
614 2017-05-16 4,664,000 16,000 0.33 1,431,300,000 19,448,880 4.170 2017-05-12
615 2017-05-10 4,648,000 46,000 0.32 1,431,300,000 19,289,200 4.150 2017-05-08
616 2017-05-04 4,602,000 276,000 0.32 1,431,300,000 19,420,440 4.220 2017-04-28
617 2017-05-02 4,326,000 520,000 0.30 1,431,300,000 18,645,060 4.310 2017-04-27
618 2017-04-28 3,806,000 -12,000 0.27 1,431,300,000 17,774,020 4.670 2017-04-26
619 2017-04-26 3,818,000 -16,000 0.27 1,431,300,000 17,830,060 4.670 2017-04-24
620 2017-04-21 3,834,000 80,000 0.27 1,431,300,000 18,326,520 4.780 2017-04-19
621 2017-04-19 3,754,000 -20,000 0.26 1,431,300,000 18,394,600 4.900 2017-04-13
622 2017-04-13 3,774,000 20,000 0.26 1,431,300,000 18,303,900 4.850 2017-04-11
623 2017-04-12 3,754,000 30,000 0.26 1,431,300,000 18,281,980 4.870 2017-04-10
624 2017-04-11 3,724,000 -68,000 0.26 1,431,300,000 18,173,120 4.880 2017-04-07
625 2017-04-10 3,792,000 16,000 0.26 1,431,300,000 18,618,720 4.910 2017-04-06
626 2017-04-07 3,776,000 -130,000 0.26 1,431,300,000 18,389,120 4.870 2017-04-05
627 2017-04-06 3,906,000 -12,000 0.27 1,431,300,000 18,436,320 4.720 2017-04-03
628 2017-04-05 3,918,000 32,000 0.27 1,431,300,000 18,414,600 4.700 2017-03-31
629 2017-04-03 3,886,000 114,000 0.27 1,431,300,000 18,419,640 4.740 2017-03-30
630 2017-03-29 3,772,000 80,000 0.26 1,431,300,000 18,746,840 4.970 2017-03-27
631 2017-03-28 3,692,000 -30,000 0.26 1,431,300,000 18,423,080 4.990 2017-03-24
632 2017-03-23 3,722,000 -30,000 0.26 1,431,300,000 18,498,340 4.970 2017-03-21
633 2017-03-21 3,752,000 -32,000 0.26 1,431,300,000 18,797,520 5.010 2017-03-17
634 2017-03-17 3,784,000 24,000 0.26 1,431,300,000 18,390,240 4.860 2017-03-15
635 2017-03-14 3,760,000 28,000 0.26 1,431,300,000 18,273,600 4.860 2017-03-10
636 2017-03-13 3,732,000 -30,000 0.26 1,431,300,000 18,174,840 4.870 2017-03-09
637 2017-03-09 3,762,000 -100,000 0.26 1,431,300,000 18,208,080 4.840 2017-03-07
638 2017-03-07 3,862,000 -50,000 0.27 1,431,300,000 18,730,700 4.850 2017-03-03
639 2017-02-28 3,912,000 36,000 0.27 1,431,300,000 19,090,560 4.880 2017-02-24
640 2017-02-22 3,876,000 90,000 0.27 1,431,300,000 18,914,880 4.880 2017-02-20
641 2017-02-17 3,786,000 250,000 0.26 1,431,300,000 18,930,000 5.000 2017-02-15
642 2017-02-16 3,536,000 -50,000 0.25 1,431,300,000 17,644,640 4.990 2017-02-14
643 2017-02-14 3,586,000 100,000 0.25 1,431,300,000 16,854,200 4.700 2017-02-10
644 2017-02-13 3,486,000 42,000 0.24 1,431,300,000 16,384,200 4.700 2017-02-09
645 2017-02-10 3,444,000 42,000 0.24 1,431,300,000 16,600,080 4.820 2017-02-08
646 2017-02-09 3,402,000 22,000 0.24 1,431,300,000 16,839,900 4.950 2017-02-07
647 2017-02-08 3,380,000 -186,000 0.24 1,431,300,000 16,562,000 4.900 2017-02-06
648 2017-02-07 3,566,000 -28,000 0.25 1,431,300,000 17,865,660 5.010 2017-02-03
649 2017-02-06 3,594,000 8,000 0.25 1,431,300,000 17,538,720 4.880 2017-02-02
650 2017-02-03 3,586,000 4,000 0.25 1,431,300,000 17,858,280 4.980 2017-02-01
651 2017-02-02 3,582,000 -220,000 0.25 1,431,300,000 18,053,280 5.040 2017-01-26
652 2017-02-01 3,802,000 -30,000 0.27 1,431,300,000 19,200,100 5.050 2017-01-25
653 2017-01-20 3,832,000 -140,000 0.27 1,431,300,000 19,198,320 5.010 2017-01-18
654 2017-01-19 3,972,000 -10,000 0.28 1,431,300,000 19,661,400 4.950 2017-01-17
655 2017-01-18 3,982,000 30,000 0.28 1,431,300,000 19,710,900 4.950 2017-01-16
656 2017-01-17 3,952,000 10,000 0.28 1,431,300,000 19,404,320 4.910 2017-01-13
657 2017-01-16 3,942,000 26,000 0.28 1,431,300,000 19,276,380 4.890 2017-01-12
658 2017-01-13 3,916,000 -10,000 0.27 1,431,300,000 19,345,040 4.940 2017-01-11
659 2017-01-12 3,926,000 -46,000 0.27 1,431,300,000 19,001,840 4.840 2017-01-10
660 2017-01-10 3,972,000 160,000 0.28 1,431,300,000 18,628,680 4.690 2017-01-06
661 2017-01-09 3,812,000 118,000 0.27 1,431,300,000 18,411,960 4.830 2017-01-05
662 2017-01-06 3,694,000 -142,000 0.26 1,431,300,000 17,731,200 4.800 2017-01-04
663 2017-01-05 3,836,000 400,000 0.27 1,431,300,000 17,875,760 4.660 2017-01-03
664 2017-01-03 3,436,000 6,000 0.24 1,431,300,000 15,771,240 4.590 2016-12-29
665 2016-12-30 3,430,000 -710,000 0.24 1,431,300,000 15,778,000 4.600 2016-12-28
666 2016-12-28 4,140,000 20,000 0.29 1,431,300,000 19,582,200 4.730 2016-12-22
667 2016-12-23 4,120,000 -60,000 0.29 1,431,300,000 19,570,000 4.750 2016-12-21
668 2016-12-21 4,180,000 -100,000 0.29 1,431,300,000 18,935,400 4.530 2016-12-19
669 2016-12-13 4,280,000 26,000 0.30 1,431,300,000 18,874,800 4.410 2016-12-09
670 2016-12-12 4,254,000 66,000 0.30 1,431,300,000 18,845,220 4.430 2016-12-08
671 2016-12-09 4,188,000 20,000 0.29 1,431,300,000 18,217,800 4.350 2016-12-07
672 2016-12-07 4,168,000 10,000 0.29 1,431,300,000 18,172,480 4.360 2016-12-05
673 2016-12-06 4,158,000 -100,000 0.29 1,431,300,000 17,962,560 4.320 2016-12-02
674 2016-12-01 4,258,000 24,000 0.30 1,431,300,000 17,415,220 4.090 2016-11-29
675 2016-11-30 4,234,000 14,000 0.30 1,431,300,000 17,020,680 4.020 2016-11-28
676 2016-11-29 4,220,000 78,000 0.29 1,431,300,000 16,837,800 3.990 2016-11-25
677 2016-11-22 4,142,000 100,000 0.29 1,431,300,000 17,230,720 4.160 2016-11-18
678 2016-11-21 4,042,000 -100,000 0.28 1,431,300,000 16,895,560 4.180 2016-11-17
679 2016-11-14 4,142,000 -102,000 0.29 1,431,300,000 17,644,920 4.260 2016-11-10
680 2016-11-11 4,244,000 34,000 0.30 1,431,300,000 17,909,680 4.220 2016-11-09
681 2016-11-10 4,210,000 -114,000 0.29 1,431,300,000 18,103,000 4.300 2016-11-08
682 2016-11-09 4,324,000 -30,000 0.30 1,431,300,000 18,204,040 4.210 2016-11-07
683 2016-11-04 4,354,000 70,000 0.30 1,431,300,000 17,851,400 4.100 2016-11-02
684 2016-11-03 4,284,000 12,000 0.30 1,431,300,000 18,035,640 4.210 2016-11-01
685 2016-11-01 4,272,000 -148,000 0.30 1,431,300,000 18,412,320 4.310 2016-10-28
686 2016-10-31 4,420,000 60,000 0.31 1,431,300,000 18,696,600 4.230 2016-10-27
687 2016-10-28 4,360,000 -16,000 0.30 1,431,300,000 18,530,000 4.250 2016-10-26
688 2016-10-27 4,376,000 -100,000 0.31 1,431,300,000 18,904,320 4.320 2016-10-25
689 2016-10-26 4,476,000 -150,000 0.31 1,431,300,000 19,739,160 4.410 2016-10-24
690 2016-10-25 4,626,000 -26,000 0.32 1,431,300,000 19,891,800 4.300 2016-10-20
691 2016-10-24 4,652,000 74,000 0.33 1,431,300,000 19,957,080 4.290 2016-10-19
692 2016-10-19 4,578,000 -6,000 0.32 1,431,300,000 19,136,040 4.180 2016-10-17
693 2016-10-18 4,584,000 -128,000 0.32 1,431,300,000 19,115,280 4.170 2016-10-14
694 2016-10-17 4,712,000 8,000 0.33 1,431,300,000 19,413,440 4.120 2016-10-13
695 2016-10-14 4,704,000 -88,000 0.33 1,431,300,000 19,850,880 4.220 2016-10-12
696 2016-10-13 4,792,000 -412,000 0.33 1,431,300,000 20,078,480 4.190 2016-10-11
697 2016-10-12 5,204,000 -388,000 0.36 1,431,300,000 21,440,480 4.120 2016-10-07
698 2016-09-30 5,592,000 -74,000 0.39 1,431,300,000 22,256,160 3.980 2016-09-28
699 2016-09-29 5,666,000 146,000 0.40 1,431,300,000 22,550,680 3.980 2016-09-27
700 2016-09-28 5,520,000 4,000 0.39 1,431,300,000 22,245,600 4.030 2016-09-26
701 2016-09-26 5,516,000 50,000 0.39 1,431,300,000 22,725,920 4.120 2016-09-22
702 2016-09-23 5,466,000 -70,000 0.38 1,431,300,000 22,738,560 4.160 2016-09-21
703 2016-09-21 5,536,000 36,000 0.39 1,431,300,000 23,195,840 4.190 2016-09-19
704 2016-09-19 5,500,000 -112,000 0.38 1,431,300,000 22,495,000 4.090 2016-09-14
705 2016-09-14 5,612,000 -48,000 0.39 1,431,300,000 23,177,560 4.130 2016-09-12
706 2016-09-09 5,660,000 -110,000 0.40 1,431,300,000 23,941,800 4.230 2016-09-07
707 2016-09-07 5,770,000 -20,000 0.40 1,431,300,000 24,291,700 4.210 2016-09-05
708 2016-09-05 5,790,000 -100,000 0.40 1,431,300,000 23,449,500 4.050 2016-09-01
709 2016-09-01 5,890,000 -200,000 0.41 1,431,300,000 24,443,500 4.150 2016-08-30
710 2016-08-25 6,090,000 -50,000 0.43 1,431,300,000 23,446,500 3.850 2016-08-23
711 2016-08-24 6,140,000 -398,000 0.43 1,431,300,000 23,823,200 3.880 2016-08-22
712 2016-08-22 6,538,000 40,000 0.46 1,431,300,000 26,021,240 3.980 2016-08-18
713 2016-08-19 6,498,000 -136,000 0.45 1,431,300,000 25,602,120 3.940 2016-08-17
714 2016-08-18 6,634,000 -14,000 0.46 1,431,300,000 26,137,960 3.940 2016-08-16
715 2016-08-12 6,648,000 -50,000 0.46 1,431,300,000 25,794,240 3.880 2016-08-10
716 2016-08-10 6,698,000 42,000 0.47 1,431,300,000 26,390,120 3.940 2016-08-08
717 2016-08-01 6,656,000 -74,000 0.47 1,431,300,000 25,026,560 3.760 2016-07-28
718 2016-07-28 6,730,000 64,000 0.47 1,431,300,000 25,439,400 3.780 2016-07-26
719 2016-07-20 6,666,000 -42,000 0.47 1,431,300,000 24,264,240 3.640 2016-07-18
720 2016-07-19 6,708,000 -9,328,000 0.47 1,431,300,000 24,417,120 3.640 2016-07-15
721 2016-07-18 16,036,000 -482,000 1.12 1,431,300,000 58,371,040 3.640 2016-07-14
722 2016-07-15 16,518,000 -654,000 1.15 1,431,300,000 60,125,520 3.640 2016-07-13
723 2016-07-13 17,172,000 -102,000 1.20 1,431,300,000 61,647,480 3.590 2016-07-11
724 2016-07-08 17,274,000 -44,000 1.21 1,431,300,000 61,495,440 3.560 2016-07-06
725 2016-07-07 17,318,000 -88,000 1.21 1,431,300,000 62,864,340 3.630 2016-07-05
726 2016-07-04 17,406,000 50,000 1.22 1,431,300,000 63,357,840 3.640 2016-06-29
727 2016-06-15 17,356,000 74,000 1.21 1,431,300,000 61,093,120 3.520 2016-06-13
728 2016-06-14 17,282,000 -272,000 1.21 1,431,300,000 62,042,380 3.590 2016-06-10
729 2016-06-13 17,554,000 -24,000 1.23 1,431,300,000 64,247,640 3.660 2016-06-08
730 2016-06-10 17,578,000 -2,500,000 1.23 1,431,300,000 66,444,840 3.780 2016-06-07
731 2016-06-08 20,078,000 -1,700,000 1.40 1,431,300,000 75,292,500 3.750 2016-06-06
732 2016-06-07 21,778,000 -2,466,000 1.52 1,431,300,000 81,014,160 3.720 2016-06-03
733 2016-06-06 24,244,000 -18,000 1.69 1,431,300,000 88,490,600 3.650 2016-06-02
734 2016-06-02 24,262,000 -1,164,000 1.70 1,431,300,000 91,225,120 3.760 2016-05-31
735 2016-05-24 25,426,000 -1,714,000 1.78 1,431,300,000 95,093,240 3.740 2016-05-20
736 2016-05-23 27,140,000 -6,000 1.90 1,431,300,000 100,960,800 3.720 2016-05-19
737 2016-05-19 27,146,000 -800,000 1.90 1,431,300,000 102,340,420 3.770 2016-05-17
738 2016-05-18 27,946,000 -426,000 1.95 1,431,300,000 104,238,580 3.730 2016-05-16
739 2016-05-17 28,372,000 -62,000 1.98 1,431,300,000 105,543,840 3.720 2016-05-13
740 2016-05-16 28,434,000 -400,000 1.99 1,431,300,000 105,774,480 3.720 2016-05-12
741 2016-05-13 28,834,000 8,000 2.01 1,431,300,000 108,127,500 3.750 2016-05-11
742 2016-05-12 28,826,000 160,000 2.01 1,431,300,000 108,674,020 3.770 2016-05-10
743 2016-05-05 28,666,000 -242,000 2.00 1,431,300,000 113,230,700 3.950 2016-05-03
744 2016-05-04 28,908,000 472,000 2.02 1,431,300,000 116,499,240 4.030 2016-04-29
745 2016-05-03 28,436,000 496,000 1.99 1,431,300,000 104,928,840 3.690 2016-04-28
746 2016-04-22 27,940,000 -52,000 1.95 1,431,300,000 103,657,400 3.710 2016-04-20
747 2016-04-21 27,992,000 -400,000 1.96 1,431,300,000 104,970,000 3.750 2016-04-19
748 2016-04-20 28,392,000 -320,000 1.98 1,431,300,000 103,914,720 3.660 2016-04-18
749 2016-04-19 28,712,000 -10,000 2.01 1,431,300,000 106,808,640 3.720 2016-04-15
750 2016-04-13 28,722,000 154,000 2.01 1,431,300,000 104,548,080 3.640 2016-04-11
751 2016-04-08 28,568,000 150,000 2.00 1,431,300,000 100,273,680 3.510 2016-04-06
752 2016-04-07 28,418,000 6,000 1.99 1,431,300,000 96,905,380 3.410 2016-04-05
753 2016-04-06 28,412,000 60,000 1.99 1,431,300,000 94,327,840 3.320 2016-04-01
754 2016-04-05 28,352,000 400,000 1.98 1,431,300,000 94,412,160 3.330 2016-03-31
755 2016-03-30 27,952,000 10,000 1.95 1,431,300,000 90,844,000 3.250 2016-03-24
756 2016-03-29 27,942,000 20,000 1.95 1,431,300,000 92,208,600 3.300 2016-03-23
757 2016-03-24 27,922,000 300,000 1.95 1,431,300,000 94,376,360 3.380 2016-03-22
758 2016-03-22 27,622,000 20,000 1.93 1,431,300,000 89,771,500 3.250 2016-03-18
759 2016-03-15 27,602,000 418,000 1.93 1,431,300,000 92,190,680 3.340 2016-03-11
760 2016-03-14 27,184,000 -20,000 1.90 1,431,300,000 90,794,560 3.340 2016-03-10
761 2016-03-10 27,204,000 -20,000 1.90 1,431,300,000 97,934,400 3.600 2016-03-08
762 2016-03-08 27,224,000 -10,000 1.90 1,431,300,000 100,456,560 3.690 2016-03-04
763 2016-02-26 27,234,000 -2,000 1.90 1,431,300,000 99,131,760 3.640 2016-02-24
764 2016-02-22 27,236,000 -70,000 1.90 1,431,300,000 99,139,040 3.640 2016-02-18
765 2016-02-19 27,306,000 -30,000 1.91 1,431,300,000 96,390,180 3.530 2016-02-17
766 2016-02-11 27,336,000 10,000 1.91 1,431,300,000 94,582,560 3.460 2016-02-04
767 2016-01-26 27,326,000 6,000 1.91 1,431,300,000 90,995,580 3.330 2016-01-22
