HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BEAR STEARNS ASIA LIMITED 貝爾斯登亞洲有限公司

CCASSID: B01506

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 109.4 2025-09-30
2 2025-10-02 108.8 2025-09-29
3 2009-05-18 0 -174,400 0.00 17,314,640,886 0 62.35 2009-05-14
4 2009-05-14 174,400 -2,094,955 0.00 17,314,640,886 11,737,120 67.30 2009-05-12
5 2009-05-13 2,269,355 450,500 0.01 17,314,640,886 150,004,366 66.10 2009-05-11
6 2009-05-12 1,818,855 3,140 0.01 17,314,640,886 119,862,545 65.90 2009-05-08
7 2009-05-11 1,815,715 -1,249,200 0.01 17,314,640,886 118,112,261 65.05 2009-05-07
8 2009-05-08 3,064,915 1,455,000 0.02 17,314,640,886 188,798,764 61.60 2009-05-06
9 2009-05-07 1,609,915 -1,393,000 0.01 17,314,640,886 93,294,574 57.95 2009-05-05
10 2009-05-06 3,002,915 -313,079 0.02 17,314,640,886 170,865,864 56.90 2009-05-04
11 2009-05-05 3,315,994 -645,300 0.02 17,204,814,139 181,550,672 54.75 2009-04-30
12 2009-05-04 3,961,294 911,100 0.02 17,204,814,139 203,214,382 51.30 2009-04-29
13 2009-04-30 3,050,194 384,500 0.02 17,204,814,139 153,882,287 50.45 2009-04-28
14 2009-04-29 2,665,694 -165,200 0.02 17,204,812,822 137,949,665 51.75 2009-04-27
15 2009-04-28 2,830,894 74,400 0.02 17,204,812,822 149,188,114 52.70 2009-04-24
16 2009-04-27 2,756,494 -30,000 0.02 17,204,812,822 144,853,760 52.55 2009-04-23
17 2009-04-24 2,786,494 -260,503 0.02 17,204,812,822 142,807,818 51.25 2009-04-22
18 2009-04-23 3,046,997 -275,500 0.02 17,204,812,822 158,900,894 52.15 2009-04-21
19 2009-04-22 3,322,497 233,600 0.02 17,204,812,822 182,571,210 54.95 2009-04-20
20 2009-04-21 3,088,897 -46,300 0.02 17,204,812,822 170,352,670 55.15 2009-04-17
21 2009-04-20 3,135,197 814,800 0.02 17,204,812,822 173,219,634 55.25 2009-04-16
22 2009-04-17 2,320,397 -24,000 0.01 17,204,812,822 127,621,835 55.00 2009-04-15
23 2009-04-16 2,344,397 515,525 0.01 17,204,812,822 130,465,693 55.65 2009-04-14
24 2009-04-15 1,828,872 190,800 0.01 17,204,812,822 93,089,585 50.90 2009-04-09
25 2009-04-14 1,638,072 -968,800 0.01 17,204,812,822 79,200,781 48.35 2009-04-08
26 2009-04-09 2,606,872 -185,200 0.02 17,204,812,822 133,471,846 51.20 2009-04-07
27 2009-04-08 2,792,072 1,239,976 0.02 17,032,111,848 145,327,348 52.05 2009-04-06
28 2009-04-07 1,552,096 90,900 0.01 12,144,573,757 76,751,147 49.45 2009-04-03
29 2009-04-06 1,461,196 52,100 0.01 12,144,573,757 72,183,082 49.40 2009-04-02
30 2009-04-03 1,409,096 57,500 0.01 12,144,573,757 60,379,764 42.85 2009-04-01
31 2009-04-02 1,351,596 -135,000 0.01 12,144,573,757 57,645,569 42.65 2009-03-31
32 2009-04-01 1,486,596 159,200 0.01 12,144,573,757 63,477,649 42.70 2009-03-30
33 2009-03-31 1,327,396 253,600 0.01 12,144,573,757 58,139,945 43.80 2009-03-27
34 2009-03-30 1,073,796 -157,600 0.01 12,144,573,757 46,549,057 43.35 2009-03-26
35 2009-03-27 1,231,396 -418,400 0.01 12,144,573,757 53,750,435 43.65 2009-03-25
36 2009-03-26 1,649,796 87,000 0.01 12,144,573,757 75,560,657 45.80 2009-03-24
37 2009-03-25 1,562,796 665,600 0.01 12,144,573,757 65,168,593 41.70 2009-03-23
38 2009-03-24 897,196 209,800 0.01 12,144,573,757 37,188,774 41.45 2009-03-20
39 2009-03-23 687,396 100,000 0.01 12,144,573,757 28,526,934 41.50 2009-03-19
40 2009-03-20 587,396 188,800 0.00 12,144,573,757 25,081,809 42.70 2009-03-18
41 2009-03-18 398,596 100,000 0.00 12,144,573,757 15,943,840 40.00 2009-03-16
42 2009-03-17 298,596 -1,515 0.00 12,144,573,757 11,421,297 38.25 2009-03-13
43 2009-03-16 300,111 1,000 0.00 12,144,573,757 10,864,018 36.20 2009-03-12
44 2009-03-13 299,111 62,400 0.00 12,144,573,757 11,500,818 38.45 2009-03-11
45 2009-03-12 236,711 150,000 0.00 12,144,573,757 8,900,334 37.60 2009-03-10