768 2016-01-20 27,320,000 -10,000 1.91 1,431,300,000 101,357,200 3.710 2016-01-18
769 2016-01-13 27,330,000 20,000 1.91 1,431,300,000 100,027,800 3.660 2016-01-11
770 2015-12-30 27,310,000 12,000 1.91 1,431,300,000 105,689,700 3.870 2015-12-28
771 2015-12-29 27,298,000 16,000 1.91 1,431,300,000 107,008,160 3.920 2015-12-23
772 2015-12-15 27,282,000 -22,000 1.91 1,431,300,000 107,763,900 3.950 2015-12-11
773 2015-12-09 27,304,000 -58,000 1.91 1,431,300,000 108,396,880 3.970 2015-12-07
774 2015-12-03 27,362,000 -10,000 1.91 1,431,300,000 109,721,620 4.010 2015-12-01
775 2015-11-27 27,372,000 -56,000 1.91 1,431,300,000 109,214,280 3.990 2015-11-25
776 2015-11-24 27,428,000 -60,000 1.92 1,431,300,000 109,163,440 3.980 2015-11-20
777 2015-11-12 27,488,000 -4,000 1.92 1,431,300,000 108,577,600 3.950 2015-11-10
778 2015-11-09 27,492,000 16,000 1.92 1,431,300,000 108,868,320 3.960 2015-11-05
779 2015-11-05 27,476,000 -214,000 1.92 1,431,300,000 106,881,640 3.890 2015-11-03
780 2015-11-04 27,690,000 -586,000 1.93 1,431,300,000 107,437,200 3.880 2015-11-02
781 2015-11-03 28,276,000 -10,000 1.98 1,431,300,000 113,669,520 4.020 2015-10-30
782 2015-10-30 28,286,000 -464,000 1.98 1,431,300,000 110,315,400 3.900 2015-10-28
783 2015-10-29 28,750,000 -386,000 2.01 1,431,300,000 110,400,000 3.840 2015-10-27
784 2015-10-28 29,136,000 -200,000 2.04 1,431,300,000 111,299,520 3.820 2015-10-26
785 2015-10-22 29,336,000 -10,000 2.05 1,431,300,000 104,729,520 3.570 2015-10-19
786 2015-10-19 29,346,000 -180,000 2.05 1,431,300,000 98,896,020 3.370 2015-10-15
787 2015-10-15 29,526,000 -10,000 2.06 1,431,300,000 99,207,360 3.360 2015-10-13
788 2015-10-14 29,536,000 -320,000 2.06 1,431,300,000 99,240,960 3.360 2015-10-12
789 2015-10-13 29,856,000 -18,000 2.09 1,431,300,000 97,927,680 3.280 2015-10-09
790 2015-10-09 29,874,000 -48,000 2.09 1,431,300,000 98,882,940 3.310 2015-10-07
791 2015-10-08 29,922,000 -2,000 2.09 1,431,300,000 97,844,940 3.270 2015-10-06
792 2015-10-07 29,924,000 -274,000 2.09 1,431,300,000 97,851,480 3.270 2015-10-05
793 2015-10-06 30,198,000 -500,000 2.11 1,431,300,000 97,539,540 3.230 2015-10-02
794 2015-10-05 30,698,000 -430,000 2.14 1,431,300,000 94,549,840 3.080 2015-09-30
795 2015-10-02 31,128,000 -3,306,000 2.17 1,431,300,000 94,629,120 3.040 2015-09-29
796 2015-09-30 34,434,000 20,000 2.41 1,431,300,000 107,089,740 3.110 2015-09-25
797 2015-09-25 34,414,000 14,000 2.40 1,431,300,000 114,254,480 3.320 2015-09-23
798 2015-09-23 34,400,000 100,000 2.40 1,431,300,000 113,864,000 3.310 2015-09-21
799 2015-09-22 34,300,000 74,000 2.40 1,431,300,000 113,876,000 3.320 2015-09-18
800 2015-09-21 34,226,000 406,000 2.39 1,431,300,000 112,945,800 3.300 2015-09-17
801 2015-09-18 33,820,000 600,000 2.36 1,431,300,000 109,915,000 3.250 2015-09-16
802 2015-09-17 33,220,000 394,000 2.32 1,431,300,000 106,968,400 3.220 2015-09-15
803 2015-09-16 32,826,000 100,000 2.29 1,431,300,000 106,684,500 3.250 2015-09-14
804 2015-09-15 32,726,000 170,000 2.29 1,431,300,000 105,377,720 3.220 2015-09-11
805 2015-08-28 32,556,000 90,000 2.27 1,431,300,000 97,342,440 2.990 2015-08-26
806 2015-08-27 32,466,000 -10,000 2.27 1,431,300,000 98,696,640 3.040 2015-08-25
807 2015-08-24 32,476,000 10,000 2.27 1,431,300,000 115,939,320 3.570 2015-08-20
808 2015-08-21 32,466,000 -90,000 2.27 1,431,300,000 117,526,920 3.620 2015-08-19
809 2015-08-05 32,556,000 22,000 2.27 1,431,300,000 124,689,480 3.830 2015-08-03
810 2015-08-04 32,534,000 4,000 2.27 1,431,300,000 121,026,480 3.720 2015-07-31
811 2015-07-24 32,530,000 -30,000 2.27 1,431,300,000 125,565,800 3.860 2015-07-22
812 2015-07-14 32,560,000 -102,000 2.27 1,431,300,000 122,425,600 3.760 2015-07-10
813 2015-07-13 32,662,000 136,000 2.28 1,431,300,000 113,010,520 3.460 2015-07-09
814 2015-07-09 32,526,000 -252,000 2.27 1,431,300,000 112,865,220 3.470 2015-07-07
815 2015-07-08 32,778,000 -790,000 2.29 1,431,300,000 117,345,240 3.580 2015-07-06
816 2015-07-06 33,568,000 -80,000 2.35 1,431,300,000 136,621,760 4.070 2015-07-02
817 2015-07-02 33,648,000 -40,000 2.35 1,431,300,000 143,676,960 4.270 2015-06-29
818 2015-06-30 33,688,000 -70,000 2.35 1,431,300,000 148,900,960 4.420 2015-06-26
819 2015-06-29 33,758,000 -8,000 2.36 1,431,300,000 156,637,120 4.640 2015-06-25
820 2015-06-26 33,766,000 286,000 2.36 1,431,300,000 154,648,280 4.580 2015-06-24
821 2015-06-25 33,480,000 -268,000 2.34 1,431,300,000 149,320,800 4.460 2015-06-23
822 2015-06-23 33,748,000 1,780,000 2.36 1,431,300,000 158,953,080 4.710 2015-06-19
823 2015-06-22 31,968,000 840,000 2.23 1,431,300,000 148,651,200 4.650 2015-06-18
824 2015-06-18 31,128,000 10,000 2.17 1,431,300,000 139,764,720 4.490 2015-06-16
825 2015-06-17 31,118,000 16,000 2.17 1,431,300,000 152,478,200 4.900 2015-06-15
826 2015-06-16 31,102,000 20,000 2.17 1,431,300,000 146,179,400 4.700 2015-06-12
827 2015-06-15 31,082,000 6,000 2.17 1,431,300,000 146,707,040 4.720 2015-06-11
828 2015-06-12 31,076,000 20,000 2.17 1,431,300,000 145,435,680 4.680 2015-06-10
829 2015-06-11 31,056,000 -116,000 2.17 1,431,300,000 147,205,440 4.740 2015-06-09
830 2015-06-10 31,172,000 632,000 2.18 1,431,300,000 160,224,080 5.140 2015-06-08
831 2015-06-09 30,540,000 32,000 2.13 1,431,300,000 154,227,000 5.050 2015-06-05
832 2015-06-08 30,508,000 -28,000 2.13 1,431,300,000 148,573,960 4.870 2015-06-04
833 2015-06-05 30,536,000 36,000 2.13 1,431,300,000 152,985,360 5.010 2015-06-03
834 2015-06-04 30,500,000 1,480,000 2.13 1,431,300,000 157,685,000 5.170 2015-06-02
835 2015-06-03 29,020,000 170,000 2.03 1,431,300,000 153,225,600 5.280 2015-06-01
836 2015-06-02 28,850,000 300,000 2.02 1,431,300,000 147,712,000 5.120 2015-05-29
837 2015-06-01 28,550,000 -20,000 1.99 1,431,300,000 141,322,500 4.950 2015-05-28
838 2015-05-29 28,570,000 62,000 2.00 1,431,300,000 145,421,300 5.090 2015-05-27
839 2015-05-28 28,508,000 134,000 1.99 1,431,300,000 145,390,800 5.100 2015-05-26
840 2015-05-27 28,374,000 -1,000,000 1.98 1,431,300,000 142,153,740 5.010 2015-05-22
841 2015-05-26 29,374,000 -1,210,000 2.05 1,431,300,000 146,870,000 5.000 2015-05-21
842 2015-05-22 30,584,000 -874,000 2.14 1,431,300,000 152,920,000 5.000 2015-05-20
843 2015-05-21 31,458,000 -1,000,000 2.20 1,431,300,000 161,379,540 5.130 2015-05-19
844 2015-05-20 32,458,000 -1,020,000 2.27 1,431,300,000 164,886,640 5.080 2015-05-18
845 2015-05-18 33,478,000 100,000 2.34 1,431,300,000 167,055,220 4.990 2015-05-14
846 2015-05-12 33,378,000 -48,000 2.33 1,431,300,000 164,553,540 4.930 2015-05-08
847 2015-05-11 33,426,000 48,000 2.34 1,431,300,000 157,102,200 4.700 2015-05-07
848 2015-05-08 33,378,000 -46,000 2.33 1,431,300,000 163,552,200 4.900 2015-05-06
849 2015-05-07 33,424,000 -16,000 2.34 1,431,300,000 169,459,680 5.070 2015-05-05
850 2015-05-06 33,440,000 -10,000 2.34 1,431,300,000 179,907,200 5.380 2015-05-04
851 2015-05-05 33,450,000 -16,000 2.34 1,431,300,000 172,267,500 5.150 2015-04-30
852 2015-04-30 33,466,000 -20,000 2.34 1,431,300,000 169,672,620 5.070 2015-04-28
853 2015-04-29 33,486,000 -3,190,000 2.34 1,431,300,000 168,769,440 5.040 2015-04-27
854 2015-04-27 36,676,000 62,000 2.56 1,431,300,000 178,245,360 4.860 2015-04-23
855 2015-04-24 36,614,000 46,000 2.56 1,431,300,000 180,873,160 4.940 2015-04-22
856 2015-04-23 36,568,000 -362,000 2.55 1,431,300,000 174,063,680 4.760 2015-04-21
857 2015-04-22 36,930,000 -28,000 2.58 1,431,300,000 178,371,900 4.830 2015-04-20
858 2015-04-21 36,958,000 -52,000 2.58 1,431,300,000 190,703,280 5.160 2015-04-17
859 2015-04-20 37,010,000 4,000 2.59 1,431,300,000 169,875,900 4.590 2015-04-16
860 2015-04-17 37,006,000 8,000 2.59 1,431,300,000 164,306,640 4.440 2015-04-15
861 2015-04-15 36,998,000 304,000 2.58 1,431,300,000 169,080,860 4.570 2015-04-13
862 2015-04-13 36,694,000 -10,000 2.56 1,431,300,000 150,812,340 4.110 2015-04-09
863 2015-04-10 36,704,000 40,000 2.56 1,431,300,000 151,220,480 4.120 2015-04-08
864 2015-04-08 36,664,000 50,000 2.56 1,431,300,000 134,556,880 3.670 2015-04-01
865 2015-04-01 36,614,000 -180,000 2.56 1,431,300,000 136,204,080 3.720 2015-03-30
866 2015-03-31 36,794,000 -62,000 2.57 1,431,300,000 128,779,000 3.500 2015-03-27
867 2015-03-30 36,856,000 24,000 2.58 1,431,300,000 133,787,280 3.630 2015-03-26
868 2015-03-26 36,832,000 14,000 2.57 1,431,300,000 141,803,200 3.850 2015-03-24
869 2015-03-24 36,818,000 -14,000 2.57 1,431,300,000 142,853,840 3.880 2015-03-20
870 2015-03-11 36,832,000 20,000 2.57 1,431,300,000 138,488,320 3.760 2015-03-09
871 2015-03-06 36,812,000 -160,000 2.57 1,431,300,000 141,358,080 3.840 2015-03-04
872 2015-03-04 36,972,000 -10,000 2.58 1,431,300,000 144,930,240 3.920 2015-03-02
873 2015-03-02 36,982,000 14,000 2.58 1,431,300,000 144,599,620 3.910 2015-02-26
874 2015-02-27 36,968,000 -14,000 2.58 1,431,300,000 144,914,560 3.920 2015-02-25
875 2015-02-25 36,982,000 -198,000 2.58 1,431,300,000 142,380,700 3.850 2015-02-23
876 2015-02-24 37,180,000 -100,000 2.60 1,431,300,000 143,143,000 3.850 2015-02-17
877 2015-02-10 37,280,000 -4,000 2.60 1,431,300,000 141,664,000 3.800 2015-02-06
878 2015-02-09 37,284,000 -54,000 2.60 1,431,300,000 143,543,400 3.850 2015-02-05
879 2015-02-05 37,338,000 10,000 2.61 1,431,300,000 143,377,920 3.840 2015-02-03
880 2015-02-03 37,328,000 -36,000 2.61 1,431,300,000 150,058,560 4.020 2015-01-30
881 2015-01-29 37,364,000 -14,000 2.61 1,431,300,000 146,840,520 3.930 2015-01-27
882 2015-01-27 37,378,000 -666,000 2.61 1,431,300,000 143,531,520 3.840 2015-01-23
883 2015-01-26 38,044,000 -200,000 2.66 1,431,300,000 147,991,160 3.890 2015-01-22
884 2015-01-22 38,244,000 -22,000 2.67 1,431,300,000 147,239,400 3.850 2015-01-20
885 2015-01-21 38,266,000 -478,000 2.67 1,431,300,000 144,645,480 3.780 2015-01-19
886 2015-01-20 38,744,000 -22,000 2.71 1,431,300,000 154,976,000 4.000 2015-01-16
887 2015-01-13 38,766,000 4,000 2.71 1,431,300,000 144,984,840 3.740 2015-01-09
888 2015-01-09 38,762,000 -4,000 2.71 1,431,300,000 153,497,520 3.960 2015-01-07
889 2015-01-08 38,766,000 982,000 2.71 1,431,300,000 152,350,380 3.930 2015-01-06
890 2015-01-07 37,784,000 50,000 2.64 1,431,300,000 150,380,320 3.980 2015-01-05
891 2015-01-06 37,734,000 -92,000 2.64 1,431,300,000 144,521,220 3.830 2015-01-02
892 2015-01-05 37,826,000 20,000 2.64 1,431,300,000 142,225,760 3.760 2014-12-30
893 2015-01-02 37,806,000 -150,000 2.64 1,431,300,000 143,284,740 3.790 2014-12-29
894 2014-12-30 37,956,000 -200,000 2.65 1,431,300,000 144,612,360 3.810 2014-12-23
895 2014-12-29 38,156,000 220,000 2.67 1,431,300,000 145,755,920 3.820 2014-12-22
896 2014-12-23 37,936,000 228,000 2.65 1,431,300,000 141,880,640 3.740 2014-12-19
897 2014-12-22 37,708,000 -20,000 2.63 1,431,300,000 138,011,280 3.660 2014-12-18
898 2014-12-19 37,728,000 -10,000 2.64 1,431,300,000 136,952,640 3.630 2014-12-17
899 2014-12-18 37,738,000 -98,000 2.64 1,431,300,000 137,743,700 3.650 2014-12-16
900 2014-12-17 37,836,000 256,000 2.64 1,431,300,000 138,858,120 3.670 2014-12-15
901 2014-12-16 37,580,000 566,000 2.63 1,431,300,000 133,033,200 3.540 2014-12-12
902 2014-12-12 37,014,000 20,000 2.59 1,431,300,000 129,549,000 3.500 2014-12-10
903 2014-12-11 36,994,000 -260,000 2.58 1,431,300,000 128,739,120 3.480 2014-12-09
904 2014-12-10 37,254,000 200,000 2.60 1,431,300,000 127,036,140 3.410 2014-12-08
905 2014-12-09 37,054,000 40,000 2.59 1,431,300,000 127,095,220 3.430 2014-12-05
906 2014-12-05 37,014,000 -50,000 2.59 1,431,300,000 124,367,040 3.360 2014-12-03
907 2014-12-04 37,064,000 -50,000 2.59 1,431,300,000 123,793,760 3.340 2014-12-02
908 2014-12-03 37,114,000 100,000 2.59 1,431,300,000 120,620,500 3.250 2014-12-01
909 2014-12-02 37,014,000 -16,000 2.59 1,431,300,000 123,996,900 3.350 2014-11-28
910 2014-11-27 37,030,000 -6,000 2.59 1,431,300,000 123,680,200 3.340 2014-11-25
911 2014-11-26 37,036,000 20,000 2.59 1,431,300,000 122,589,160 3.310 2014-11-24
912 2014-11-25 37,016,000 -36,000 2.59 1,431,300,000 121,042,320 3.270 2014-11-21
913 2014-11-24 37,052,000 -30,000 2.59 1,431,300,000 119,677,960 3.230 2014-11-20
914 2014-11-20 37,082,000 -6,000 2.59 1,431,300,000 121,628,960 3.280 2014-11-18
915 2014-11-19 37,088,000 -48,000 2.59 1,431,300,000 123,873,920 3.340 2014-11-17
916 2014-11-18 37,136,000 10,000 2.59 1,431,300,000 127,376,480 3.430 2014-11-14
917 2014-11-17 37,126,000 16,000 2.59 1,431,300,000 127,713,440 3.440 2014-11-13
918 2014-11-14 37,110,000 10,000 2.59 1,431,300,000 124,318,500 3.350 2014-11-12
919 2014-11-13 37,100,000 -22,000 2.59 1,431,300,000 124,656,000 3.360 2014-11-11