46 2009-03-10 86,711 -6,021 0.00 12,144,573,757 3,771,929 43.50 2009-03-06
47 2009-03-09 92,732 -70,376 0.00 12,144,573,757 4,154,394 44.80 2009-03-05
48 2009-03-06 163,108 -1,025,443 0.00 12,144,573,757 7,209,374 44.20 2009-03-04
49 2009-03-05 1,188,551 14,800 0.01 12,144,573,757 54,970,484 46.25 2009-03-03
50 2009-03-04 1,173,751 464,800 0.01 12,144,573,757 66,845,119 56.95 2009-03-02
51 2009-03-03 708,951 -1,188,379 0.01 12,144,573,757 40,374,759 56.95 2009-02-27
52 2009-03-02 1,897,330 284,000 0.02 12,144,573,757 109,001,609 57.45 2009-02-26
53 2009-02-27 1,613,330 1,500,000 0.01 12,144,534,688 88,894,483 55.10 2009-02-25
54 2009-02-26 113,330 17,571 0.00 12,144,534,688 6,080,155 53.65 2009-02-24
55 2009-02-25 95,759 -20,000 0.00 12,144,534,688 5,295,473 55.30 2009-02-23
56 2009-02-24 115,759 -25,000 0.00 12,144,534,688 6,343,593 54.80 2009-02-20
57 2009-02-20 140,759 -10,000 0.00 12,144,534,688 7,981,035 56.70 2009-02-18
58 2009-02-19 150,759 -600,000 0.00 12,144,534,688 8,668,643 57.50 2009-02-17
59 2009-02-18 750,759 -100,000 0.01 12,144,534,688 44,294,781 59.00 2009-02-16
60 2009-02-17 850,759 -15,200 0.01 12,144,534,688 51,896,299 61.00 2009-02-13
61 2009-02-16 865,959 -75,679 0.01 12,144,534,688 50,658,602 58.50 2009-02-12
62 2009-02-13 941,638 -26,000 0.01 12,144,534,688 56,451,198 59.95 2009-02-11
63 2009-02-12 967,638 -10,000 0.01 12,144,534,688 60,961,194 63.00 2009-02-10
64 2009-02-10 977,638 -190,002 0.01 12,144,534,688 60,711,320 62.10 2009-02-06
65 2009-02-09 1,167,640 200,000 0.01 12,144,534,688 69,241,052 59.30 2009-02-05
66 2009-02-06 967,640 20,000 0.01 12,144,534,688 57,235,906 59.15 2009-02-04
67 2009-02-04 947,640 -2,800 0.01 12,144,534,688 55,436,940 58.50 2009-02-02
68 2009-02-03 950,440 292,800 0.01 12,144,534,688 57,786,752 60.80 2009-01-30
69 2009-02-02 657,640 115,996 0.01 12,144,534,688 41,168,264 62.60 2009-01-29
70 2009-01-30 541,644 417,200 0.00 12,144,311,955 31,117,448 57.45 2009-01-23
71 2009-01-29 124,444 5,200 0.00 12,144,311,955 7,093,308 57.00 2009-01-22
72 2009-01-23 119,244 -100,000 0.00 12,144,311,955 6,558,420 55.00 2009-01-21
73 2009-01-22 219,244 200,000 0.00 12,144,311,955 12,606,530 57.50 2009-01-20
74 2009-01-21 19,244 -152,000 0.00 12,144,311,955 1,198,901 62.30 2009-01-19
75 2009-01-20 171,244 -160,000 0.00 12,144,311,955 10,993,865 64.20 2009-01-16
76 2009-01-19 331,244 164,000 0.00 12,144,311,955 21,862,104 66.00 2009-01-15
77 2009-01-15 167,244 -22,000 0.00 12,144,311,955 12,208,812 73.00 2009-01-13
78 2009-01-14 189,244 1,855 0.00 12,144,311,955 13,956,745 73.75 2009-01-12
79 2009-01-06 187,389 22,000 0.00 12,105,265,082 14,428,953 77.00 2009-01-02
80 2008-12-30 165,389 1,049 0.00 12,104,986,985 12,197,439 73.75 2008-12-23
81 2008-12-22 164,340 -2,098 0.00 12,104,986,985 13,410,144 81.60 2008-12-18
82 2008-12-18 166,438 -1,200 0.00 12,104,986,985 14,014,080 84.20 2008-12-16
83 2008-12-16 167,638 -41,000 0.00 12,104,986,985 13,788,226 82.25 2008-12-12
84 2008-12-11 208,638 -41,200 0.00 12,104,986,985 17,525,592 84.00 2008-12-09
85 2008-12-10 249,838 -700,000 0.00 12,104,986,985 21,361,149 85.50 2008-12-08
86 2008-12-09 949,838 700,000 0.01 12,104,986,985 77,316,813 81.40 2008-12-05
87 2008-11-27 249,838 -1,397 0.00 12,104,665,673 19,112,607 76.50 2008-11-25
88 2008-11-24 251,235 -50,000 0.00 12,104,665,673 18,993,366 75.60 2008-11-20
89 2008-11-18 301,235 -6,186 0.00 12,104,665,673 24,791,641 82.30 2008-11-14
90 2008-11-17 307,421 -500,000 0.00 12,104,665,673 24,854,988 80.85 2008-11-13
91 2008-11-14 807,421 500,000 0.01 12,104,665,673 69,640,061 86.25 2008-11-12
92 2008-11-12 307,421 -117,852 0.00 12,104,665,673 28,374,958 92.30 2008-11-10
93 2008-11-10 425,273 150,152 0.00 12,104,665,673 38,550,997 90.65 2008-11-06
94 2008-11-07 275,121 -18,800 0.00 12,104,665,673 26,122,739 94.95 2008-11-05
95 2008-11-06 293,921 36,500 0.00 12,104,665,673 27,217,085 92.60 2008-11-04
96 2008-11-05 257,421 -4 0.00 12,104,665,673 23,811,443 92.50 2008-11-03
97 2008-10-30 257,425 30,000 0.00 12,055,113,960 23,168,250 90.00 2008-10-28
98 2008-10-28 227,425 -200,000 0.00 12,055,113,960 20,013,400 88.00 2008-10-24
99 2008-10-27 427,425 -454,320 0.00 12,055,113,960 42,998,955 100.6 2008-10-23
100 2008-10-24 881,745 -24,000 0.01 12,055,113,960 91,525,131 103.8 2008-10-22
101 2008-10-23 905,745 24,000 0.01 12,055,113,960 96,824,141 106.9 2008-10-21
102 2008-10-21 881,745 -29,284 0.01 12,055,113,960 92,759,574 105.2 2008-10-17
103 2008-10-20 911,029 -5,334 0.01 12,055,113,960 98,846,647 108.5 2008-10-16
104 2008-10-17 916,363 -82,866 0.01 12,055,113,960 102,357,747 111.7 2008-10-15
105 2008-10-16 999,229 207,415 0.01 12,055,113,960 114,811,412 114.9 2008-10-14
106 2008-10-15 791,814 -13,196 0.01 12,055,113,960 90,662,703 114.5 2008-10-13
107 2008-10-14 805,010 -26,200 0.01 12,055,113,960 88,390,098 109.8 2008-10-10
108 2008-10-13 831,210 -225,935 0.01 12,055,113,960 98,082,780 118.0 2008-10-09
109 2008-10-10 1,057,145 -71,600 0.01 12,055,113,960 122,417,391 115.8 2008-10-08
110 2008-10-09 1,128,745 59,311 0.01 12,055,113,960 136,013,773 120.5 2008-10-06
111 2008-10-08 1,069,434 -1,664 0.01 12,055,113,960 131,754,269 123.2 2008-10-03
112 2008-10-06 1,071,098 -191,677 0.01 12,055,113,960 132,387,713 123.6 2008-10-02
113 2008-10-03 1,262,775 3,600 0.01 12,055,113,960 153,805,995 121.8 2008-09-30
114 2008-10-02 1,259,175 295,300 0.01 12,055,113,960 154,123,020 122.4 2008-09-29
115 2008-09-29 963,875 500,000 0.01 12,052,052,026 119,134,950 123.6 2008-09-25
116 2008-09-26 463,875 -11,600 0.00 12,052,052,026 57,427,725 123.8 2008-09-24
117 2008-09-25 475,475 21,600 0.00 12,052,052,026 58,673,615 123.4 2008-09-23
118 2008-09-24 453,875 102,200 0.00 12,052,052,026 57,188,250 126.0 2008-09-22
119 2008-09-23 351,675 -1,645,200 0.00 12,052,052,026 43,431,863 123.5 2008-09-19
120 2008-09-22 1,996,875 -678,400 0.02 12,052,052,026 229,440,938 114.9 2008-09-18
121 2008-09-19 2,675,275 1,880,098 0.02 12,052,052,026 307,924,153 115.1 2008-09-17
122 2008-09-18 795,177 -1,000,000 0.01 12,052,052,026 93,830,886 118.0 2008-09-16
123 2008-09-17 1,795,177 77,096 0.01 12,052,052,026 219,191,112 122.1 2008-09-12
124 2008-09-16 1,718,081 -95,784 0.01 12,052,052,026 209,949,498 122.2 2008-09-11
125 2008-09-12 1,813,865 -65,300 0.02 12,052,052,026 224,919,260 124.0 2008-09-10
126 2008-09-11 1,879,165 -14,650 0.02 12,052,052,026 233,204,377 124.1 2008-09-09
127 2008-09-10 1,893,815 -360,970 0.02 12,052,052,026 234,264,916 123.7 2008-09-08
128 2008-09-09 2,254,785 -99,835 0.02 12,052,052,026 264,486,281 117.3 2008-09-05
129 2008-09-08 2,354,620 -172,640 0.02 12,052,052,026 285,850,868 121.4 2008-09-04
130 2008-09-05 2,527,260 -96,780 0.02 12,052,052,026 307,314,816 121.6 2008-09-03
131 2008-09-04 2,624,040 -38,080 0.02 12,052,052,026 322,494,516 122.9 2008-09-02
132 2008-09-03 2,662,120 -16,000 0.02 12,052,052,026 323,980,004 121.7 2008-09-01
133 2008-09-02 2,678,120 -238,400 0.02 12,052,052,026 330,747,820 123.5 2008-08-29
134 2008-09-01 2,916,520 -15,930 0.02 12,052,052,026 350,565,704 120.2 2008-08-28
135 2008-08-29 2,932,450 -58,050 0.02 12,021,058,988 354,239,960 120.8 2008-08-27
136 2008-08-28 2,990,500 -51,500 0.02 12,021,058,988 358,261,900 119.8 2008-08-26
137 2008-08-27 3,042,000 -237,762 0.03 12,021,058,988 369,603,000 121.5 2008-08-25