920 2014-11-11 37,122,000 22,000 2.59 1,431,300,000 118,419,180 3.190 2014-11-07
921 2014-11-10 37,100,000 8,000 2.59 1,431,300,000 119,462,000 3.220 2014-11-06
922 2014-11-05 37,092,000 40,000 2.59 1,431,300,000 123,145,440 3.320 2014-11-03
923 2014-11-04 37,052,000 14,000 2.59 1,431,300,000 123,383,160 3.330 2014-10-31
924 2014-11-03 37,038,000 -6,000 2.59 1,431,300,000 124,447,680 3.360 2014-10-30
925 2014-10-27 37,044,000 116,000 2.59 1,431,300,000 114,836,400 3.100 2014-10-23
926 2014-10-20 36,928,000 -2,432,000 2.58 1,431,300,000 113,368,960 3.070 2014-10-16
927 2014-10-16 39,360,000 -4,000 2.75 1,431,300,000 120,835,200 3.070 2014-10-14
928 2014-10-14 39,364,000 10,000 2.75 1,431,300,000 123,996,600 3.150 2014-10-10
929 2014-10-13 39,354,000 -2,100,000 2.75 1,431,300,000 125,932,800 3.200 2014-10-09
930 2014-10-07 41,454,000 -258,000 2.90 1,431,300,000 126,849,240 3.060 2014-10-03
931 2014-10-06 41,712,000 -1,702,000 2.91 1,431,300,000 128,055,840 3.070 2014-09-30
932 2014-10-03 43,414,000 -20,000 3.03 1,431,300,000 134,149,260 3.090 2014-09-29
933 2014-09-30 43,434,000 60,000 3.03 1,431,300,000 132,908,040 3.060 2014-09-26
934 2014-09-29 43,374,000 -296,000 3.03 1,431,300,000 134,459,400 3.100 2014-09-25
935 2014-09-26 43,670,000 -860,000 3.05 1,431,300,000 135,813,700 3.110 2014-09-24
936 2014-09-25 44,530,000 -2,210,000 3.11 1,431,300,000 134,480,600 3.020 2014-09-23
937 2014-09-24 46,740,000 -680,000 3.27 1,431,300,000 142,557,000 3.050 2014-09-22
938 2014-09-23 47,420,000 -4,400,000 3.31 1,431,300,000 146,527,800 3.090 2014-09-19
939 2014-09-16 51,820,000 40,000 3.62 1,431,300,000 162,196,600 3.130 2014-09-12
940 2014-09-12 51,780,000 -30,000 3.62 1,431,300,000 162,071,400 3.130 2014-09-10
941 2014-09-10 51,810,000 6,000 3.62 1,431,300,000 165,273,900 3.190 2014-09-05
942 2014-09-08 51,804,000 20,000 3.62 1,431,300,000 167,844,960 3.240 2014-09-04
943 2014-09-05 51,784,000 -20,000 3.62 1,431,300,000 165,708,800 3.200 2014-09-03
944 2014-09-03 51,804,000 -90,000 3.62 1,431,300,000 162,146,520 3.130 2014-09-01
945 2014-09-01 51,894,000 10,000 3.63 1,431,300,000 162,947,160 3.140 2014-08-28
946 2014-08-28 51,884,000 -10,000 3.62 1,431,300,000 164,472,280 3.170 2014-08-26
947 2014-08-26 51,894,000 -40,000 3.63 1,431,300,000 168,136,560 3.240 2014-08-22
948 2014-08-20 51,934,000 56,000 3.63 1,431,300,000 173,978,900 3.350 2014-08-18
949 2014-08-19 51,878,000 -420,000 3.62 1,431,300,000 175,866,420 3.390 2014-08-15
950 2014-08-18 52,298,000 -526,000 3.65 1,431,300,000 177,290,220 3.390 2014-08-14
951 2014-08-15 52,824,000 -926,000 3.69 1,431,300,000 182,771,040 3.460 2014-08-13
952 2014-08-14 53,750,000 -428,000 3.76 1,431,300,000 185,975,000 3.460 2014-08-12
953 2014-08-13 54,178,000 -290,000 3.79 1,431,300,000 193,957,240 3.580 2014-08-11
954 2014-08-12 54,468,000 1,218,000 3.81 1,431,300,000 192,272,040 3.530 2014-08-08
955 2014-08-11 53,250,000 3,678,000 3.72 1,431,300,000 186,907,500 3.510 2014-08-07
956 2014-08-08 49,572,000 6,174,000 3.46 1,431,300,000 176,476,320 3.560 2014-08-06
957 2014-08-07 43,398,000 3,686,000 3.03 1,431,300,000 148,421,160 3.420 2014-08-05
958 2014-08-06 39,712,000 2,546,000 2.77 1,431,300,000 126,681,280 3.190 2014-08-04
959 2014-08-01 37,166,000 400,000 2.60 1,431,300,000 115,957,920 3.120 2014-07-30
960 2014-07-31 36,766,000 8,000 2.57 1,431,300,000 113,239,280 3.080 2014-07-29
961 2014-07-25 36,758,000 -20,000 2.57 1,431,300,000 108,803,680 2.960 2014-07-23
962 2014-07-22 36,778,000 256,000 2.57 1,431,300,000 108,862,880 2.960 2014-07-18
963 2014-07-14 36,522,000 -34,000 2.55 1,431,300,000 104,818,140 2.870 2014-07-10
964 2014-07-09 36,556,000 -100,000 2.55 1,431,300,000 106,743,520 2.920 2014-07-07
965 2014-07-07 36,656,000 1,320,000 2.56 1,431,300,000 107,768,640 2.940 2014-07-03
966 2014-07-04 35,336,000 1,068,000 2.47 1,431,300,000 105,654,640 2.990 2014-07-02
967 2014-07-03 34,268,000 1,854,000 2.39 1,431,300,000 99,034,520 2.890 2014-06-30
968 2014-07-02 32,414,000 30,390,000 2.26 1,431,300,000 92,055,760 2.840 2014-06-27
969 2014-06-25 2,024,000 66,000 0.14 1,431,300,000 5,667,200 2.800 2014-06-23
970 2014-06-23 1,958,000 -100,000 0.14 1,431,300,000 5,482,400 2.800 2014-06-19
971 2014-06-19 2,058,000 10,000 0.14 1,431,300,000 5,844,720 2.840 2014-06-17
972 2014-06-05 2,048,000 -100,000 0.14 1,431,300,000 6,082,560 2.970 2014-06-03
973 2014-05-29 2,148,000 20,000 0.15 1,431,300,000 6,100,320 2.840 2014-05-27
974 2014-05-27 2,128,000 100,000 0.15 1,431,300,000 6,128,640 2.880 2014-05-23
975 2014-05-23 2,028,000 -30,000 0.14 1,431,300,000 5,658,120 2.790 2014-05-21
976 2014-05-22 2,058,000 -30,000 0.14 1,431,300,000 5,782,980 2.810 2014-05-20
977 2014-05-19 2,088,000 20,000 0.15 1,431,300,000 6,138,720 2.940 2014-05-15
978 2014-05-02 2,068,000 80,000 0.14 1,431,300,000 5,893,800 2.850 2014-04-29
979 2014-04-30 1,988,000 230,000 0.14 1,431,300,000 5,705,560 2.870 2014-04-28
980 2014-04-25 1,758,000 -2,000 0.12 1,431,300,000 5,836,560 3.320 2014-04-23
981 2014-04-15 1,760,000 32,000 0.12 1,431,300,000 5,860,800 3.330 2014-04-11
982 2014-04-14 1,728,000 -2,000 0.12 1,431,300,000 5,806,080 3.360 2014-04-10
983 2014-04-11 1,730,000 2,000 0.12 1,431,300,000 5,864,700 3.390 2014-04-09
984 2014-04-07 1,728,000 -152,000 0.12 1,431,300,000 5,771,520 3.340 2014-04-03
985 2014-04-04 1,880,000 140,000 0.13 1,431,300,000 6,467,200 3.440 2014-04-02
986 2014-04-03 1,740,000 142,000 0.12 1,431,300,000 5,672,400 3.260 2014-04-01
987 2014-04-02 1,598,000 100,000 0.11 1,431,300,000 5,241,440 3.280 2014-03-31
988 2014-04-01 1,498,000 -6,000 0.10 1,431,300,000 4,988,340 3.330 2014-03-28
989 2014-03-28 1,504,000 30,000 0.11 1,431,300,000 5,038,400 3.350 2014-03-26
990 2014-03-24 1,474,000 -22,000 0.10 1,431,300,000 4,982,120 3.380 2014-03-20
991 2014-03-21 1,496,000 10,000 0.10 1,431,300,000 4,832,080 3.230 2014-03-19
992 2014-03-18 1,486,000 16,000 0.10 1,431,300,000 4,770,060 3.210 2014-03-14
993 2014-03-07 1,470,000 260,000 0.10 1,431,300,000 5,233,200 3.560 2014-03-05
994 2014-03-03 1,210,000 -550,000 0.08 1,431,300,000 4,222,900 3.490 2014-02-27
995 2014-02-24 1,760,000 960,000 0.12 1,431,300,000 6,283,200 3.570 2014-02-20
996 2014-02-19 800,000 -62,000 0.06 1,431,300,000 2,920,000 3.650 2014-02-17
997 2014-02-18 862,000 148,000 0.06 1,431,300,000 3,172,160 3.680 2014-02-14
998 2014-02-14 714,000 -10,000 0.05 1,431,300,000 2,456,160 3.440 2014-02-12
999 2014-02-12 724,000 -18,000 0.05 1,431,300,000 2,389,200 3.300 2014-02-10
1000 2014-02-06 742,000 -20,000 0.05 1,431,300,000 2,426,340 3.270 2014-02-04
1001 2014-01-29 762,000 -20,000 0.05 1,431,300,000 2,423,160 3.180 2014-01-27
1002 2014-01-28 782,000 -2,000 0.05 1,431,300,000 2,588,420 3.310 2014-01-24
1003 2014-01-27 784,000 -48,000 0.05 1,431,300,000 2,610,720 3.330 2014-01-23
1004 2014-01-24 832,000 38,000 0.06 1,431,300,000 2,579,200 3.100 2014-01-22
1005 2014-01-20 794,000 -250,000 0.06 1,431,300,000 2,485,220 3.130 2014-01-16
1006 2014-01-17 1,044,000 30,000 0.07 1,431,300,000 3,267,720 3.130 2014-01-15
1007 2014-01-15 1,014,000 20,000 0.07 1,431,300,000 3,386,760 3.340 2014-01-13
1008 2014-01-08 994,000 20,000 0.07 1,431,300,000 3,409,420 3.430 2014-01-06
1009 2014-01-07 974,000 10,000 0.07 1,431,300,000 3,584,320 3.680 2014-01-03
1010 2014-01-06 964,000 -164,000 0.07 1,431,300,000 3,586,080 3.720 2014-01-02
1011 2014-01-02 1,128,000 40,000 0.08 1,431,300,000 4,038,240 3.580 2013-12-27
1012 2013-12-17 1,088,000 22,000 0.08 1,431,300,000 3,590,400 3.300 2013-12-13
1013 2013-12-16 1,066,000 20,000 0.07 1,431,300,000 3,613,740 3.390 2013-12-12
1014 2013-12-13 1,046,000 20,000 0.07 1,431,300,000 3,640,080 3.480 2013-12-11
1015 2013-12-11 1,026,000 20,000 0.07 1,431,300,000 3,673,080 3.580 2013-12-09
1016 2013-12-10 1,006,000 -2,000 0.07 1,431,300,000 3,782,560 3.760 2013-12-06
1017 2013-12-06 1,008,000 26,000 0.07 1,431,300,000 3,790,080 3.760 2013-12-04
1018 2013-12-03 982,000 -230,000 0.07 1,431,300,000 3,751,240 3.820 2013-11-29
1019 2013-11-29 1,212,000 -200,000 0.08 1,431,300,000 4,787,400 3.950 2013-11-27
1020 2013-11-26 1,412,000 50,000 0.10 1,431,300,000 5,577,400 3.950 2013-11-22
1021 2013-11-25 1,362,000 -200,000 0.10 1,431,300,000 5,448,000 4.000 2013-11-21
1022 2013-11-21 1,562,000 -10,000 0.11 1,431,300,000 6,326,100 4.050 2013-11-19
1023 2013-11-20 1,572,000 2,000 0.11 1,431,300,000 6,445,200 4.100 2013-11-18
1024 2013-11-19 1,570,000 14,000 0.11 1,431,300,000 6,389,900 4.070 2013-11-15
1025 2013-11-18 1,556,000 -50,000 0.11 1,431,300,000 6,317,360 4.060 2013-11-14
1026 2013-11-15 1,606,000 -90,000 0.11 1,431,300,000 6,311,580 3.930 2013-11-13
1027 2013-11-12 1,696,000 50,000 0.12 1,431,300,000 6,800,960 4.010 2013-11-08
1028 2013-11-06 1,646,000 14,000 0.12 1,431,300,000 6,649,840 4.040 2013-11-04
1029 2013-10-31 1,632,000 -10,000 0.11 1,431,300,000 6,674,880 4.090 2013-10-29
1030 2013-10-30 1,642,000 -14,000 0.11 1,431,300,000 6,748,620 4.110 2013-10-28
1031 2013-10-29 1,656,000 14,000 0.12 1,431,300,000 6,508,080 3.930 2013-10-25
1032 2013-10-28 1,642,000 -30,000 0.11 1,431,300,000 6,682,940 4.070 2013-10-24
1033 2013-10-25 1,672,000 -136,000 0.12 1,431,300,000 6,905,360 4.130 2013-10-23
1034 2013-10-23 1,808,000 30,000 0.13 1,431,300,000 7,647,840 4.230 2013-10-21
1035 2013-10-18 1,778,000 -4,000 0.12 1,431,300,000 7,574,280 4.260 2013-10-16
1036 2013-10-16 1,782,000 -10,000 0.12 1,431,300,000 7,644,780 4.290 2013-10-11
1037 2013-10-15 1,792,000 -50,000 0.13 1,431,300,000 7,598,080 4.240 2013-10-10
1038 2013-10-10 1,842,000 -26,000 0.13 1,431,300,000 7,533,780 4.090 2013-10-08
1039 2013-10-08 1,868,000 20,000 0.13 1,431,300,000 7,696,160 4.120 2013-10-04
1040 2013-10-03 1,848,000 4,000 0.13 1,431,300,000 7,521,360 4.070 2013-09-30
1041 2013-09-27 1,844,000 100,000 0.13 1,431,300,000 7,652,600 4.150 2013-09-25
1042 2013-09-26 1,744,000 -20,000 0.12 1,431,300,000 7,394,560 4.240 2013-09-24
1043 2013-09-19 1,764,000 -24,000 0.12 1,431,300,000 7,056,000 4.000 2013-09-17
1044 2013-09-16 1,788,000 44,000 0.12 1,431,300,000 7,080,480 3.960 2013-09-12
1045 2013-09-13 1,744,000 6,000 0.12 1,431,300,000 7,202,720 4.130 2013-09-11
1046 2013-09-12 1,738,000 350,000 0.12 1,431,300,000 7,212,700 4.150 2013-09-10
1047 2013-09-10 1,388,000 -450,000 0.10 1,431,300,000 5,746,320 4.140 2013-09-06
1048 2013-09-09 1,838,000 -10,000 0.13 1,431,300,000 7,370,380 4.010 2013-09-05
1049 2013-09-05 1,848,000 -122,000 0.13 1,431,300,000 7,355,040 3.980 2013-09-03
1050 2013-08-30 1,970,000 12,000 0.14 1,431,300,000 7,446,600 3.780 2013-08-28
1051 2013-08-29 1,958,000 -30,000 0.14 1,431,300,000 7,499,140 3.830 2013-08-27
1052 2013-08-28 1,988,000 -144,000 0.14 1,431,300,000 7,455,000 3.750 2013-08-26
1053 2013-08-27 2,132,000 -16,000 0.15 1,431,300,000 7,824,440 3.670 2013-08-23
1054 2013-08-22 2,148,000 -10,000 0.15 1,431,300,000 7,582,440 3.530 2013-08-20
1055 2013-08-19 2,158,000 16,000 0.15 1,431,300,000 7,466,680 3.460 2013-08-15
1056 2013-08-15 2,142,000 -100,000 0.15 1,431,300,000 7,304,220 3.410 2013-08-12
1057 2013-08-06 2,242,000 -198,000 0.16 1,431,300,000 8,138,460 3.630 2013-08-02
1058 2013-08-05 2,440,000 -176,000 0.17 1,431,300,000 8,662,000 3.550 2013-08-01
1059 2013-08-02 2,616,000 -20,000 0.18 1,431,300,000 8,999,040 3.440 2013-07-31
1060 2013-07-31 2,636,000 4,000 0.18 1,431,300,000 9,120,560 3.460 2013-07-29
1061 2013-07-29 2,632,000 -426,000 0.18 1,431,300,000 9,264,640 3.520 2013-07-25
1062 2013-07-23 3,058,000 4,000 0.21 1,431,300,000 10,060,820 3.290 2013-07-19
1063 2013-07-16 3,054,000 -192,000 0.21 1,431,300,000 10,108,740 3.310 2013-07-12
1064 2013-07-15 3,246,000 -72,000 0.23 1,431,300,000 10,289,820 3.170 2013-07-11
1065 2013-06-27 3,318,000 -150,000 0.23 1,431,300,000 9,688,560 2.920 2013-06-25
1066 2013-06-25 3,468,000 -20,000 0.24 1,431,300,000 11,097,600 3.200 2013-06-21
1067 2013-06-20 3,488,000 20,000 0.24 1,431,300,000 12,138,240 3.480 2013-06-18
1068 2013-06-06 3,468,000 -16,000 0.24 1,431,300,000 12,276,720 3.540 2013-06-04
1069 2013-06-05 3,484,000 16,000 0.24 1,431,300,000 11,880,440 3.410 2013-06-03
1070 2013-05-28 3,468,000 16,000 0.24 1,431,300,000 12,311,400 3.550 2013-05-24
1071 2013-04-23 3,452,000 -16,000 0.24 1,431,300,000 13,428,280 3.890 2013-04-19
1072 2013-04-22 3,468,000 -382,000 0.24 1,431,300,000 12,588,840 3.630 2013-04-18
1073 2013-04-17 3,850,000 -20,000 0.27 1,431,300,000 13,744,500 3.570 2013-04-15