138 2008-08-26 3,279,762 -90,200 0.03 12,021,058,988 386,355,964 117.8 2008-08-21
139 2008-08-25 3,369,962 -47,860 0.03 12,021,058,988 407,428,406 120.9 2008-08-20
140 2008-08-21 3,417,822 -95,324 0.03 12,021,058,988 417,657,848 122.2 2008-08-19
141 2008-08-20 3,513,146 -114,304 0.03 12,021,058,988 437,035,362 124.4 2008-08-18
142 2008-08-19 3,627,450 -13,000 0.03 12,021,058,988 452,705,760 124.8 2008-08-15
143 2008-08-18 3,640,450 -409,551 0.03 12,021,058,988 456,512,430 125.4 2008-08-14
144 2008-08-15 4,050,001 -34,835 0.03 12,021,058,988 513,540,127 126.8 2008-08-13
145 2008-08-14 4,084,836 -81,125 0.03 12,021,058,988 523,675,975 128.2 2008-08-12
146 2008-08-13 4,165,961 1,107,402 0.03 12,021,058,988 534,492,796 128.3 2008-08-11
147 2008-08-12 3,058,559 328,200 0.03 12,021,058,988 389,660,417 127.4 2008-08-08
148 2008-08-11 2,730,359 -364,529 0.02 12,021,058,988 351,943,275 128.9 2008-08-07
149 2008-08-08 3,094,888 153,600 0.03 12,021,058,988 391,812,821 126.6 2008-08-05
150 2008-08-07 2,941,288 -561,403 0.02 12,021,058,988 380,602,667 129.4 2008-08-04
151 2008-08-05 3,502,691 -16,080 0.03 12,021,058,988 453,248,215 129.4 2008-08-01
152 2008-08-04 3,518,771 -79,500 0.03 12,021,058,988 453,569,582 128.9 2008-07-31
153 2008-08-01 3,598,271 -116,400 0.03 12,021,058,988 462,377,824 128.5 2008-07-30
154 2008-07-31 3,714,671 42,400 0.03 12,021,058,988 468,420,013 126.1 2008-07-29
155 2008-07-30 3,672,271 269,600 0.03 12,005,591,482 469,316,234 127.8 2008-07-28
156 2008-07-29 3,402,671 -18,965 0.03 12,005,591,482 436,562,689 128.3 2008-07-25
157 2008-07-28 3,421,636 -308,000 0.03 12,005,591,482 443,444,026 129.6 2008-07-24
158 2008-07-25 3,729,636 -188,641 0.03 12,005,591,482 479,258,226 128.5 2008-07-23
159 2008-07-24 3,918,277 -56,000 0.03 12,005,591,482 489,000,970 124.8 2008-07-22
160 2008-07-23 3,974,277 -241,280 0.03 12,005,591,482 496,387,197 124.9 2008-07-21
161 2008-07-22 4,215,557 -2,464,380 0.04 12,005,591,482 505,866,840 120.0 2008-07-18
162 2008-07-21 6,679,937 -367,337 0.06 12,005,591,482 781,552,629 117.0 2008-07-17
163 2008-07-18 7,047,274 -243,548 0.06 12,005,591,482 794,932,507 112.8 2008-07-16
164 2008-07-17 7,290,822 -76,540 0.06 12,005,591,482 823,862,886 113.0 2008-07-15
165 2008-07-16 7,367,362 1,157,570 0.06 12,005,591,482 859,034,409 116.6 2008-07-14
166 2008-07-15 6,209,792 -2,220,968 0.05 12,005,591,482 738,344,269 118.9 2008-07-11
167 2008-07-14 8,430,760 -100,200 0.07 12,005,591,482 999,888,136 118.6 2008-07-10
168 2008-07-11 8,530,960 -409,450 0.07 12,005,591,482 1,016,890,432 119.2 2008-07-09
169 2008-07-10 8,940,410 -209,780 0.07 12,005,591,482 1,035,299,478 115.8 2008-07-08
170 2008-07-09 9,150,190 -67,553 0.08 12,005,591,482 1,086,127,553 118.7 2008-07-07
171 2008-07-08 9,217,743 -354,520 0.08 12,005,591,482 1,093,224,320 118.6 2008-07-04
172 2008-07-07 9,572,263 -100,150 0.08 12,005,591,482 1,125,698,129 117.6 2008-07-03
173 2008-07-04 9,672,413 400,776 0.08 12,005,591,482 1,147,148,182 118.6 2008-07-02
174 2008-07-03 9,271,637 1,139,295 0.08 12,005,591,482 1,120,940,913 120.9 2008-06-30
175 2008-07-02 8,132,342 1,761,890 0.07 12,005,591,482 991,332,490 121.9 2008-06-27
176 2008-06-30 6,370,452 -18,337 0.05 12,005,591,482 789,936,048 124.0 2008-06-26
177 2008-06-27 6,388,789 -303,640 0.05 12,005,267,600 792,209,836 124.0 2008-06-25
178 2008-06-26 6,692,429 -227,000 0.06 12,005,267,600 823,168,767 123.0 2008-06-24
179 2008-06-25 6,919,429 21,580 0.06 12,005,267,600 855,933,367 123.7 2008-06-23
180 2008-06-24 6,897,849 -385,720 0.06 12,005,267,600 858,092,416 124.4 2008-06-20
181 2008-06-23 7,283,569 73,450 0.06 12,005,267,600 906,075,984 124.4 2008-06-19
182 2008-06-20 7,210,119 -67,639 0.06 12,005,267,600 907,753,982 125.9 2008-06-18
183 2008-06-19 7,277,758 -159,757 0.06 12,005,267,600 917,725,284 126.1 2008-06-17
184 2008-06-18 7,437,515 83,989 0.06 12,005,267,600 935,639,387 125.8 2008-06-16
185 2008-06-17 7,353,526 226,628 0.06 12,005,267,600 914,043,282 124.3 2008-06-13
186 2008-06-16 7,126,898 331,900 0.06 12,005,267,600 897,989,148 126.0 2008-06-12
187 2008-06-13 6,794,998 -76,548 0.06 12,005,267,600 871,798,243 128.3 2008-06-11
188 2008-06-12 6,871,546 1,299,825 0.06 12,005,267,600 878,183,579 127.8 2008-06-10
189 2008-06-11 5,571,721 -345,692 0.05 12,005,267,600 731,566,967 131.3 2008-06-06
190 2008-06-10 5,917,413 -1,231,150 0.05 12,005,267,600 776,956,327 131.3 2008-06-05
191 2008-06-06 7,148,563 930,482 0.06 12,005,267,600 930,028,046 130.1 2008-06-04
192 2008-06-05 6,218,081 -91,980 0.05 12,005,267,600 810,837,762 130.4 2008-06-03
193 2008-06-04 6,310,061 -45,905 0.05 12,005,267,600 829,142,015 131.4 2008-06-02
194 2008-06-03 6,355,966 -201,954 0.05 12,005,267,600 837,080,722 131.7 2008-05-30
195 2008-06-02 6,557,920 -118,800 0.05 12,005,267,600 860,399,104 131.2 2008-05-29
196 2008-05-30 6,676,720 131,063 0.06 11,868,403,615 873,982,648 130.9 2008-05-28
197 2008-05-29 6,545,657 828,183 0.06 11,868,403,615 859,444,764 131.3 2008-05-27
198 2008-05-28 5,717,474 -679,954 0.05 11,868,403,615 748,417,347 130.9 2008-05-26
199 2008-05-27 6,397,428 608,220 0.05 11,868,403,615 843,181,010 131.8 2008-05-23
200 2008-05-26 5,789,208 58,570 0.05 11,868,403,615 765,333,298 132.2 2008-05-22
201 2008-05-23 5,730,638 298,561 0.05 11,868,403,615 767,332,428 133.9 2008-05-21
202 2008-05-22 5,432,077 -836,827 0.05 11,868,403,615 732,787,187 134.9 2008-05-20
203 2008-05-21 6,268,904 -72,180 0.05 11,868,403,615 850,690,273 135.7 2008-05-19
204 2008-05-20 6,341,084 -219,900 0.05 11,868,403,615 858,582,774 135.4 2008-05-16
205 2008-05-19 6,560,984 3,400 0.06 11,868,403,615 884,420,643 134.8 2008-05-15
206 2008-05-16 6,557,584 19,706 0.06 11,868,403,615 887,241,115 135.3 2008-05-14
207 2008-05-15 6,537,878 -1,684,105 0.06 11,868,403,615 885,882,469 135.5 2008-05-13
208 2008-05-14 8,221,983 67,630 0.07 11,868,403,615 1,092,701,541 132.9 2008-05-09
209 2008-05-13 8,154,353 -411,400 0.07 11,868,403,615 1,100,022,220 134.9 2008-05-08
210 2008-05-09 8,565,753 247,871 0.07 11,868,403,615 1,150,380,628 134.3 2008-05-07
211 2008-05-08 8,317,882 133,735 0.07 11,868,403,615 1,129,568,376 135.8 2008-05-06
212 2008-05-07 8,184,147 232,808 0.07 11,868,403,615 1,115,499,236 136.3 2008-05-05
213 2008-05-06 7,951,339 -141,347 0.07 11,868,403,615 1,083,767,506 136.3 2008-05-02
214 2008-05-05 8,092,686 -595,600 0.07 11,868,403,615 1,093,321,879 135.1 2008-04-30
215 2008-05-02 8,688,286 -278,815 0.07 11,868,403,615 1,167,705,638 134.4 2008-04-29
216 2008-04-30 8,967,101 414,934 0.08 11,868,403,615 1,195,314,563 133.3 2008-04-28
217 2008-04-29 8,552,167 133,062 0.07 11,867,443,657 1,128,886,044 132.0 2008-04-25
218 2008-04-28 8,419,105 -491,100 0.07 11,867,443,657 1,100,377,024 130.7 2008-04-24
219 2008-04-25 8,910,205 903,249 0.08 11,867,443,657 1,176,147,060 132.0 2008-04-23
220 2008-04-24 8,006,956 -289,280 0.07 11,867,443,657 1,052,914,714 131.5 2008-04-22
221 2008-04-23 8,296,236 344,130 0.07 11,867,443,657 1,098,421,646 132.4 2008-04-21
222 2008-04-22 7,952,106 -622,260 0.07 11,867,443,657 1,039,340,254 130.7 2008-04-18
223 2008-04-21 8,574,366 -458,824 0.07 11,867,443,657 1,123,241,946 131.0 2008-04-17
224 2008-04-18 9,033,190 36,550 0.08 11,867,443,657 1,170,701,424 129.6 2008-04-16