1074 2013-04-16 3,870,000 -12,000 0.27 1,431,300,000 13,970,700 3.610 2013-04-12
1075 2013-04-12 3,882,000 6,000 0.27 1,431,300,000 14,052,840 3.620 2013-04-10
1076 2013-04-11 3,876,000 -84,000 0.27 1,431,300,000 14,224,920 3.670 2013-04-09
1077 2013-04-09 3,960,000 -700,000 0.28 1,431,300,000 13,860,000 3.500 2013-04-05
1078 2013-04-05 4,660,000 20,000 0.33 1,431,300,000 17,195,400 3.690 2013-04-02
1079 2013-04-03 4,640,000 10,000 0.32 1,431,300,000 17,632,000 3.800 2013-03-28
1080 2013-03-27 4,630,000 6,000 0.32 1,431,300,000 18,612,600 4.020 2013-03-25
1081 2013-03-26 4,624,000 -100,000 0.32 1,431,300,000 19,189,600 4.150 2013-03-22
1082 2013-03-21 4,724,000 -296,000 0.33 1,431,300,000 19,084,960 4.040 2013-03-19
1083 2013-03-19 5,020,000 -434,000 0.35 1,431,300,000 20,130,200 4.010 2013-03-15
1084 2013-03-15 5,454,000 -2,000 0.38 1,431,300,000 21,325,140 3.910 2013-03-13
1085 2013-03-14 5,456,000 -28,000 0.38 1,431,300,000 21,496,640 3.940 2013-03-12
1086 2013-03-13 5,484,000 22,000 0.38 1,431,300,000 22,703,760 4.140 2013-03-11
1087 2013-03-12 5,462,000 6,000 0.38 1,431,300,000 22,175,720 4.060 2013-03-08
1088 2013-03-08 5,456,000 -40,000 0.38 1,431,300,000 22,205,920 4.070 2013-03-06
1089 2013-03-07 5,496,000 -10,000 0.38 1,431,300,000 20,939,760 3.810 2013-03-05
1090 2013-03-06 5,506,000 -40,000 0.38 1,431,300,000 20,812,680 3.780 2013-03-04
1091 2013-02-25 5,546,000 -160,000 0.39 1,431,300,000 20,298,360 3.660 2013-02-21
1092 2013-02-22 5,706,000 -164,000 0.40 1,431,300,000 21,169,260 3.710 2013-02-20
1093 2013-02-21 5,870,000 -180,000 0.41 1,431,300,000 21,601,600 3.680 2013-02-19
1094 2013-02-20 6,050,000 194,000 0.42 1,431,300,000 19,965,000 3.300 2013-02-18
1095 2013-02-19 5,856,000 30,000 0.41 1,431,300,000 19,149,120 3.270 2013-02-15
1096 2013-02-08 5,826,000 -58,000 0.41 1,431,300,000 19,575,360 3.360 2013-02-06
1097 2013-02-07 5,884,000 -86,000 0.41 1,431,300,000 20,005,600 3.400 2013-02-05
1098 2013-02-06 5,970,000 -54,000 0.42 1,431,300,000 21,014,400 3.520 2013-02-04
1099 2013-02-05 6,024,000 -220,000 0.42 1,431,300,000 20,481,600 3.400 2013-02-01
1100 2013-02-04 6,244,000 732,000 0.44 1,431,300,000 20,979,840 3.360 2013-01-31
1101 2013-01-30 5,512,000 -260,000 0.39 1,431,300,000 18,851,040 3.420 2013-01-28
1102 2013-01-29 5,772,000 -106,000 0.40 1,431,300,000 19,509,360 3.380 2013-01-25
1103 2013-01-23 5,878,000 10,000 0.41 1,431,300,000 20,043,980 3.410 2013-01-21
1104 2013-01-22 5,868,000 -500,000 0.41 1,431,300,000 19,775,160 3.370 2013-01-18
1105 2013-01-21 6,368,000 -48,000 0.44 1,431,300,000 20,759,680 3.260 2013-01-17
1106 2013-01-18 6,416,000 -28,000 0.45 1,431,300,000 20,274,560 3.160 2013-01-16
1107 2013-01-15 6,444,000 -30,000 0.45 1,431,300,000 20,749,680 3.220 2013-01-11
1108 2013-01-14 6,474,000 18,000 0.45 1,431,300,000 20,457,840 3.160 2013-01-10
1109 2013-01-11 6,456,000 -86,000 0.45 1,431,300,000 20,271,840 3.140 2013-01-09
1110 2013-01-09 6,542,000 -260,000 0.46 1,431,300,000 20,411,040 3.120 2013-01-07
1111 2013-01-07 6,802,000 -10,000 0.48 1,431,300,000 20,814,120 3.060 2013-01-03
1112 2013-01-02 6,812,000 150,000 0.48 1,431,300,000 20,640,360 3.030 2012-12-27
1113 2012-12-28 6,662,000 -50,000 0.47 1,431,300,000 19,852,760 2.980 2012-12-21
1114 2012-12-27 6,712,000 -40,000 0.47 1,431,300,000 19,666,160 2.930 2012-12-20
1115 2012-12-11 6,752,000 4,000 0.47 1,431,300,000 17,352,640 2.570 2012-12-07
1116 2012-11-27 6,748,000 58,000 0.47 1,431,300,000 17,544,800 2.600 2012-11-23
1117 2012-11-22 6,690,000 10,000 0.47 1,431,300,000 17,460,900 2.610 2012-11-20
1118 2012-11-20 6,680,000 -2,000 0.47 1,431,300,000 17,234,400 2.580 2012-11-16
1119 2012-11-15 6,682,000 100,000 0.47 1,431,300,000 17,506,840 2.620 2012-11-13
1120 2012-11-12 6,582,000 -22,000 0.46 1,431,300,000 17,771,400 2.700 2012-11-08
1121 2012-11-09 6,604,000 476,000 0.46 1,431,300,000 17,830,800 2.700 2012-11-07
1122 2012-10-31 6,128,000 -500,000 0.43 1,431,300,000 16,177,920 2.640 2012-10-29
1123 2012-10-30 6,628,000 756,000 0.46 1,431,300,000 18,094,440 2.730 2012-10-26
1124 2012-10-29 5,872,000 622,000 0.41 1,431,300,000 16,676,480 2.840 2012-10-25
1125 2012-10-24 5,250,000 34,000 0.37 1,431,300,000 14,647,500 2.790 2012-10-19
1126 2012-10-22 5,216,000 -390,000 0.36 1,431,300,000 14,761,280 2.830 2012-10-18
1127 2012-10-17 5,606,000 -10,000 0.39 1,431,300,000 15,360,440 2.740 2012-10-15
1128 2012-10-12 5,616,000 4,000 0.39 1,431,300,000 15,612,480 2.780 2012-10-10
1129 2012-10-11 5,612,000 444,000 0.39 1,431,300,000 14,927,920 2.660 2012-10-09
1130 2012-10-10 5,168,000 -46,000 0.36 1,431,300,000 13,126,720 2.540 2012-10-08
1131 2012-10-09 5,214,000 692,000 0.36 1,431,300,000 13,243,560 2.540 2012-10-05
1132 2012-10-08 4,522,000 24,000 0.32 1,431,300,000 11,305,000 2.500 2012-10-04
1133 2012-10-03 4,498,000 46,000 0.31 1,431,300,000 10,975,120 2.440 2012-09-27
1134 2012-09-25 4,452,000 -130,000 0.31 1,431,300,000 10,729,320 2.410 2012-09-21
1135 2012-09-20 4,582,000 150,000 0.32 1,431,300,000 10,721,880 2.340 2012-09-18
1136 2012-08-21 4,432,000 14,000 0.31 1,431,300,000 10,548,160 2.380 2012-08-17
1137 2012-08-20 4,418,000 -44,000 0.31 1,431,300,000 10,559,020 2.390 2012-08-16
1138 2012-08-15 4,462,000 80,000 0.31 1,431,300,000 10,485,700 2.350 2012-08-13
1139 2012-08-14 4,382,000 -8,000 0.31 1,431,300,000 10,516,800 2.400 2012-08-10
1140 2012-08-08 4,390,000 30,000 0.31 1,431,300,000 10,623,800 2.420 2012-08-06
1141 2012-08-07 4,360,000 40,000 0.30 1,431,300,000 10,507,600 2.410 2012-08-03
1142 2012-08-03 4,320,000 50,000 0.30 1,431,300,000 10,756,800 2.490 2012-08-01
1143 2012-08-02 4,270,000 -10,000 0.30 1,431,300,000 10,546,900 2.470 2012-07-31
1144 2012-08-01 4,280,000 -22,000 0.30 1,431,300,000 10,528,800 2.460 2012-07-30
1145 2012-07-30 4,302,000 -28,000 0.30 1,431,300,000 10,324,800 2.400 2012-07-26
1146 2012-07-25 4,330,000 50,000 0.30 1,431,300,000 10,348,700 2.390 2012-07-23
1147 2012-07-20 4,280,000 -30,000 0.30 1,431,300,000 10,443,200 2.440 2012-07-18
1148 2012-07-17 4,310,000 -130,000 0.30 1,431,300,000 10,300,900 2.390 2012-07-13
1149 2012-07-13 4,440,000 -30,000 0.31 1,431,300,000 11,055,600 2.490 2012-07-11
1150 2012-07-12 4,470,000 -60,000 0.31 1,431,300,000 11,175,000 2.500 2012-07-10
1151 2012-07-11 4,530,000 -6,000 0.32 1,431,300,000 11,007,900 2.430 2012-07-09
1152 2012-07-09 4,536,000 12,000 0.32 1,431,300,000 11,022,480 2.430 2012-07-05
1153 2012-07-06 4,524,000 -170,000 0.32 1,431,300,000 11,083,800 2.450 2012-07-04
1154 2012-07-04 4,694,000 26,000 0.33 1,431,300,000 10,843,140 2.310 2012-06-29
1155 2012-07-03 4,668,000 -100,000 0.33 1,431,300,000 10,689,720 2.290 2012-06-28
1156 2012-06-28 4,768,000 280,000 0.33 1,431,300,000 10,918,720 2.290 2012-06-26
1157 2012-06-27 4,488,000 70,000 0.31 1,431,300,000 10,591,680 2.360 2012-06-25
1158 2012-06-19 4,418,000 50,000 0.31 1,431,300,000 10,514,840 2.380 2012-06-15
1159 2012-06-15 4,368,000 130,000 0.31 1,431,300,000 10,876,320 2.490 2012-06-13
1160 2012-06-14 4,238,000 8,000 0.30 1,431,300,000 10,510,240 2.480 2012-06-12
1161 2012-06-04 4,230,000 10,000 0.30 1,431,300,000 10,617,300 2.510 2012-05-31
1162 2012-05-31 4,220,000 -24,000 0.29 1,431,300,000 10,845,400 2.570 2012-05-29
1163 2012-05-29 4,244,000 -194,000 0.30 1,431,300,000 10,991,960 2.590 2012-05-25
1164 2012-05-28 4,438,000 10,000 0.31 1,431,300,000 11,316,900 2.550 2012-05-24
1165 2012-05-24 4,428,000 -86,000 0.31 1,431,300,000 12,221,280 2.760 2012-05-22
1166 2012-05-23 4,514,000 310,000 0.32 1,431,300,000 12,097,520 2.680 2012-05-21
1167 2012-05-22 4,204,000 8,000 0.29 1,431,300,000 10,930,400 2.600 2012-05-18
1168 2012-05-21 4,196,000 2,000 0.29 1,431,300,000 11,035,480 2.630 2012-05-17
1169 2012-05-15 4,194,000 20,000 0.29 1,431,300,000 11,156,040 2.660 2012-05-11
1170 2012-05-14 4,174,000 10,000 0.29 1,431,300,000 11,186,320 2.680 2012-05-10
1171 2012-05-10 4,164,000 10,000 0.29 1,431,300,000 11,492,640 2.760 2012-05-08
1172 2012-05-09 4,154,000 10,000 0.29 1,431,300,000 11,589,660 2.790 2012-05-07
1173 2012-05-08 4,144,000 56,000 0.29 1,431,300,000 12,017,600 2.900 2012-05-04
1174 2012-05-04 4,088,000 10,000 0.29 1,431,300,000 11,855,200 2.900 2012-05-02
1175 2012-05-02 4,078,000 142,000 0.28 1,431,300,000 11,826,200 2.900 2012-04-27
1176 2012-04-03 3,936,000 48,000 0.27 1,431,300,000 11,886,720 3.020 2012-03-30
1177 2012-04-02 3,888,000 80,000 0.27 1,431,300,000 11,975,040 3.080 2012-03-29
1178 2012-03-30 3,808,000 -210,000 0.27 1,431,300,000 11,728,640 3.080 2012-03-28
1179 2012-03-28 4,018,000 -30,000 0.28 1,431,300,000 11,812,920 2.940 2012-03-26
1180 2012-03-27 4,048,000 30,000 0.28 1,431,300,000 11,941,600 2.950 2012-03-23
1181 2012-03-09 4,018,000 -50,000 0.28 1,431,300,000 11,893,280 2.960 2012-03-07
1182 2012-03-01 4,068,000 -40,000 0.28 1,431,300,000 12,407,400 3.050 2012-02-28
1183 2012-02-29 4,108,000 -30,000 0.29 1,431,300,000 12,241,840 2.980 2012-02-27
1184 2012-02-28 4,138,000 -58,000 0.29 1,431,300,000 12,620,900 3.050 2012-02-24
1185 2012-02-23 4,196,000 -60,000 0.29 1,431,300,000 12,629,960 3.010 2012-02-21
1186 2012-02-17 4,256,000 -6,000 0.30 1,431,300,000 13,023,360 3.060 2012-02-15
1187 2012-02-10 4,262,000 50,000 0.30 1,431,300,000 12,530,280 2.940 2012-02-08
1188 2012-02-06 4,212,000 58,000 0.29 1,431,300,000 11,962,080 2.840 2012-02-02
1189 2012-02-02 4,154,000 -40,000 0.29 1,431,300,000 11,755,820 2.830 2012-01-31
1190 2012-01-26 4,194,000 -14,000 0.29 1,431,300,000 11,743,200 2.800 2012-01-19
1191 2011-12-29 4,208,000 -10,000 0.29 1,431,300,000 11,656,160 2.770 2011-12-23
1192 2011-12-16 4,218,000 80,000 0.29 1,431,300,000 11,683,860 2.770 2011-12-14
1193 2011-12-06 4,138,000 -42,000 0.29 1,431,300,000 11,586,400 2.800 2011-12-02
1194 2011-12-05 4,180,000 -80,000 0.29 1,431,300,000 11,704,000 2.800 2011-12-01
1195 2011-11-30 4,260,000 -200,000 0.30 1,431,300,000 11,672,400 2.740 2011-11-28
1196 2011-11-25 4,460,000 -50,000 0.31 1,431,300,000 12,042,000 2.700 2011-11-23
1197 2011-11-22 4,510,000 -20,000 0.32 1,431,300,000 12,222,100 2.710 2011-11-18
1198 2011-11-18 4,530,000 14,000 0.32 1,431,300,000 12,366,900 2.730 2011-11-16
1199 2011-11-17 4,516,000 -202,000 0.32 1,431,300,000 12,599,640 2.790 2011-11-15
1200 2011-11-16 4,718,000 50,000 0.33 1,431,300,000 13,021,680 2.760 2011-11-14
1201 2011-10-31 4,668,000 -24,000 0.33 1,431,300,000 12,883,680 2.760 2011-10-27
1202 2011-10-27 4,692,000 -30,000 0.33 1,431,300,000 12,293,040 2.620 2011-10-25
1203 2011-10-25 4,722,000 -10,000 0.33 1,431,300,000 11,805,000 2.500 2011-10-21
1204 2011-10-17 4,732,000 50,000 0.33 1,431,300,000 11,546,080 2.440 2011-10-13
1205 2011-10-14 4,682,000 128,000 0.33 1,431,300,000 11,002,700 2.350 2011-10-12
1206 2011-10-13 4,554,000 -20,000 0.32 1,431,300,000 10,474,200 2.300 2011-10-11
1207 2011-10-07 4,574,000 54,000 0.32 1,431,300,000 10,017,060 2.190 2011-10-04
1208 2011-09-28 4,520,000 -96,000 0.32 1,431,300,000 10,667,200 2.360 2011-09-26
1209 2011-09-27 4,616,000 -2,096,000 0.32 1,431,300,000 10,939,920 2.370 2011-09-23
1210 2011-09-26 6,712,000 -400,000 0.47 1,431,300,000 16,712,880 2.490 2011-09-22
1211 2011-09-19 7,112,000 -338,000 0.50 1,431,300,000 19,415,760 2.730 2011-09-15
1212 2011-09-14 7,450,000 -74,000 0.52 1,431,300,000 20,338,500 2.730 2011-09-09
1213 2011-09-12 7,524,000 -38,000 0.53 1,431,300,000 20,540,520 2.730 2011-09-08
1214 2011-09-09 7,562,000 -68,000 0.53 1,431,300,000 20,719,880 2.740 2011-09-07
1215 2011-09-07 7,630,000 -30,000 0.53 1,431,300,000 20,829,900 2.730 2011-09-05
1216 2011-09-01 7,660,000 -228,000 0.54 1,431,300,000 21,371,400 2.790 2011-08-30
1217 2011-08-31 7,888,000 -110,000 0.55 1,431,300,000 21,928,640 2.780 2011-08-29
1218 2011-08-26 7,998,000 -10,000 0.56 1,431,300,000 21,834,540 2.730 2011-08-24
1219 2011-08-24 8,008,000 10,000 0.56 1,431,300,000 21,781,760 2.720 2011-08-22
1220 2011-08-18 7,998,000 866,000 0.56 1,431,300,000 22,234,440 2.780 2011-08-16
1221 2011-08-17 7,132,000 -4,000 0.50 1,431,300,000 19,613,000 2.750 2011-08-15
1222 2011-08-11 7,136,000 -390,000 0.50 1,431,300,000 19,552,640 2.740 2011-08-09
1223 2011-08-10 7,526,000 -28,000 0.53 1,431,300,000 20,997,540 2.790 2011-08-08
1224 2011-08-09 7,554,000 100,000 0.53 1,431,300,000 21,679,980 2.870 2011-08-05
1225 2011-08-03 7,454,000 20,000 0.52 1,431,300,000 22,585,620 3.030 2011-08-01
1226 2011-08-02 7,434,000 -28,000 0.52 1,431,300,000 22,673,700 3.050 2011-07-29
1227 2011-08-01 7,462,000 -34,000 0.52 1,431,300,000 22,833,720 3.060 2011-07-28
1228 2011-07-28 7,496,000 70,000 0.52 1,431,300,000 23,162,640 3.090 2011-07-26
1229 2011-07-27 7,426,000 -280,000 0.52 1,431,300,000 22,352,260 3.010 2011-07-25
1230 2011-07-25 7,706,000 -30,000 0.54 1,431,300,000 24,505,080 3.180 2011-07-21
1231 2011-07-19 7,736,000 -208,000 0.54 1,431,300,000 24,600,480 3.180 2011-07-15
1232 2011-07-18 7,944,000 30,000 0.56 1,431,300,000 25,261,920 3.180 2011-07-14
1233 2011-07-14 7,914,000 -40,000 0.55 1,431,300,000 25,403,940 3.210 2011-07-12
1234 2011-07-13 7,954,000 -100,000 0.56 1,431,300,000 25,770,960 3.240 2011-07-11
1235 2011-07-08 8,054,000 30,000 0.56 1,431,300,000 26,336,580 3.270 2011-07-06
1236 2011-07-06 8,024,000 130,000 0.56 1,431,300,000 26,639,680 3.320 2011-07-04
1237 2011-07-05 7,894,000 -4,000 0.55 1,431,300,000 25,734,440 3.260 2011-06-30
1238 2011-06-29 7,898,000 186,000 0.55 1,431,300,000 25,352,580 3.210 2011-06-27
1239 2011-06-28 7,712,000 100,000 0.54 1,431,300,000 24,909,760 3.230 2011-06-24
1240 2011-06-27 7,612,000 26,000 0.53 1,431,300,000 24,130,040 3.170 2011-06-23
1241 2011-06-22 7,586,000 -86,000 0.53 1,431,300,000 23,820,040 3.140 2011-06-20
1242 2011-06-21 7,672,000 -40,000 0.54 1,431,300,000 25,240,880 3.290 2011-06-17
1243 2011-06-20 7,712,000 -10,000 0.54 1,431,300,000 24,061,440 3.120 2011-06-16
1244 2011-06-17 7,722,000 -2,000 0.54 1,431,300,000 24,633,180 3.190 2011-06-15
1245 2011-06-16 7,724,000 -20,000 0.54 1,431,300,000 24,639,560 3.190 2011-06-14
1246 2011-06-15 7,744,000 -10,000 0.54 1,431,300,000 24,548,480 3.170 2011-06-13
1247 2011-06-13 7,754,000 20,000 0.54 1,431,300,000 24,270,020 3.130 2011-06-09
1248 2011-06-10 7,734,000 -32,000 0.54 1,431,300,000 24,671,460 3.190 2011-06-08
1249 2011-06-08 7,766,000 200,000 0.54 1,431,300,000 24,618,220 3.170 2011-06-03
1250 2011-06-07 7,566,000 610,000 0.53 1,431,300,000 24,589,500 3.250 2011-06-02
1251 2011-06-03 6,956,000 420,000 0.49 1,431,300,000 22,537,440 3.240 2011-06-01
1252 2011-06-02 6,536,000 -1,332,000 0.46 1,431,300,000 20,457,680 3.130 2011-05-31
1253 2011-06-01 7,868,000 20,000 0.55 1,431,300,000 24,548,160 3.120 2011-05-30
1254 2011-05-31 7,848,000 -2,242,000 0.55 1,431,300,000 24,250,320 3.090 2011-05-27
1255 2011-05-27 10,090,000 2,000 0.70 1,431,300,000 31,985,300 3.170 2011-05-25
1256 2011-05-25 10,088,000 -48,000 0.70 1,431,300,000 32,483,360 3.220 2011-05-23
1257 2011-05-23 10,136,000 -240,000 0.71 1,431,300,000 32,536,560 3.210 2011-05-19
1258 2011-05-19 10,376,000 -10,000 0.72 1,431,300,000 33,618,240 3.240 2011-05-17
1259 2011-05-17 10,386,000 -26,000 0.73 1,431,300,000 34,066,080 3.280 2011-05-13
1260 2011-05-16 10,412,000 -62,000 0.73 1,431,300,000 34,151,360 3.280 2011-05-12
1261 2011-05-13 10,474,000 24,000 0.73 1,431,300,000 35,087,900 3.350 2011-05-11
1262 2011-05-12 10,450,000 166,000 0.73 1,431,300,000 34,276,000 3.280 2011-05-09
1263 2011-05-11 10,284,000 4,502,000 0.72 1,431,300,000 34,657,080 3.370 2011-05-06
1264 2011-05-09 5,782,000 450,000 0.40 1,431,300,000 18,733,680 3.240 2011-05-05
1265 2011-05-06 5,332,000 980,000 0.37 1,431,300,000 17,862,200 3.350 2011-05-04
1266 2011-05-05 4,352,000 1,182,000 0.30 1,431,300,000 13,839,360 3.180 2011-05-03
1267 2011-05-04 3,170,000 190,000 0.22 1,431,300,000 9,763,600 3.080 2011-04-29
1268 2011-05-03 2,980,000 290,000 0.21 1,431,300,000 8,999,600 3.020 2011-04-28
1269 2011-04-27 2,690,000 -10,000 0.19 1,431,300,000 8,527,300 3.170 2011-04-21
1270 2011-04-20 2,700,000 -20,000 0.19 1,431,300,000 8,505,000 3.150 2011-04-18
1271 2011-04-19 2,720,000 -34,000 0.19 1,431,300,000 8,513,600 3.130 2011-04-15
1272 2011-04-18 2,754,000 60,000 0.19 1,431,300,000 8,289,540 3.010 2011-04-14
1273 2011-04-15 2,694,000 8,000 0.19 1,431,300,000 8,162,820 3.030 2011-04-13
1274 2011-04-12 2,686,000 18,000 0.19 1,431,300,000 8,111,720 3.020 2011-04-08
1275 2011-04-11 2,668,000 20,000 0.19 1,431,300,000 8,110,720 3.040 2011-04-07
1276 2011-04-07 2,648,000 20,000 0.19 1,431,300,000 8,129,360 3.070 2011-04-04
1277 2011-04-06 2,628,000 -82,000 0.18 1,431,300,000 7,884,000 3.000 2011-04-01
1278 2011-03-31 2,710,000 -30,000 0.19 1,431,300,000 8,021,600 2.960 2011-03-29
1279 2011-03-30 2,740,000 28,000 0.19 1,431,300,000 7,946,000 2.900 2011-03-28
1280 2011-03-28 2,712,000 10,000 0.19 1,431,300,000 7,919,040 2.920 2011-03-24
1281 2011-03-25 2,702,000 82,000 0.19 1,431,300,000 7,862,820 2.910 2011-03-23
1282 2011-03-24 2,620,000 10,000 0.18 1,431,300,000 7,440,800 2.840 2011-03-22
1283 2011-03-22 2,610,000 30,000 0.18 1,431,300,000 7,308,000 2.800 2011-03-18
1284 2011-03-18 2,580,000 -26,000 0.18 1,431,300,000 7,430,400 2.880 2011-03-16
1285 2011-03-17 2,606,000 -42,000 0.18 1,431,300,000 7,583,460 2.910 2011-03-15
1286 2011-03-15 2,648,000 -30,000 0.19 1,431,300,000 7,996,960 3.020 2011-03-11
1287 2011-03-07 2,678,000 -16,000 0.19 1,431,300,000 8,141,120 3.040 2011-03-03
1288 2011-02-28 2,694,000 26,000 0.19 1,431,300,000 7,866,480 2.920 2011-02-24
1289 2011-02-25 2,668,000 60,000 0.19 1,431,300,000 8,030,680 3.010 2011-02-23
1290 2011-02-24 2,608,000 -350,000 0.18 1,431,300,000 7,954,400 3.050 2011-02-22
1291 2011-02-22 2,958,000 86,000 0.21 1,431,300,000 9,317,700 3.150 2011-02-18
1292 2011-02-17 2,872,000 -50,000 0.20 1,431,300,000 8,903,200 3.100 2011-02-15
1293 2011-02-14 2,922,000 50,000 0.20 1,431,300,000 9,058,200 3.100 2011-02-10
1294 2011-02-11 2,872,000 6,000 0.20 1,431,300,000 9,075,520 3.160 2011-02-09
1295 2011-02-10 2,866,000 50,000 0.20 1,431,300,000 9,056,560 3.160 2011-02-08
1296 2011-01-31 2,816,000 326,000 0.20 1,431,300,000 9,095,680 3.230 2011-01-27
1297 2011-01-28 2,490,000 114,000 0.17 1,431,300,000 8,067,600 3.240 2011-01-26
1298 2011-01-26 2,376,000 2,000 0.17 1,431,300,000 7,555,680 3.180 2011-01-24
1299 2011-01-19 2,374,000 -20,000 0.17 1,431,300,000 7,691,760 3.240 2011-01-17
1300 2011-01-18 2,394,000 -8,000 0.17 1,431,300,000 7,804,440 3.260 2011-01-14
1301 2011-01-12 2,402,000 -26,000 0.17 1,431,300,000 7,686,400 3.200 2011-01-10
1302 2011-01-10 2,428,000 -8,000 0.17 1,431,300,000 8,012,400 3.300 2011-01-06
1303 2011-01-05 2,436,000 -10,000 0.17 1,431,300,000 7,600,320 3.120 2011-01-03
1304 2010-12-30 2,446,000 2,000 0.17 1,431,300,000 7,435,840 3.040 2010-12-28
1305 2010-12-21 2,444,000 6,000 0.17 1,431,300,000 7,503,080 3.070 2010-12-17
1306 2010-12-20 2,438,000 -6,000 0.17 1,431,300,000 7,435,900 3.050 2010-12-16
1307 2010-12-14 2,444,000 -4,000 0.17 1,431,300,000 7,771,920 3.180 2010-12-10
1308 2010-12-13 2,448,000 208,000 0.17 1,431,300,000 7,735,680 3.160 2010-12-09
1309 2010-12-09 2,240,000 -50,000 0.16 1,431,300,000 7,056,000 3.150 2010-12-07
1310 2010-12-03 2,290,000 14,000 0.16 1,431,300,000 7,144,800 3.120 2010-12-01
1311 2010-11-30 2,276,000 -20,000 0.16 1,431,300,000 7,123,880 3.130 2010-11-26
1312 2010-11-25 2,296,000 -36,000 0.16 1,431,300,000 7,232,400 3.150 2010-11-23
1313 2010-11-23 2,332,000 -198,000 0.16 1,431,300,000 7,345,800 3.150 2010-11-19
1314 2010-11-22 2,530,000 18,000 0.18 1,431,300,000 8,070,700 3.190 2010-11-18
1315 2010-11-18 2,512,000 240,000 0.18 1,431,300,000 7,963,040 3.170 2010-11-16
1316 2010-11-16 2,272,000 -600,000 0.16 1,431,300,000 7,247,680 3.190 2010-11-12
1317 2010-11-15 2,872,000 -300,000 0.20 1,431,300,000 9,448,880 3.290 2010-11-11
1318 2010-11-10 3,172,000 -10,000 0.22 1,431,300,000 10,753,080 3.390 2010-11-08
1319 2010-11-09 3,182,000 -74,000 0.22 1,431,300,000 10,691,520 3.360 2010-11-05
1320 2010-11-08 3,256,000 38,000 0.23 1,431,300,000 11,070,400 3.400 2010-11-04
1321 2010-11-05 3,218,000 -50,000 0.22 1,431,300,000 10,683,760 3.320 2010-11-03
1322 2010-11-04 3,268,000 -96,000 0.23 1,431,300,000 10,621,000 3.250 2010-11-02
1323 2010-11-03 3,364,000 -74,000 0.24 1,431,300,000 10,865,720 3.230 2010-11-01
1324 2010-11-02 3,438,000 -18,000 0.24 1,431,300,000 10,760,940 3.130 2010-10-29
1325 2010-11-01 3,456,000 -170,000 0.24 1,431,300,000 10,955,520 3.170 2010-10-28
1326 2010-10-29 3,626,000 -528,000 0.25 1,431,300,000 11,023,040 3.040 2010-10-27
1327 2010-10-28 4,154,000 -12,000 0.29 1,431,300,000 12,877,400 3.100 2010-10-26
1328 2010-10-27 4,166,000 -4,000 0.29 1,431,300,000 12,872,940 3.090 2010-10-25
1329 2010-10-26 4,170,000 -142,000 0.29 1,431,300,000 12,885,300 3.090 2010-10-22
1330 2010-10-25 4,312,000 -296,000 0.30 1,431,300,000 13,410,320 3.110 2010-10-21
1331 2010-10-22 4,608,000 -74,000 0.32 1,431,300,000 14,192,640 3.080 2010-10-20
1332 2010-10-21 4,682,000 12,000 0.33 1,431,300,000 14,326,920 3.060 2010-10-19
1333 2010-10-20 4,670,000 2,000 0.33 1,431,300,000 14,243,500 3.050 2010-10-18
1334 2010-10-18 4,668,000 -290,000 0.33 1,431,300,000 13,910,640 2.980 2010-10-14
1335 2010-10-15 4,958,000 -30,000 0.35 1,431,300,000 14,774,840 2.980 2010-10-13
1336 2010-10-14 4,988,000 500,000 0.35 1,431,300,000 15,063,760 3.020 2010-10-12
1337 2010-10-13 4,488,000 -164,000 0.31 1,431,300,000 13,239,600 2.950 2010-10-11
1338 2010-10-12 4,652,000 454,000 0.33 1,431,300,000 13,490,800 2.900 2010-10-08
1339 2010-10-08 4,198,000 12,000 0.29 1,431,300,000 12,006,280 2.860 2010-10-06
1340 2010-10-07 4,186,000 20,000 0.29 1,431,300,000 11,804,520 2.820 2010-10-05
1341 2010-10-06 4,166,000 170,000 0.29 1,431,300,000 11,789,780 2.830 2010-10-04
1342 2010-10-04 3,996,000 16,000 0.28 1,431,300,000 11,588,400 2.900 2010-09-29
1343 2010-09-30 3,980,000 20,000 0.28 1,431,300,000 11,502,200 2.890 2010-09-28
1344 2010-09-29 3,960,000 -12,000 0.28 1,431,300,000 11,563,200 2.920 2010-09-27
1345 2010-09-28 3,972,000 -60,000 0.28 1,431,300,000 11,558,520 2.910 2010-09-24
1346 2010-09-21 4,032,000 110,000 0.28 1,431,300,000 11,329,920 2.810 2010-09-17
1347 2010-09-14 3,922,000 -40,000 0.27 1,431,300,000 10,981,600 2.800 2010-09-10
1348 2010-09-13 3,962,000 -2,000 0.28 1,431,300,000 11,014,360 2.780 2010-09-09
1349 2010-09-09 3,964,000 -422,000 0.28 1,431,300,000 11,099,200 2.800 2010-09-07
1350 2010-09-06 4,386,000 -10,000 0.31 1,431,300,000 12,193,080 2.780 2010-09-02
1351 2010-09-03 4,396,000 -26,000 0.31 1,431,300,000 12,089,000 2.750 2010-09-01
1352 2010-09-02 4,422,000 10,000 0.31 1,431,300,000 11,850,960 2.680 2010-08-31
1353 2010-09-01 4,412,000 200,000 0.31 1,431,300,000 12,044,760 2.730 2010-08-30
1354 2010-08-31 4,212,000 200,000 0.29 1,431,300,000 11,456,640 2.720 2010-08-27
1355 2010-08-27 4,012,000 42,000 0.28 1,431,300,000 10,912,640 2.720 2010-08-25
1356 2010-08-25 3,970,000 -50,000 0.28 1,431,300,000 11,076,300 2.790 2010-08-23
1357 2010-08-20 4,020,000 -20,000 0.28 1,431,300,000 11,296,200 2.810 2010-08-18
1358 2010-08-19 4,040,000 -8,000 0.28 1,431,300,000 11,150,400 2.760 2010-08-17
1359 2010-08-16 4,048,000 20,000 0.28 1,431,300,000 11,091,520 2.740 2010-08-12
1360 2010-08-12 4,028,000 -50,000 0.28 1,431,300,000 11,318,680 2.810 2010-08-10
1361 2010-08-11 4,078,000 -20,000 0.28 1,431,300,000 11,581,520 2.840 2010-08-09
1362 2010-08-10 4,098,000 -10,000 0.29 1,431,300,000 11,638,320 2.840 2010-08-06
1363 2010-08-06 4,108,000 -12,000 0.29 1,431,300,000 11,543,480 2.810 2010-08-04
1364 2010-08-05 4,120,000 -20,000 0.29 1,431,300,000 11,659,600 2.830 2010-08-03
1365 2010-08-04 4,140,000 12,000 0.29 1,431,300,000 11,840,400 2.860 2010-08-02
1366 2010-08-03 4,128,000 -1,186,000 0.29 1,431,300,000 11,764,800 2.850 2010-07-30
1367 2010-08-02 5,314,000 -250,000 0.37 1,431,300,000 14,719,780 2.770 2010-07-29
1368 2010-07-30 5,564,000 -1,280,000 0.39 1,431,300,000 15,412,280 2.770 2010-07-28
1369 2010-07-29 6,844,000 -610,000 0.48 1,431,300,000 18,752,560 2.740 2010-07-27
1370 2010-07-28 7,454,000 178,000 0.52 1,431,300,000 20,051,260 2.690 2010-07-26
1371 2010-07-27 7,276,000 522,000 0.51 1,431,300,000 19,717,960 2.710 2010-07-23
1372 2010-07-26 6,754,000 -752,000 0.47 1,431,300,000 17,965,640 2.660 2010-07-22
1373 2010-07-23 7,506,000 2,820,000 0.52 1,431,300,000 19,815,840 2.640 2010-07-21
1374 2010-07-22 4,686,000 1,038,000 0.33 1,431,300,000 12,277,320 2.620 2010-07-20
1375 2010-07-21 3,648,000 70,000 0.25 1,431,300,000 9,557,760 2.620 2010-07-19
1376 2010-07-20 3,578,000 50,000 0.25 1,431,300,000 9,553,260 2.670 2010-07-16
1377 2010-07-16 3,528,000 20,000 0.25 1,431,300,000 9,631,440 2.730 2010-07-14
1378 2010-07-14 3,508,000 -70,000 0.25 1,431,300,000 9,576,840 2.730 2010-07-12
1379 2010-07-08 3,578,000 40,000 0.25 1,431,300,000 9,803,720 2.740 2010-07-06
1380 2010-07-06 3,538,000 46,000 0.25 1,431,300,000 9,552,600 2.700 2010-07-02
1381 2010-07-05 3,492,000 20,000 0.24 1,431,300,000 9,498,240 2.720 2010-06-30