225 2008-04-17 8,996,640 359,700 0.08 11,867,443,657 1,170,462,864 130.1 2008-04-15
226 2008-04-16 8,636,940 165,090 0.07 11,867,443,657 1,128,848,058 130.7 2008-04-14
227 2008-04-15 8,471,850 -25,860 0.07 11,867,443,657 1,125,061,680 132.8 2008-04-11
228 2008-04-14 8,497,710 -2,125,014 0.07 11,867,443,657 1,121,697,720 132.0 2008-04-10
229 2008-04-11 10,622,724 -21,244 0.09 11,867,443,657 1,391,576,844 131.0 2008-04-09
230 2008-04-10 10,643,968 508,560 0.09 11,867,443,657 1,395,424,205 131.1 2008-04-08
231 2008-04-09 10,135,408 286,105 0.09 11,867,443,657 1,335,846,774 131.8 2008-04-07
232 2008-04-08 9,849,303 243,640 0.08 11,867,443,657 1,298,138,135 131.8 2008-04-03
233 2008-04-07 9,605,663 -39,940 0.08 11,867,443,657 1,263,144,685 131.5 2008-04-02
234 2008-04-03 9,645,603 -1,561,400 0.08 11,867,443,657 1,244,282,787 129.0 2008-04-01
235 2008-04-02 11,207,003 964,200 0.09 11,867,443,657 1,421,047,980 126.8 2008-03-31
236 2008-04-01 10,242,803 -949,220 0.09 11,867,443,657 1,310,054,504 127.9 2008-03-28
237 2008-03-31 11,192,023 -29,768 0.09 11,867,443,657 1,425,863,730 127.4 2008-03-27
238 2008-03-28 11,221,791 -577,692 0.09 11,866,662,951 1,428,533,994 127.3 2008-03-26
239 2008-03-27 11,799,483 -975,623 0.10 11,866,662,951 1,498,534,341 127.0 2008-03-25
240 2008-03-26 12,775,106 71,105 0.11 11,866,662,951 1,541,955,294 120.7 2008-03-20
241 2008-03-25 12,704,001 1,048,237 0.11 11,866,662,951 1,547,347,322 121.8 2008-03-19
242 2008-03-20 11,655,764 -382,900 0.10 11,866,662,951 1,403,353,986 120.4 2008-03-18
243 2008-03-19 12,038,664 -584,894 0.10 11,866,662,951 1,421,766,218 118.1 2008-03-17
244 2008-03-18 12,623,558 127,143 0.11 11,866,662,951 1,551,435,278 122.9 2008-03-14
245 2008-03-17 12,496,415 -106,420 0.11 11,866,662,951 1,530,810,838 122.5 2008-03-13
246 2008-03-14 12,602,835 -619,960 0.11 11,866,662,951 1,577,874,942 125.2 2008-03-12
247 2008-03-13 13,222,795 3,069,482 0.11 11,866,662,951 1,625,081,506 122.9 2008-03-11
248 2008-03-12 10,153,313 -536,600 0.09 11,866,662,951 1,226,520,210 120.8 2008-03-10
249 2008-03-11 10,689,913 -1,325,278 0.09 11,866,662,951 1,254,995,786 117.4 2008-03-07
250 2008-03-10 12,015,191 330,650 0.10 11,866,662,951 1,459,845,707 121.5 2008-03-06
251 2008-03-07 11,684,541 -481,060 0.10 11,866,662,951 1,410,324,099 120.7 2008-03-05
252 2008-03-06 12,165,601 134,080 0.10 11,866,662,951 1,464,738,360 120.4 2008-03-04
253 2008-03-05 12,031,521 -390,520 0.10 11,866,662,951 1,435,360,455 119.3 2008-03-03
254 2008-03-04 12,422,041 -11,320 0.10 11,866,662,951 1,499,340,349 120.7 2008-02-29
255 2008-03-03 12,433,361 -445,110 0.10 11,866,662,951 1,529,303,403 123.0 2008-02-28
256 2008-02-29 12,878,471 -921,300 0.11 11,866,662,951 1,591,779,016 123.6 2008-02-27
257 2008-02-28 13,799,771 244,000 0.12 11,866,278,779 1,651,832,589 119.7 2008-02-26
258 2008-02-27 13,555,771 -3,524,400 0.11 11,866,278,779 1,579,247,322 116.5 2008-02-25
259 2008-02-26 17,080,171 -652,464 0.14 11,866,278,779 1,957,387,597 114.6 2008-02-22
260 2008-02-25 17,732,635 1,600 0.15 11,866,278,779 2,025,066,917 114.2 2008-02-21
261 2008-02-22 17,731,035 27,600 0.15 11,866,278,779 1,998,287,645 112.7 2008-02-20
262 2008-02-21 17,703,435 94,400 0.15 11,866,278,779 2,025,272,964 114.4 2008-02-19
263 2008-02-20 17,609,035 144,560 0.15 11,866,278,779 1,982,777,341 112.6 2008-02-18
264 2008-02-19 17,464,475 -12,400 0.15 11,866,278,779 2,004,921,730 114.8 2008-02-15
265 2008-02-18 17,476,875 -667,200 0.15 11,866,278,779 2,030,812,875 116.2 2008-02-14
266 2008-02-15 18,144,075 361,360 0.15 11,866,278,779 2,039,394,030 112.4 2008-02-13
267 2008-02-14 17,782,715 -645,600 0.15 11,866,278,779 1,961,433,465 110.3 2008-02-12