1382 2010-07-02 3,472,000 -134,000 0.24 1,431,300,000 9,582,720 2.760 2010-06-29
1383 2010-06-30 3,606,000 -10,000 0.25 1,431,300,000 10,060,740 2.790 2010-06-28
1384 2010-06-29 3,616,000 -1,934,000 0.25 1,431,300,000 10,124,800 2.800 2010-06-25
1385 2010-06-24 5,550,000 -460,000 0.39 1,431,300,000 15,484,500 2.790 2010-06-22
1386 2010-06-23 6,010,000 2,382,000 0.42 1,431,300,000 16,587,600 2.760 2010-06-21
1387 2010-06-22 3,628,000 -40,000 0.25 1,431,300,000 9,831,880 2.710 2010-06-18
1388 2010-06-21 3,668,000 -38,000 0.26 1,431,300,000 9,793,560 2.670 2010-06-17
1389 2010-06-18 3,706,000 -816,000 0.26 1,431,300,000 9,820,900 2.650 2010-06-15
1390 2010-06-17 4,522,000 776,000 0.32 1,431,300,000 11,892,860 2.630 2010-06-14
1391 2010-06-15 3,746,000 44,000 0.26 1,431,300,000 9,739,600 2.600 2010-06-11
1392 2010-06-11 3,702,000 68,000 0.26 1,431,300,000 9,551,160 2.580 2010-06-09
1393 2010-06-10 3,634,000 40,000 0.25 1,431,300,000 9,339,380 2.570 2010-06-08
1394 2010-06-09 3,594,000 20,000 0.25 1,431,300,000 9,272,520 2.580 2010-06-07
1395 2010-06-07 3,574,000 40,000 0.25 1,431,300,000 9,363,880 2.620 2010-06-03
1396 2010-06-04 3,534,000 20,000 0.25 1,431,300,000 9,188,400 2.600 2010-06-02
1397 2010-06-02 3,514,000 72,000 0.25 1,431,300,000 9,382,380 2.670 2010-05-31
1398 2010-06-01 3,442,000 -20,000 0.24 1,431,300,000 9,327,820 2.710 2010-05-28
1399 2010-05-31 3,462,000 -20,000 0.24 1,431,300,000 9,174,300 2.650 2010-05-27
1400 2010-05-28 3,482,000 20,000 0.24 1,431,300,000 9,018,380 2.590 2010-05-26
1401 2010-05-27 3,462,000 40,000 0.24 1,431,300,000 8,966,580 2.590 2010-05-25
1402 2010-05-26 3,422,000 -40,000 0.24 1,431,300,000 9,273,620 2.710 2010-05-24
1403 2010-05-25 3,462,000 60,000 0.24 1,431,300,000 8,862,720 2.560 2010-05-20
1404 2010-05-24 3,402,000 58,000 0.24 1,431,300,000 8,947,260 2.630 2010-05-19
1405 2010-05-20 3,344,000 -26,000 0.23 1,431,300,000 9,396,640 2.810 2010-05-18
1406 2010-05-19 3,370,000 20,000 0.24 1,431,300,000 9,233,800 2.740 2010-05-17
1407 2010-05-12 3,350,000 -14,000 0.23 1,431,300,000 9,380,000 2.800 2010-05-10
1408 2010-05-11 3,364,000 12,000 0.24 1,431,300,000 9,217,360 2.740 2010-05-07
1409 2010-05-10 3,352,000 30,000 0.23 1,431,300,000 9,385,600 2.800 2010-05-06
1410 2010-05-07 3,322,000 -176,000 0.23 1,431,300,000 9,434,480 2.840 2010-05-05
1411 2010-05-06 3,498,000 -230,000 0.24 1,431,300,000 10,284,120 2.940 2010-05-04
1412 2010-05-05 3,728,000 16,000 0.26 1,431,300,000 11,184,000 3.000 2010-05-03
1413 2010-05-04 3,712,000 -20,000 0.26 1,431,300,000 11,321,600 3.050 2010-04-30
1414 2010-04-29 3,732,000 -38,000 0.26 1,431,300,000 11,457,240 3.070 2010-04-27
1415 2010-04-27 3,770,000 352,000 0.26 1,431,300,000 11,724,700 3.110 2010-04-23
1416 2010-04-21 3,418,000 16,000 0.24 1,431,300,000 10,493,260 3.070 2010-04-19
1417 2010-04-20 3,402,000 -10,000 0.24 1,431,300,000 10,648,260 3.130 2010-04-16
1418 2010-04-19 3,412,000 -70,000 0.24 1,431,300,000 10,713,680 3.140 2010-04-15
1419 2010-04-15 3,482,000 -24,000 0.24 1,431,300,000 10,898,660 3.130 2010-04-13
1420 2010-04-14 3,506,000 22,000 0.24 1,431,300,000 11,008,840 3.140 2010-04-12
1421 2010-04-12 3,484,000 310,000 0.24 1,431,300,000 10,730,720 3.080 2010-04-08
1422 2010-04-09 3,174,000 -284,000 0.22 1,431,300,000 9,871,140 3.110 2010-04-07
1423 2010-04-08 3,458,000 160,000 0.24 1,431,300,000 10,823,540 3.130 2010-04-01
1424 2010-04-01 3,298,000 -60,000 0.23 1,431,300,000 10,289,760 3.120 2010-03-30
1425 2010-03-31 3,358,000 26,000 0.23 1,431,300,000 10,342,640 3.080 2010-03-29
1426 2010-03-26 3,332,000 276,000 0.23 1,431,300,000 10,329,200 3.100 2010-03-24
1427 2010-03-24 3,056,000 -14,000 0.21 1,431,300,000 9,565,280 3.130 2010-03-22
1428 2010-03-23 3,070,000 -46,000 0.21 1,431,300,000 9,670,500 3.150 2010-03-19
1429 2010-03-18 3,116,000 -30,000 0.22 1,431,300,000 9,721,920 3.120 2010-03-16
1430 2010-03-17 3,146,000 30,000 0.22 1,431,300,000 9,815,520 3.120 2010-03-15
1431 2010-03-10 3,116,000 40,000 0.22 1,431,300,000 9,784,240 3.140 2010-03-08
1432 2010-03-09 3,076,000 20,000 0.21 1,431,300,000 9,627,880 3.130 2010-03-05
1433 2010-03-08 3,056,000 -30,000 0.21 1,431,300,000 9,595,840 3.140 2010-03-04
1434 2010-03-05 3,086,000 -278,000 0.22 1,431,300,000 9,690,040 3.140 2010-03-03
1435 2010-02-26 3,364,000 -184,000 0.24 1,431,300,000 10,428,400 3.100 2010-02-24
1436 2010-02-25 3,548,000 -90,000 0.25 1,431,300,000 11,069,760 3.120 2010-02-23
1437 2010-02-24 3,638,000 20,000 0.25 1,431,300,000 11,241,420 3.090 2010-02-22
1438 2010-02-23 3,618,000 2,000 0.25 1,431,300,000 11,107,260 3.070 2010-02-19
1439 2010-02-22 3,616,000 16,000 0.25 1,431,300,000 11,498,880 3.180 2010-02-18
1440 2010-02-12 3,600,000 50,000 0.25 1,431,300,000 11,592,000 3.220 2010-02-10
1441 2010-02-08 3,550,000 -22,000 0.25 1,431,300,000 11,715,000 3.300 2010-02-04
1442 2010-02-05 3,572,000 220,000 0.25 1,431,300,000 11,716,160 3.280 2010-02-03
1443 2010-02-04 3,352,000 -306,000 0.23 1,431,300,000 10,726,400 3.200 2010-02-02
1444 2010-02-03 3,658,000 46,000 0.26 1,431,300,000 11,669,020 3.190 2010-02-01
1445 2010-02-02 3,612,000 -18,000 0.25 1,431,300,000 11,522,280 3.190 2010-01-29
1446 2010-02-01 3,630,000 -38,000 0.25 1,431,300,000 11,688,600 3.220 2010-01-28
1447 2010-01-29 3,668,000 -180,000 0.26 1,431,300,000 11,700,920 3.190 2010-01-27
1448 2010-01-28 3,848,000 554,000 0.27 1,431,300,000 12,159,680 3.160 2010-01-26
1449 2010-01-27 3,294,000 14,000 0.23 1,431,300,000 10,771,380 3.270 2010-01-25
1450 2010-01-26 3,280,000 -288,000 0.23 1,431,300,000 10,824,000 3.300 2010-01-22
1451 2010-01-25 3,568,000 -226,000 0.25 1,431,300,000 11,560,320 3.240 2010-01-21
1452 2010-01-22 3,794,000 932,000 0.27 1,431,300,000 12,444,320 3.280 2010-01-20
1453 2010-01-21 2,862,000 -40,000 0.20 1,431,300,000 9,702,180 3.390 2010-01-19
1454 2010-01-20 2,902,000 -148,000 0.20 1,431,300,000 10,098,960 3.480 2010-01-18
1455 2010-01-19 3,050,000 22,000 0.21 1,431,300,000 10,034,500 3.290 2010-01-15
1456 2010-01-18 3,028,000 6,000 0.21 1,431,300,000 10,052,960 3.320 2010-01-14
1457 2010-01-15 3,022,000 -1,232,000 0.21 1,431,300,000 9,700,620 3.210 2010-01-13
1458 2010-01-14 4,254,000 -596,000 0.30 1,431,300,000 13,782,960 3.240 2010-01-12
1459 2010-01-13 4,850,000 -152,000 0.34 1,431,300,000 15,520,000 3.200 2010-01-11
1460 2010-01-12 5,002,000 -898,000 0.35 1,431,300,000 15,606,240 3.120 2010-01-08
1461 2010-01-11 5,900,000 3,140,000 0.41 1,431,300,000 18,349,000 3.110 2010-01-07
1462 2010-01-08 2,760,000 -214,000 0.19 1,431,300,000 8,997,600 3.260 2010-01-06
1463 2010-01-07 2,974,000 -18,000 0.21 1,431,300,000 9,487,060 3.190 2010-01-05
1464 2010-01-06 2,992,000 82,000 0.21 1,431,300,000 9,484,640 3.170 2010-01-04
1465 2010-01-05 2,910,000 142,000 0.20 1,431,300,000 9,253,800 3.180 2009-12-30
1466 2010-01-04 2,768,000 -70,000 0.19 1,431,300,000 8,829,920 3.190 2009-12-29
1467 2009-12-30 2,838,000 -42,000 0.20 1,431,300,000 8,826,180 3.110 2009-12-28
1468 2009-12-29 2,880,000 -968,000 0.20 1,431,300,000 8,812,800 3.060 2009-12-23
1469 2009-12-22 3,848,000 202,000 0.27 1,431,300,000 11,620,960 3.020 2009-12-18
1470 2009-12-21 3,646,000 44,000 0.25 1,431,300,000 11,083,840 3.040 2009-12-17
1471 2009-12-18 3,602,000 14,000 0.25 1,431,300,000 11,022,120 3.060 2009-12-16
1472 2009-12-17 3,588,000 -120,000 0.25 1,431,300,000 11,194,560 3.120 2009-12-15
1473 2009-12-16 3,708,000 -2,000,000 0.26 1,431,300,000 11,643,120 3.140 2009-12-14
1474 2009-12-15 5,708,000 396,000 0.40 1,431,300,000 17,466,480 3.060 2009-12-11
1475 2009-12-14 5,312,000 456,000 0.37 1,431,300,000 16,042,240 3.020 2009-12-10
1476 2009-12-11 4,856,000 158,000 0.34 1,431,300,000 14,907,920 3.070 2009-12-09
1477 2009-12-10 4,698,000 -588,000 0.33 1,431,300,000 14,469,840 3.080 2009-12-08
1478 2009-12-09 5,286,000 794,000 0.37 1,431,300,000 16,439,460 3.110 2009-12-07
1479 2009-12-08 4,492,000 414,000 0.31 1,431,300,000 14,104,880 3.140 2009-12-04
1480 2009-12-07 4,078,000 -224,000 0.28 1,431,300,000 13,131,160 3.220 2009-12-03
1481 2009-12-04 4,302,000 -1,048,000 0.30 1,431,300,000 13,938,480 3.240 2009-12-02
1482 2009-12-03 5,350,000 -598,000 0.37 1,431,300,000 16,692,000 3.120 2009-12-01
1483 2009-12-02 5,948,000 1,254,000 0.42 1,431,300,000 18,141,400 3.050 2009-11-30
1484 2009-12-01 4,694,000 358,000 0.33 1,431,300,000 14,128,940 3.010 2009-11-27
1485 2009-11-30 4,336,000 504,000 0.30 1,431,300,000 13,615,040 3.140 2009-11-26
1486 2009-11-27 3,832,000 682,000 0.27 1,431,300,000 12,339,040 3.220 2009-11-25
1487 2009-11-26 3,150,000 172,000 0.22 1,431,300,000 10,206,000 3.240 2009-11-24
1488 2009-11-25 2,978,000 148,000 0.21 1,431,300,000 9,678,500 3.250 2009-11-23
1489 2009-11-24 2,830,000 -1,370,000 0.20 1,431,300,000 9,282,400 3.280 2009-11-20
1490 2009-11-23 4,200,000 -530,000 0.29 1,431,300,000 13,860,000 3.300 2009-11-19
1491 2009-11-20 4,730,000 1,964,000 0.33 1,431,300,000 15,467,100 3.270 2009-11-18
1492 2009-11-19 2,766,000 -186,000 0.19 1,431,300,000 9,155,460 3.310 2009-11-17
1493 2009-11-18 2,952,000 988,000 0.21 1,431,300,000 9,800,640 3.320 2009-11-16
1494 2009-11-17 1,964,000 90,000 0.14 1,431,300,000 6,520,480 3.320 2009-11-13
1495 2009-11-16 1,874,000 492,000 0.13 1,431,300,000 6,296,640 3.360 2009-11-12
1496 2009-11-13 1,382,000 -40,000 0.10 1,431,300,000 4,795,540 3.470 2009-11-11
1497 2009-11-11 1,422,000 -20,000 0.10 1,431,300,000 4,948,560 3.480 2009-11-09
1498 2009-11-10 1,442,000 2,000 0.10 1,431,300,000 4,917,220 3.410 2009-11-06
1499 2009-11-09 1,440,000 36,000 0.10 1,431,300,000 5,025,600 3.490 2009-11-05
1500 2009-11-06 1,404,000 -68,000 0.10 1,431,300,000 4,619,160 3.290 2009-11-04
1501 2009-11-03 1,472,000 14,000 0.10 1,431,300,000 4,695,680 3.190 2009-10-30
1502 2009-11-02 1,458,000 -40,000 0.10 1,431,300,000 4,534,380 3.110 2009-10-29
1503 2009-10-29 1,498,000 46,000 0.10 1,431,300,000 4,778,620 3.190 2009-10-27
1504 2009-10-28 1,452,000 -254,000 0.10 1,431,300,000 4,646,400 3.200 2009-10-23
1505 2009-10-27 1,706,000 -1,622,000 0.12 1,431,300,000 5,408,020 3.170 2009-10-22
1506 2009-10-23 3,328,000 1,966,000 0.23 1,431,300,000 10,583,040 3.180 2009-10-21
1507 2009-10-22 1,362,000 -90,000 0.10 1,431,300,000 4,412,880 3.240 2009-10-20
1508 2009-10-21 1,452,000 -1,424,000 0.10 1,431,300,000 4,675,440 3.220 2009-10-19
1509 2009-10-20 2,876,000 -28,000 0.20 1,431,300,000 9,059,400 3.150 2009-10-16
1510 2009-10-19 2,904,000 -136,000 0.20 1,431,300,000 9,234,720 3.180 2009-10-15
1511 2009-10-16 3,040,000 -120,000 0.21 1,431,300,000 9,758,400 3.210 2009-10-14
1512 2009-10-15 3,160,000 100,000 0.22 1,431,300,000 10,080,400 3.190 2009-10-13
1513 2009-10-12 3,060,000 118,000 0.21 1,431,300,000 9,639,000 3.150 2009-10-08
1514 2009-10-07 2,942,000 100,000 0.21 1,431,300,000 8,855,420 3.010 2009-10-05
1515 2009-10-05 2,842,000 114,000 0.20 1,431,300,000 8,895,460 3.130 2009-09-30
1516 2009-10-02 2,728,000 -16,000 0.19 1,431,300,000 8,647,760 3.170 2009-09-29
1517 2009-09-30 2,744,000 -166,000 0.19 1,431,300,000 8,588,720 3.130 2009-09-28
1518 2009-09-29 2,910,000 20,000 0.20 1,431,300,000 9,341,100 3.210 2009-09-25
1519 2009-09-28 2,890,000 -40,000 0.20 1,431,300,000 9,363,600 3.240 2009-09-24
1520 2009-09-24 2,930,000 -78,000 0.20 1,431,300,000 9,698,300 3.310 2009-09-22
1521 2009-09-21 3,008,000 516,000 0.21 1,431,300,000 10,106,880 3.360 2009-09-17
1522 2009-09-18 2,492,000 982,000 0.17 1,431,300,000 8,273,440 3.320 2009-09-16
1523 2009-09-17 1,510,000 -508,000 0.11 1,431,300,000 4,983,000 3.300 2009-09-15
1524 2009-09-16 2,018,000 724,000 0.14 1,431,300,000 6,659,400 3.300 2009-09-14
1525 2009-09-15 1,294,000 -8,000 0.09 1,431,300,000 4,386,660 3.390 2009-09-11
1526 2009-09-14 1,302,000 40,000 0.09 1,431,300,000 4,374,720 3.360 2009-09-10
1527 2009-09-11 1,262,000 56,000 0.09 1,431,300,000 4,278,180 3.390 2009-09-09
1528 2009-09-09 1,206,000 44,000 0.08 1,431,300,000 4,124,520 3.420 2009-09-07
1529 2009-09-04 1,162,000 16,000 0.08 1,431,300,000 3,799,740 3.270 2009-09-02
1530 2009-08-31 1,146,000 4,000 0.08 1,431,300,000 4,102,680 3.580 2009-08-27
1531 2009-08-26 1,142,000 -90,000 0.08 1,431,300,000 4,145,460 3.630 2009-08-24
1532 2009-08-25 1,232,000 -248,000 0.09 1,431,300,000 4,447,520 3.610 2009-08-21
1533 2009-08-24 1,480,000 -10,000 0.10 1,431,300,000 5,372,400 3.630 2009-08-20
1534 2009-08-21 1,490,000 -180,000 0.10 1,431,300,000 5,364,000 3.600 2009-08-19
1535 2009-08-18 1,670,000 -20,000 0.12 1,431,300,000 6,396,100 3.830 2009-08-14
1536 2009-08-17 1,690,000 -220,000 0.12 1,431,300,000 6,371,300 3.770 2009-08-13
1537 2009-08-12 1,910,000 -20,000 0.13 1,431,300,000 7,219,800 3.780 2009-08-10
1538 2009-08-11 1,930,000 -12,000 0.13 1,431,300,000 7,276,100 3.770 2009-08-07
1539 2009-08-10 1,942,000 -142,000 0.14 1,431,300,000 7,632,060 3.930 2009-08-06
1540 2009-08-07 2,084,000 266,000 0.15 1,431,300,000 8,106,760 3.890 2009-08-05
1541 2009-08-06 1,818,000 -92,000 0.13 1,431,300,000 6,944,760 3.820 2009-08-04
1542 2009-08-05 1,910,000 10,000 0.13 1,431,300,000 7,296,200 3.820 2009-08-03
1543 2009-08-03 1,900,000 -84,000 0.13 1,431,300,000 7,125,000 3.750 2009-07-30
1544 2009-07-31 1,984,000 -906,000 0.14 1,431,300,000 7,340,800 3.700 2009-07-29
1545 2009-07-30 2,890,000 -2,000 0.20 1,431,300,000 10,982,000 3.800 2009-07-28
1546 2009-07-29 2,892,000 88,000 0.20 1,431,300,000 10,729,320 3.710 2009-07-27
1547 2009-07-28 2,804,000 -1,062,000 0.20 1,431,300,000 10,094,400 3.600 2009-07-24
1548 2009-07-27 3,866,000 -378,000 0.27 1,431,300,000 13,878,940 3.590 2009-07-23
1549 2009-07-24 4,244,000 -216,000 0.30 1,431,300,000 15,108,640 3.560 2009-07-22
1550 2009-07-23 4,460,000 160,000 0.31 1,431,300,000 15,877,600 3.560 2009-07-21
1551 2009-07-22 4,300,000 46,000 0.30 1,431,300,000 15,394,000 3.580 2009-07-20
1552 2009-07-21 4,254,000 -16,000 0.30 1,431,300,000 14,761,380 3.470 2009-07-17
1553 2009-07-20 4,270,000 10,000 0.30 1,431,300,000 14,731,500 3.450 2009-07-16
1554 2009-07-17 4,260,000 218,000 0.30 1,431,300,000 14,654,400 3.440 2009-07-15
1555 2009-07-16 4,042,000 -40,000 0.28 1,431,300,000 13,661,960 3.380 2009-07-14
1556 2009-07-15 4,082,000 10,000 0.29 1,431,300,000 13,593,060 3.330 2009-07-13
1557 2009-07-14 4,072,000 10,000 0.28 1,431,300,000 13,885,520 3.410 2009-07-10
1558 2009-07-13 4,062,000 212,000 0.28 1,431,300,000 13,892,040 3.420 2009-07-09
1559 2009-07-10 3,850,000 630,000 0.27 1,431,300,000 13,513,500 3.510 2009-07-08
1560 2009-07-07 3,220,000 126,000 0.22 1,431,300,000 11,785,200 3.660 2009-07-03
1561 2009-07-06 3,094,000 266,000 0.22 1,431,300,000 11,385,920 3.680 2009-07-02
1562 2009-07-03 2,828,000 676,000 0.20 1,431,300,000 10,350,480 3.660 2009-06-30
1563 2009-07-02 2,152,000 -98,000 0.15 1,431,300,000 8,005,440 3.720 2009-06-29
1564 2009-06-30 2,250,000 6,000 0.16 1,431,300,000 8,505,000 3.780 2009-06-26
1565 2009-06-29 2,244,000 12,000 0.16 1,431,300,000 8,370,120 3.730 2009-06-25
1566 2009-06-24 2,232,000 -2,000 0.16 1,431,300,000 8,414,640 3.770 2009-06-22
1567 2009-06-23 2,234,000 594,000 0.16 1,431,300,000 8,265,800 3.700 2009-06-19
1568 2009-06-22 1,640,000 104,000 0.11 1,431,300,000 5,936,800 3.620 2009-06-18
1569 2009-06-19 1,536,000 10,000 0.11 1,431,300,000 5,637,120 3.670 2009-06-17
1570 2009-06-18 1,526,000 30,000 0.11 1,431,300,000 5,691,980 3.730 2009-06-16
1571 2009-06-17 1,496,000 180,000 0.10 1,431,300,000 5,834,400 3.900 2009-06-15
1572 2009-06-16 1,316,000 130,000 0.09 1,431,300,000 5,145,560 3.910 2009-06-12
1573 2009-06-15 1,186,000 -56,000 0.08 1,431,300,000 4,589,820 3.870 2009-06-11
1574 2009-06-12 1,242,000 6,000 0.09 1,431,300,000 4,769,280 3.840 2009-06-10
1575 2009-06-11 1,236,000 28,000 0.09 1,431,300,000 4,486,680 3.630 2009-06-09
1576 2009-06-09 1,208,000 -24,000 0.08 1,431,300,000 4,385,040 3.630 2009-06-05
1577 2009-06-08 1,232,000 -50,000 0.09 1,431,300,000 4,595,360 3.730 2009-06-04
1578 2009-06-05 1,282,000 -4,000 0.09 1,431,300,000 4,871,600 3.800 2009-06-03
1579 2009-06-04 1,286,000 -722,000 0.09 1,431,300,000 4,771,060 3.710 2009-06-02
1580 2009-06-03 2,008,000 210,000 0.14 1,431,300,000 7,268,960 3.620 2009-06-01
1581 2009-06-02 1,798,000 -100,000 0.13 1,431,300,000 6,598,660 3.670 2009-05-29
1582 2009-06-01 1,898,000 -36,000 0.13 1,431,300,000 6,567,080 3.460 2009-05-27
1583 2009-05-29 1,934,000 236,000 0.14 1,431,300,000 6,459,560 3.340 2009-05-26
1584 2009-05-27 1,698,000 36,000 0.12 1,431,300,000 5,790,180 3.410 2009-05-25
1585 2009-05-22 1,662,000 -130,000 0.12 1,431,300,000 6,182,640 3.720 2009-05-20
1586 2009-05-19 1,792,000 20,000 0.13 1,431,300,000 6,773,760 3.780 2009-05-15
1587 2009-05-11 1,772,000 -88,000 0.12 1,431,300,000 6,875,360 3.880 2009-05-07
1588 2009-05-07 1,860,000 -160,000 0.13 1,431,300,000 6,956,400 3.740 2009-05-05
1589 2009-05-06 2,020,000 -100,000 0.14 1,431,300,000 7,655,800 3.790 2009-05-04
1590 2009-04-30 2,120,000 -28,000 0.15 1,431,300,000 6,847,600 3.230 2009-04-28
1591 2009-04-29 2,148,000 14,000 0.15 1,431,300,000 7,303,200 3.400 2009-04-27
1592 2009-04-28 2,134,000 -14,000 0.15 1,431,300,000 7,533,020 3.530 2009-04-24
1593 2009-04-27 2,148,000 16,000 0.15 1,431,300,000 7,560,960 3.520 2009-04-23
1594 2009-04-24 2,132,000 2,000 0.15 1,431,300,000 7,312,760 3.430 2009-04-22
1595 2009-04-23 2,130,000 48,000 0.15 1,431,300,000 7,348,500 3.450 2009-04-21
1596 2009-04-22 2,082,000 98,000 0.15 1,431,300,000 6,974,700 3.350 2009-04-20
1597 2009-04-20 1,984,000 -4,000 0.14 1,431,300,000 6,686,080 3.370 2009-04-16
1598 2009-04-17 1,988,000 -278,000 0.14 1,431,300,000 6,759,200 3.400 2009-04-15
1599 2009-04-16 2,266,000 144,000 0.16 1,431,300,000 7,863,020 3.470 2009-04-14
1600 2009-04-15 2,122,000 4,000 0.15 1,431,300,000 6,769,180 3.190 2009-04-09
1601 2009-04-14 2,118,000 -30,000 0.15 1,431,300,000 6,671,700 3.150 2009-04-08
1602 2009-04-09 2,148,000 140,000 0.15 1,431,300,000 6,744,720 3.140 2009-04-07
1603 2009-04-07 2,008,000 10,000 0.14 1,431,300,000 6,405,520 3.190 2009-04-03
1604 2009-04-06 1,998,000 -1,022,000 0.14 1,431,300,000 6,173,820 3.090 2009-04-02
1605 2009-04-03 3,020,000 856,000 0.21 1,431,300,000 8,033,200 2.660 2009-04-01
1606 2009-04-02 2,164,000 -202,000 0.15 1,431,300,000 5,431,640 2.510 2009-03-31
1607 2009-04-01 2,366,000 -582,000 0.17 1,431,300,000 5,962,320 2.520 2009-03-30
1608 2009-03-31 2,948,000 1,094,000 0.21 1,431,300,000 7,753,240 2.630 2009-03-27
1609 2009-03-30 1,854,000 216,000 0.13 1,431,300,000 4,838,940 2.610 2009-03-26
1610 2009-03-27 1,638,000 -180,000 0.11 1,431,300,000 4,193,280 2.560 2009-03-25
1611 2009-03-25 1,818,000 72,000 0.13 1,431,300,000 4,563,180 2.510 2009-03-23
1612 2009-03-24 1,746,000 -236,000 0.12 1,431,300,000 4,190,400 2.400 2009-03-20
1613 2009-03-23 1,982,000 -20,000 0.14 1,431,300,000 4,816,260 2.430 2009-03-19
1614 2009-03-19 2,002,000 252,000 0.14 1,431,300,000 4,744,740 2.370 2009-03-17
1615 2009-03-18 1,750,000 12,000 0.12 1,431,300,000 4,270,000 2.440 2009-03-16
1616 2009-03-17 1,738,000 -6,000 0.12 1,431,300,000 4,101,680 2.360 2009-03-13
1617 2009-03-12 1,744,000 10,000 0.12 1,431,300,000 4,046,080 2.320 2009-03-10
1618 2009-03-10 1,734,000 34,000 0.12 1,431,300,000 4,005,540 2.310 2009-03-06
1619 2009-03-09 1,700,000 30,000 0.12 1,431,300,000 4,046,000 2.380 2009-03-05
1620 2009-03-06 1,670,000 -60,000 0.12 1,431,300,000 3,991,300 2.390 2009-03-04
1621 2009-03-04 1,730,000 150,000 0.12 1,431,300,000 3,857,900 2.230 2009-03-02
1622 2009-02-26 1,580,000 -210,000 0.11 1,431,300,000 3,839,400 2.430 2009-02-24
1623 2009-02-25 1,790,000 -50,000 0.13 1,431,300,000 4,475,000 2.500 2009-02-23
1624 2009-02-20 1,840,000 -140,000 0.13 1,431,300,000 4,692,000 2.550 2009-02-18
1625 2009-02-19 1,980,000 40,000 0.14 1,431,300,000 4,831,200 2.440 2009-02-17
1626 2009-02-18 1,940,000 80,000 0.14 1,431,300,000 4,927,600 2.540 2009-02-16
1627 2009-02-16 1,860,000 200,000 0.13 1,431,300,000 4,612,800 2.480 2009-02-12
1628 2009-02-11 1,660,000 50,000 0.12 1,431,300,000 4,349,200 2.620 2009-02-09
1629 2009-02-06 1,610,000 40,000 0.11 1,431,300,000 4,025,000 2.500 2009-02-04
1630 2009-02-05 1,570,000 -20,000 0.11 1,431,300,000 3,893,600 2.480 2009-02-03
1631 2009-02-04 1,590,000 -20,000 0.11 1,431,300,000 3,959,100 2.490 2009-02-02
1632 2009-02-02 1,610,000 8,000 0.11 1,431,300,000 3,960,600 2.460 2009-01-29
1633 2009-01-30 1,602,000 12,000 0.11 1,431,300,000 3,796,740 2.370 2009-01-23
1634 2009-01-23 1,590,000 70,000 0.11 1,431,300,000 3,847,800 2.420 2009-01-21
1635 2009-01-21 1,520,000 200,000 0.11 1,431,300,000 3,936,800 2.590 2009-01-19
1636 2009-01-12 1,320,000 20,000 0.09 1,431,300,000 3,788,400 2.870 2009-01-08
1637 2009-01-09 1,300,000 10,000 0.09 1,431,300,000 4,017,000 3.090 2009-01-07
1638 2009-01-08 1,290,000 -10,000 0.09 1,431,300,000 3,986,100 3.090 2009-01-06
1639 2008-12-30 1,300,000 -50,000 0.09 1,431,300,000 3,536,000 2.720 2008-12-23
1640 2008-12-23 1,350,000 -24,000 0.09 1,431,300,000 3,955,500 2.930 2008-12-19
1641 2008-12-22 1,374,000 16,000 0.10 1,431,300,000 4,080,780 2.970 2008-12-18
1642 2008-12-19 1,358,000 2,000 0.09 1,431,300,000 4,060,420 2.990 2008-12-17
1643 2008-12-18 1,356,000 16,000 0.09 1,431,300,000 3,796,800 2.800 2008-12-16
1644 2008-12-15 1,340,000 -170,000 0.09 1,431,300,000 3,953,000 2.950 2008-12-11
1645 2008-12-11 1,510,000 -2,000 0.11 1,431,300,000 4,288,400 2.840 2008-12-09
1646 2008-12-10 1,512,000 -6,000 0.11 1,431,300,000 4,263,840 2.820 2008-12-08
1647 2008-12-04 1,518,000 -110,000 0.11 1,431,300,000 4,083,420 2.690 2008-12-02
1648 2008-12-03 1,628,000 100,000 0.11 1,431,300,000 4,509,560 2.770 2008-12-01
1649 2008-12-02 1,528,000 -10,000 0.11 1,431,300,000 4,003,360 2.620 2008-11-28
1650 2008-11-28 1,538,000 -4,000 0.11 1,431,300,000 3,645,060 2.370 2008-11-26
1651 2008-11-21 1,542,000 -30,000 0.11 1,431,300,000 3,669,960 2.380 2008-11-19
1652 2008-11-20 1,572,000 -326,000 0.11 1,431,300,000 3,631,320 2.310 2008-11-18
1653 2008-11-19 1,898,000 332,000 0.13 1,431,300,000 4,536,220 2.390 2008-11-17
1654 2008-11-18 1,566,000 230,000 0.11 1,431,300,000 3,648,780 2.330 2008-11-14
1655 2008-11-17 1,336,000 510,000 0.09 1,431,300,000 3,193,040 2.390 2008-11-13
1656 2008-11-07 826,000 -14,000 0.06 1,431,300,000 2,271,500 2.750 2008-11-05
1657 2008-11-06 840,000 14,000 0.06 1,431,300,000 2,377,200 2.830 2008-11-04
1658 2008-11-05 826,000 -50,000 0.06 1,431,300,000 2,420,180 2.930 2008-11-03
1659 2008-11-04 876,000 -208,000 0.06 1,431,300,000 2,557,920 2.920 2008-10-31
1660 2008-11-03 1,084,000 42,000 0.08 1,431,300,000 3,002,680 2.770 2008-10-30
1661 2008-10-31 1,042,000 -534,000 0.07 1,431,300,000 2,646,680 2.540 2008-10-29
1662 2008-10-30 1,576,000 -10,000 0.11 1,431,300,000 3,309,600 2.100 2008-10-28
1663 2008-10-27 1,586,000 -124,000 0.11 1,431,300,000 4,361,500 2.750 2008-10-23
1664 2008-10-21 1,710,000 10,000 0.12 1,431,300,000 4,959,000 2.900 2008-10-17
1665 2008-10-13 1,700,000 -36,000 0.12 1,431,300,000 5,270,000 3.100 2008-10-09
1666 2008-10-06 1,736,000 36,000 0.12 1,431,300,000 6,510,000 3.750 2008-10-02
1667 2008-09-25 1,700,000 -32,000 0.12 1,431,300,000 5,933,000 3.490 2008-09-23
1668 2008-09-23 1,732,000 22,000 0.12 1,431,300,000 6,754,800 3.900 2008-09-19
1669 2008-09-22 1,710,000 -18,000 0.12 1,431,300,000 6,036,300 3.530 2008-09-18
1670 2008-09-19 1,728,000 -50,000 0.12 1,431,300,000 5,806,080 3.360 2008-09-17
1671 2008-09-18 1,778,000 -74,000 0.12 1,431,300,000 5,618,480 3.160 2008-09-16
1672 2008-09-17 1,852,000 -32,000 0.13 1,431,300,000 6,278,280 3.390 2008-09-12
1673 2008-09-16 1,884,000 -20,000 0.13 1,431,300,000 5,953,440 3.160 2008-09-11
1674 2008-09-10 1,904,000 2,000 0.13 1,431,300,000 6,340,320 3.330 2008-09-08
1675 2008-09-05 1,902,000 -104,000 0.13 1,431,300,000 6,695,040 3.520 2008-09-03
1676 2008-09-04 2,006,000 4,000 0.14 1,431,300,000 6,940,760 3.460 2008-09-02
1677 2008-09-03 2,002,000 98,000 0.14 1,431,300,000 6,946,940 3.470 2008-09-01
1678 2008-09-02 1,904,000 -112,000 0.13 1,431,300,000 6,721,120 3.530 2008-08-29
1679 2008-09-01 2,016,000 -2,000 0.14 1,431,300,000 6,854,400 3.400 2008-08-28
1680 2008-08-26 2,018,000 70,000 0.14 1,431,300,000 6,114,540 3.030 2008-08-21
1681 2008-08-20 1,948,000 34,000 0.14 1,431,300,000 6,155,680 3.160 2008-08-18
1682 2008-08-14 1,914,000 10,000 0.13 1,431,300,000 6,239,640 3.260 2008-08-12
1683 2008-08-13 1,904,000 2,000 0.13 1,431,300,000 6,207,040 3.260 2008-08-11
1684 2008-08-07 1,902,000 148,000 0.13 1,431,300,000 6,961,320 3.660 2008-08-04
1685 2008-08-01 1,754,000 -66,000 0.12 1,431,300,000 6,770,440 3.860 2008-07-30
1686 2008-07-31 1,820,000 -254,000 0.13 1,431,300,000 6,861,400 3.770 2008-07-29
1687 2008-07-30 2,074,000 -38,000 0.14 1,431,300,000 8,005,640 3.860 2008-07-28
1688 2008-07-29 2,112,000 104,000 0.15 1,431,300,000 7,962,240 3.770 2008-07-25
1689 2008-07-28 2,008,000 -546,000 0.14 1,431,300,000 7,831,200 3.900 2008-07-24
1690 2008-07-25 2,554,000 -500,000 0.18 1,431,300,000 9,960,600 3.900 2008-07-23