268 2008-02-13 18,428,315 727,208 0.16 11,866,278,779 2,014,214,830 109.3 2008-02-11
269 2008-02-12 17,701,107 215,600 0.15 11,866,278,779 2,102,891,512 118.8 2008-02-05
270 2008-02-11 17,485,507 -531,860 0.15 11,866,278,779 2,112,249,246 120.8 2008-02-04
271 2008-02-05 18,017,367 -130,880 0.15 11,866,278,779 2,129,652,779 118.2 2008-02-01
272 2008-02-04 18,148,247 14,500 0.15 11,866,278,779 2,097,937,353 115.6 2008-01-31
273 2008-02-01 18,133,747 -18,988 0.15 11,866,278,779 2,123,461,774 117.1 2008-01-30
274 2008-01-31 18,152,735 -120,300 0.15 11,866,278,779 2,134,761,636 117.6 2008-01-29
275 2008-01-30 18,273,035 -75,500 0.15 11,829,052,317 2,128,808,578 116.5 2008-01-28
276 2008-01-29 18,348,535 134,100 0.16 11,829,052,317 2,210,998,468 120.5 2008-01-25
277 2008-01-28 18,214,435 970,100 0.15 11,829,052,317 2,101,945,799 115.4 2008-01-24
278 2008-01-25 17,244,335 -2,487,600 0.15 11,829,052,317 2,003,791,727 116.2 2008-01-23
279 2008-01-24 19,731,935 -291,548 0.17 11,829,052,317 2,060,014,014 104.4 2008-01-22
280 2008-01-23 20,023,483 2,848,800 0.17 11,829,052,317 2,274,667,669 113.6 2008-01-21
281 2008-01-22 17,174,683 225,768 0.15 11,829,052,317 2,033,482,467 118.4 2008-01-18
282 2008-01-21 16,948,915 69,880 0.14 11,829,052,317 2,016,920,885 119.0 2008-01-17
283 2008-01-18 16,879,035 -967,225 0.14 11,829,052,317 1,941,089,025 115.0 2008-01-16
284 2008-01-17 17,846,260 -245,450 0.15 11,829,052,317 2,155,828,208 120.8 2008-01-15
285 2008-01-16 18,091,710 -779,662 0.15 11,829,052,317 2,232,517,014 123.4 2008-01-14
286 2008-01-15 18,871,372 283,740 0.16 11,829,052,317 2,332,501,579 123.6 2008-01-11
287 2008-01-14 18,587,632 -7,460 0.16 11,829,052,317 2,347,617,922 126.3 2008-01-10
288 2008-01-11 18,595,092 1,859,005 0.16 11,829,052,317 2,378,312,267 127.9 2008-01-09
289 2008-01-10 16,736,087 237,400 0.14 11,829,052,317 2,147,239,962 128.3 2008-01-08
290 2008-01-09 16,498,687 255,665 0.14 11,829,052,317 2,108,532,199 127.8 2008-01-07
291 2008-01-08 16,243,022 -1,055,295 0.14 11,829,052,317 2,113,217,162 130.1 2008-01-04
292 2008-01-07 17,298,317 -132,310 0.15 11,829,052,317 2,240,132,052 129.5 2008-01-03
293 2008-01-04 17,430,627 3,549,845 0.15 11,829,052,317 2,281,669,074 130.9 2008-01-02
294 2008-01-03 13,880,782 -355,991 0.12 11,829,052,317 1,818,382,442 131.0 2007-12-28
295 2008-01-02 14,236,773 2,155,600 0.12 11,829,052,317 1,873,559,327 131.6 2007-12-27
296 2007-12-28 12,081,173 2,551,141 0.10 11,828,555,176 1,597,131,071 132.2 2007-12-21
297 2007-12-27 9,530,032 -801,950 0.08 11,828,555,176 1,249,387,195 131.1 2007-12-20
298 2007-12-21 10,331,982 -472,900 0.09 11,828,555,176 1,352,456,444 130.9 2007-12-19
299 2007-12-20 10,804,882 3,481,950 0.09 11,828,555,176 1,424,083,448 131.8 2007-12-18
300 2007-12-19 7,322,932 446,909 0.06 11,828,555,176 957,839,506 130.8 2007-12-17
301 2007-12-18 6,876,023 -478,900 0.06 11,828,555,176 918,636,673 133.6 2007-12-14
302 2007-12-17 7,354,923 152,138 0.06 11,828,555,176 979,675,744 133.2 2007-12-13
303 2007-12-14 7,202,785 -198,834 0.06 11,828,555,176 968,774,583 134.5 2007-12-12
304 2007-12-13 7,401,619 -704,236 0.06 11,828,555,176 1,011,801,317 136.7 2007-12-11
305 2007-12-12 8,105,855 2,168,495 0.07 11,828,555,176 1,084,563,399 133.8 2007-12-10
306 2007-12-11 5,937,360 -2,397,392 0.05 11,828,555,176 811,637,112 136.7 2007-12-07
307 2007-12-10 8,334,752 -2,251,625 0.07 11,828,555,176 1,113,522,867 133.6 2007-12-06
308 2007-12-07 10,586,377 1,588,350 0.09 11,828,555,176 1,389,991,300 131.3 2007-12-05
309 2007-12-06 8,998,027 -428,700 0.08 11,828,555,176 1,190,438,972 132.3 2007-12-04