1691 2008-07-24 3,054,000 -4,000 0.21 1,431,300,000 11,696,820 3.830 2008-07-22
1692 2008-07-23 3,058,000 -174,000 0.21 1,431,300,000 11,803,880 3.860 2008-07-21
1693 2008-07-22 3,232,000 4,000 0.23 1,431,300,000 12,249,280 3.790 2008-07-18
1694 2008-07-15 3,228,000 -100,000 0.23 1,431,300,000 12,524,640 3.880 2008-07-11
1695 2008-07-14 3,328,000 -8,000 0.23 1,431,300,000 12,579,840 3.780 2008-07-10
1696 2008-07-11 3,336,000 -110,000 0.23 1,431,300,000 12,376,560 3.710 2008-07-09
1697 2008-07-10 3,446,000 88,000 0.24 1,431,300,000 11,992,080 3.480 2008-07-08
1698 2008-07-09 3,358,000 -98,000 0.23 1,431,300,000 12,155,960 3.620 2008-07-07
1699 2008-07-07 3,456,000 8,000 0.24 1,431,300,000 11,957,760 3.460 2008-07-03
1700 2008-07-04 3,448,000 12,000 0.24 1,431,300,000 12,171,440 3.530 2008-07-02
1701 2008-07-03 3,436,000 700,000 0.24 1,431,300,000 12,197,800 3.550 2008-06-30
1702 2008-07-02 2,736,000 -2,000 0.19 1,431,300,000 9,466,560 3.460 2008-06-27
1703 2008-06-30 2,738,000 594,000 0.19 1,431,300,000 9,774,660 3.570 2008-06-26
1704 2008-06-25 2,144,000 268,000 0.15 1,431,300,000 7,203,840 3.360 2008-06-23
1705 2008-06-24 1,876,000 -6,000 0.13 1,431,300,000 6,509,720 3.470 2008-06-20
1706 2008-06-20 1,882,000 6,000 0.13 1,431,300,000 6,812,840 3.620 2008-06-18
1707 2008-06-13 1,876,000 -22,000 0.13 1,431,300,000 6,809,880 3.630 2008-06-11
1708 2008-06-12 1,898,000 10,000 0.13 1,431,300,000 7,117,500 3.750 2008-06-10
1709 2008-06-10 1,888,000 16,000 0.13 1,431,300,000 7,344,320 3.890 2008-06-05
1710 2008-06-02 1,872,000 -30,000 0.13 1,431,300,000 7,244,640 3.870 2008-05-29
1711 2008-05-30 1,902,000 70,000 0.13 1,431,300,000 7,360,740 3.870 2008-05-28
1712 2008-05-29 1,832,000 -20,000 0.13 1,431,300,000 7,163,120 3.910 2008-05-27
1713 2008-05-28 1,852,000 20,000 0.13 1,431,300,000 7,222,800 3.900 2008-05-26
1714 2008-05-22 1,832,000 -10,000 0.13 1,431,300,000 7,657,760 4.180 2008-05-20
1715 2008-05-21 1,842,000 -110,000 0.13 1,431,300,000 7,883,760 4.280 2008-05-19
1716 2008-05-19 1,952,000 220,000 0.14 1,431,300,000 8,178,880 4.190 2008-05-15
1717 2008-05-15 1,732,000 -118,000 0.12 1,431,300,000 7,309,040 4.220 2008-05-13
1718 2008-05-14 1,850,000 104,000 0.13 1,431,300,000 7,566,500 4.090 2008-05-09
1719 2008-05-13 1,746,000 -10,000 0.12 1,431,300,000 7,403,040 4.240 2008-05-08
1720 2008-05-09 1,756,000 110,000 0.12 1,431,300,000 7,568,360 4.310 2008-05-07
1721 2008-05-07 1,646,000 -6,000 0.12 1,431,300,000 7,407,000 4.500 2008-05-05
1722 2008-04-29 1,652,000 334,000 0.12 1,431,300,000 7,285,320 4.410 2008-04-25
1723 2008-04-28 1,318,000 268,000 0.09 1,431,300,000 6,049,620 4.590 2008-04-24
1724 2008-04-25 1,050,000 -20,000 0.07 1,431,300,000 4,693,500 4.470 2008-04-23
1725 2008-04-24 1,070,000 -4,000 0.07 1,431,300,000 4,579,600 4.280 2008-04-22
1726 2008-04-15 1,074,000 -14,000 0.08 1,431,300,000 4,532,280 4.220 2008-04-11
1727 2008-04-14 1,088,000 14,000 0.08 1,431,300,000 4,482,560 4.120 2008-04-10
1728 2008-04-08 1,074,000 -10,000 0.08 1,431,300,000 4,596,720 4.280 2008-04-03
1729 2008-03-31 1,084,000 -12,000 0.08 1,431,300,000 4,368,520 4.030 2008-03-27
1730 2008-03-20 1,096,000 4,000 0.08 1,431,300,000 4,526,480 4.130 2008-03-18
1731 2008-03-05 1,092,000 2,000 0.08 1,431,300,000 5,569,200 5.100 2008-03-03
1732 2008-02-29 1,090,000 10,000 0.08 1,431,300,000 5,755,200 5.280 2008-02-27
1733 2008-02-28 1,080,000 2,000 0.08 1,431,300,000 5,562,000 5.150 2008-02-26
1734 2008-02-20 1,078,000 -16,000 0.08 1,431,300,000 5,681,060 5.270 2008-02-18
1735 2008-02-12 1,094,000 -10,000 0.08 1,431,300,000 5,776,320 5.280 2008-02-05
1736 2008-02-11 1,104,000 16,000 0.08 1,431,300,000 5,773,920 5.230 2008-02-04
1737 2008-02-04 1,088,000 -58,000 0.08 1,431,300,000 5,385,600 4.950 2008-01-31
1738 2008-02-01 1,146,000 -228,000 0.08 1,431,300,000 5,523,720 4.820 2008-01-30
1739 2008-01-30 1,374,000 -10,000 0.10 1,431,300,000 6,979,920 5.080 2008-01-28
1740 2008-01-29 1,384,000 -10,000 0.10 1,431,300,000 7,293,680 5.270 2008-01-25
1741 2008-01-28 1,394,000 -18,000 0.10 1,431,300,000 7,011,820 5.030 2008-01-24
1742 2008-01-25 1,412,000 -4,000 0.10 1,431,300,000 7,624,800 5.400 2008-01-23
1743 2008-01-24 1,416,000 -192,000 0.10 1,431,300,000 7,080,000 5.000 2008-01-22
1744 2008-01-23 1,608,000 8,000 0.11 1,431,300,000 8,570,640 5.330 2008-01-21
1745 2008-01-18 1,600,000 -10,000 0.11 1,431,300,000 8,608,000 5.380 2008-01-16
1746 2008-01-17 1,610,000 -36,000 0.11 1,431,300,000 9,193,100 5.710 2008-01-15
1747 2008-01-16 1,646,000 -14,000 0.12 1,431,300,000 9,266,980 5.630 2008-01-14
1748 2008-01-15 1,660,000 -4,000 0.12 1,431,300,000 9,362,400 5.640 2008-01-11
1749 2008-01-14 1,664,000 18,000 0.12 1,431,300,000 9,318,400 5.600 2008-01-10
1750 2008-01-11 1,646,000 10,000 0.12 1,431,300,000 9,250,520 5.620 2008-01-09
1751 2008-01-09 1,636,000 10,000 0.11 1,431,300,000 9,096,160 5.560 2008-01-07
1752 2008-01-08 1,626,000 6,000 0.11 1,431,300,000 9,284,460 5.710 2008-01-04
1753 2008-01-07 1,620,000 -30,000 0.11 1,431,300,000 9,055,800 5.590 2008-01-03
1754 2008-01-04 1,650,000 48,000 0.12 1,431,300,000 9,289,500 5.630 2008-01-02
1755 2008-01-02 1,602,000 20,000 0.11 1,431,300,000 9,275,580 5.790 2007-12-27
1756 2007-12-28 1,582,000 28,000 0.11 1,431,300,000 9,049,040 5.720 2007-12-21
1757 2007-12-27 1,554,000 40,000 0.11 1,431,300,000 8,531,460 5.490 2007-12-20
1758 2007-12-21 1,514,000 -40,000 0.11 1,431,300,000 8,145,320 5.380 2007-12-19
1759 2007-12-19 1,554,000 50,000 0.11 1,431,300,000 8,360,520 5.380 2007-12-17
1760 2007-12-17 1,504,000 16,000 0.11 1,431,300,000 8,467,520 5.630 2007-12-13
1761 2007-12-11 1,488,000 10,000 0.10 1,431,300,000 8,585,760 5.770 2007-12-07
1762 2007-12-07 1,478,000 10,000 0.10 1,431,300,000 8,498,500 5.750 2007-12-05
1763 2007-12-06 1,468,000 -20,000 0.10 1,431,300,000 8,191,440 5.580 2007-12-04
1764 2007-12-05 1,488,000 10,000 0.10 1,431,300,000 8,422,080 5.660 2007-12-03
1765 2007-12-04 1,478,000 -16,000 0.10 1,431,300,000 8,321,140 5.630 2007-11-30
1766 2007-11-29 1,494,000 -30,000 0.10 1,431,300,000 8,187,120 5.480 2007-11-27
1767 2007-11-22 1,524,000 48,000 0.11 1,431,300,000 8,519,160 5.590 2007-11-20
1768 2007-11-19 1,476,000 -10,000 0.10 1,431,300,000 8,280,360 5.610 2007-11-15
1769 2007-11-16 1,486,000 -14,000 0.10 1,431,300,000 8,470,200 5.700 2007-11-14
1770 2007-11-14 1,500,000 82,000 0.10 1,431,300,000 8,580,000 5.720 2007-11-12
1771 2007-11-07 1,418,000 -220,000 0.10 1,431,300,000 8,961,760 6.320 2007-11-05
1772 2007-11-06 1,638,000 20,000 0.11 1,431,300,000 10,597,860 6.470 2007-11-02
1773 2007-11-05 1,618,000 -24,000 0.11 1,431,300,000 10,711,160 6.620 2007-11-01
1774 2007-11-02 1,642,000 -30,000 0.11 1,431,300,000 10,837,200 6.600 2007-10-31
1775 2007-11-01 1,672,000 20,000 0.12 1,431,300,000 11,118,800 6.650 2007-10-30
1776 2007-10-31 1,652,000 14,000 0.12 1,431,300,000 10,919,720 6.610 2007-10-29
1777 2007-10-29 1,638,000 -200,000 0.11 1,431,300,000 10,483,200 6.400 2007-10-25
1778 2007-10-26 1,838,000 -56,000 0.13 1,431,300,000 11,634,540 6.330 2007-10-24
1779 2007-10-25 1,894,000 -10,000 0.13 1,431,300,000 11,894,320 6.280 2007-10-23
1780 2007-10-24 1,904,000 -2,000 0.13 1,431,300,000 11,804,800 6.200 2007-10-22
1781 2007-10-18 1,906,000 -136,000 0.13 1,431,300,000 12,064,980 6.330 2007-10-16
1782 2007-10-17 2,042,000 186,000 0.14 1,431,300,000 13,191,320 6.460 2007-10-15
1783 2007-10-16 1,856,000 -280,000 0.13 1,431,300,000 11,674,240 6.290 2007-10-12
1784 2007-10-15 2,136,000 -214,000 0.15 1,431,300,000 13,350,000 6.250 2007-10-11
1785 2007-10-12 2,350,000 -490,000 0.16 1,431,300,000 14,523,000 6.180 2007-10-10
1786 2007-10-10 2,840,000 -544,000 0.20 1,431,300,000 17,778,400 6.260 2007-10-08
1787 2007-10-09 3,384,000 -6,000 0.24 1,431,300,000 21,657,600 6.400 2007-10-05
1788 2007-10-08 3,390,000 6,000 0.24 1,431,300,000 20,950,200 6.180 2007-10-04
1789 2007-10-05 3,384,000 20,000 0.24 1,431,300,000 22,063,680 6.520 2007-10-03
1790 2007-10-04 3,364,000 366,000 0.24 1,431,300,000 23,110,680 6.870 2007-10-02
1791 2007-10-02 2,998,000 242,000 0.21 1,431,300,000 19,756,820 6.590 2007-09-27
1792 2007-09-28 2,756,000 -284,000 0.19 1,431,300,000 17,914,000 6.500 2007-09-25
1793 2007-09-27 3,040,000 6,000 0.21 1,431,300,000 20,185,600 6.640 2007-09-24
1794 2007-09-25 3,034,000 36,000 0.21 1,431,300,000 19,447,940 6.410 2007-09-21
1795 2007-09-24 2,998,000 136,000 0.21 1,431,300,000 19,217,180 6.410 2007-09-20
1796 2007-09-21 2,862,000 -482,000 0.20 1,431,300,000 18,116,460 6.330 2007-09-19
1797 2007-09-20 3,344,000 -24,000 0.23 1,431,300,000 20,966,880 6.270 2007-09-18
1798 2007-09-19 3,368,000 84,000 0.24 1,431,300,000 20,982,640 6.230 2007-09-17
1799 2007-09-18 3,284,000 468,000 0.23 1,431,300,000 20,295,120 6.180 2007-09-14
1800 2007-09-17 2,816,000 -4,000 0.20 1,431,300,000 16,698,880 5.930 2007-09-13
1801 2007-09-14 2,820,000 1,338,000 0.20 1,431,300,000 17,089,200 6.060 2007-09-12
1802 2007-09-13 1,482,000 378,000 0.10 1,431,300,000 8,803,080 5.940 2007-09-11
1803 2007-09-12 1,104,000 86,000 0.08 1,431,300,000 6,557,760 5.940 2007-09-10
1804 2007-09-11 1,018,000 -156,000 0.07 1,431,300,000 6,036,740 5.930 2007-09-07
1805 2007-09-07 1,174,000 -124,000 0.08 1,431,300,000 7,067,480 6.020 2007-09-05
1806 2007-09-06 1,298,000 2,000 0.09 1,431,300,000 7,982,700 6.150 2007-09-04
1807 2007-09-05 1,296,000 -84,000 0.09 1,431,300,000 7,931,520 6.120 2007-09-03
1808 2007-09-04 1,380,000 50,000 0.10 1,431,300,000 8,431,800 6.110 2007-08-31
1809 2007-09-03 1,330,000 4,000 0.09 1,431,300,000 8,073,100 6.070 2007-08-30
1810 2007-08-31 1,326,000 58,000 0.09 1,431,300,000 7,956,000 6.000 2007-08-29
1811 2007-08-30 1,268,000 -152,000 0.09 1,431,300,000 7,848,920 6.190 2007-08-28
1812 2007-08-29 1,420,000 -4,000 0.10 1,431,300,000 8,562,600 6.030 2007-08-27
1813 2007-08-27 1,424,000 -22,000 0.10 1,431,300,000 8,259,200 5.800 2007-08-23
1814 2007-08-24 1,446,000 -4,000 0.10 1,431,300,000 8,256,660 5.710 2007-08-22
1815 2007-08-23 1,450,000 10,000 0.10 1,431,300,000 8,091,000 5.580 2007-08-21
1816 2007-08-21 1,440,000 70,000 0.10 1,431,300,000 7,516,800 5.220 2007-08-17
1817 2007-08-09 1,370,000 6,000 0.10 1,431,300,000 7,754,200 5.660 2007-08-07
1818 2007-08-08 1,364,000 -2,000 0.10 1,431,300,000 7,733,880 5.670 2007-08-06
1819 2007-08-07 1,366,000 -10,000 0.10 1,431,300,000 7,922,800 5.800 2007-08-03
1820 2007-08-06 1,376,000 -2,000 0.10 1,431,300,000 7,939,520 5.770 2007-08-02
1821 2007-08-03 1,378,000 -96,000 0.10 1,431,300,000 8,006,180 5.810 2007-08-01
1822 2007-08-02 1,474,000 12,000 0.10 1,431,300,000 8,932,440 6.060 2007-07-31
1823 2007-08-01 1,462,000 80,000 0.10 1,431,300,000 8,450,360 5.780 2007-07-30
1824 2007-07-31 1,382,000 14,000 0.10 1,431,300,000 7,753,020 5.610 2007-07-27
1825 2007-07-26 1,368,000 18,000 0.10 1,431,300,000 8,208,000 6.000 2007-07-24
1826 2007-07-25 1,350,000 -14,000 0.09 1,431,300,000 7,897,500 5.850 2007-07-23
1827 2007-07-24 1,364,000 -20,000 0.10 1,431,300,000 7,870,280 5.770 2007-07-20
1828 2007-07-23 1,384,000 -98,000 0.10 1,431,300,000 7,861,120 5.680 2007-07-19
1829 2007-07-20 1,482,000 -30,000 0.10 1,431,300,000 8,521,500 5.750 2007-07-18
1830 2007-07-19 1,512,000 8,000 0.11 1,431,300,000 8,769,600 5.800 2007-07-17
1831 2007-07-17 1,504,000 54,000 0.11 1,431,300,000 8,723,200 5.800 2007-07-13
1832 2007-07-16 1,450,000 40,000 0.10 1,431,300,000 8,352,000 5.760 2007-07-12
1833 2007-07-13 1,410,000 34,000 0.10 1,431,300,000 8,163,900 5.790 2007-07-11
1834 2007-07-12 1,376,000 -18,000 0.10 1,431,300,000 8,200,960 5.960 2007-07-10
1835 2007-07-11 1,394,000 -20,000 0.10 1,431,300,000 8,405,820 6.030 2007-07-09
1836 2007-07-10 1,414,000 18,000 0.10 1,431,300,000 8,484,000 6.000 2007-07-06
1837 2007-07-09 1,396,000 -6,000 0.10 1,431,300,000 8,250,360 5.910 2007-07-05
1838 2007-07-06 1,402,000 2,000 0.10 1,431,300,000 8,678,380 6.190 2007-07-04
1839 2007-07-05 1,400,000 10,000 0.10 1,431,300,000 8,932,000 6.380 2007-07-03
1840 2007-07-04 1,390,000 -10,000 0.10 1,431,300,000 8,645,800 6.220 2007-06-29
1841 2007-07-03 1,400,000 12,000 0.10 1,431,300,000 8,540,000 6.100 2007-06-28
1842 2007-06-29 1,388,000 6,000 0.10 1,431,300,000 8,563,960 6.170 2007-06-27
1843 2007-06-28 1,382,000 10,000 0.10 1,431,300,000 8,678,960 6.280 2007-06-26
1844 2007-06-27 1,372,000 -10,000 0.10 1,431,300,000 8,712,200 6.350 2007-06-25
1845 2007-06-26 1,382,000 0.10 1,431,300,000 8,900,080 6.440 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top