310 2007-12-05 9,426,727 556,910 0.08 11,828,555,176 1,245,270,637 132.1 2007-12-03
311 2007-12-04 8,869,817 -1,346,250 0.07 11,828,555,176 1,171,702,826 132.1 2007-11-30
312 2007-12-03 10,216,067 89,200 0.09 11,828,555,176 1,351,585,664 132.3 2007-11-29
313 2007-11-30 10,126,867 -1,462,400 0.09 11,828,555,176 1,312,441,963 129.6 2007-11-28
314 2007-11-29 11,589,267 -453,800 0.10 11,827,648,993 1,517,035,050 130.9 2007-11-27
315 2007-11-28 12,043,067 -1,464,700 0.10 11,827,648,993 1,607,749,445 133.5 2007-11-26
316 2007-11-27 13,507,767 5,116,350 0.11 11,827,648,993 1,778,972,914 131.7 2007-11-23
317 2007-11-26 8,391,417 7,108,973 0.07 11,827,648,993 1,092,562,493 130.2 2007-11-22
318 2007-11-23 1,282,444 -193,003 0.01 11,827,648,993 169,026,119 131.8 2007-11-21
319 2007-11-22 1,475,447 -531,614 0.01 11,827,648,993 199,480,434 135.2 2007-11-20
320 2007-11-21 2,007,061 448,587 0.02 11,827,648,993 271,956,766 135.5 2007-11-19
321 2007-11-20 1,558,474 -1,360,900 0.01 11,827,648,993 212,264,159 136.2 2007-11-16
322 2007-11-19 2,919,374 -363,200 0.02 11,827,648,993 405,209,111 138.8 2007-11-15
323 2007-11-16 3,282,574 -1,216,464 0.03 11,827,648,993 456,277,786 139.0 2007-11-14
324 2007-11-15 4,499,038 -495,900 0.04 11,827,648,993 617,717,917 137.3 2007-11-13
325 2007-11-14 4,994,938 -814,634 0.04 11,827,648,993 684,806,000 137.1 2007-11-12
326 2007-11-13 5,809,572 -517,230 0.05 11,827,648,993 819,149,652 141.0 2007-11-09
327 2007-11-12 6,326,802 -4,389,550 0.05 11,827,648,993 900,936,605 142.4 2007-11-08
328 2007-11-09 10,716,352 -242,750 0.09 11,827,648,993 1,556,014,310 145.2 2007-11-07
329 2007-11-08 10,959,102 -437,200 0.09 11,827,648,993 1,603,316,623 146.3 2007-11-06
330 2007-11-07 11,396,302 463,385 0.10 11,827,648,993 1,662,720,462 145.9 2007-11-05
331 2007-11-06 10,932,917 1,345,400 0.09 11,827,648,993 1,621,351,591 148.3 2007-11-02
332 2007-11-05 9,587,517 -164,600 0.08 11,827,648,993 1,457,302,584 152.0 2007-11-01
333 2007-11-02 9,752,117 673,650 0.08 11,827,648,993 1,477,445,726 151.5 2007-10-31
334 2007-11-01 9,078,467 643,450 0.08 11,827,648,993 1,359,954,357 149.8 2007-10-30
335 2007-10-31 8,435,017 -5,959,200 0.07 11,827,648,993 1,264,409,048 149.9 2007-10-29
336 2007-10-30 14,394,217 -159,500 0.12 11,773,067,825 2,095,797,995 145.6 2007-10-26
337 2007-10-29 14,553,717 1,016,459 0.12 11,773,067,825 2,116,110,452 145.4 2007-10-25
338 2007-10-26 13,537,258 1,630 0.11 11,773,067,825 1,965,609,862 145.2 2007-10-24
339 2007-10-25 13,535,628 167,800 0.11 11,773,067,825 1,980,262,376 146.3 2007-10-23
340 2007-10-24 13,367,828 3,732,694 0.11 11,773,067,825 1,945,018,974 145.5 2007-10-22
341 2007-10-23 9,635,134 -511,169 0.08 11,773,067,825 1,451,051,180 150.6 2007-10-18
342 2007-10-22 10,146,303 1,007,600 0.09 11,773,067,825 1,523,974,711 150.2 2007-10-17
343 2007-10-18 9,138,703 1,653,740 0.08 11,773,067,825 1,360,752,877 148.9 2007-10-16
344 2007-10-17 7,484,963 -1,832,946 0.06 11,773,067,825 1,143,702,346 152.8 2007-10-15
345 2007-10-16 9,317,909 -379,440 0.08 11,773,067,825 1,396,754,559 149.9 2007-10-12
346 2007-10-15 9,697,349 -41,600 0.08 11,773,067,825 1,461,390,494 150.7 2007-10-11
347 2007-10-12 9,738,949 -224,100 0.08 11,773,067,825 1,453,051,191 149.2 2007-10-10
348 2007-10-11 9,963,049 1,533,000 0.08 11,773,067,825 1,491,468,435 149.7 2007-10-09
349 2007-10-10 8,430,049 176,000 0.07 11,773,067,825 1,262,821,340 149.8 2007-10-08
350 2007-10-09 8,254,049 400,349 0.07 11,773,067,825 1,244,710,589 150.8 2007-10-05
351 2007-10-08 7,853,700 1,392,224 0.07 11,773,067,825 1,170,201,300 149.0 2007-10-04
352 2007-10-05 6,461,476 -1,469,113 0.05 11,773,067,825 954,360,005 147.7 2007-10-03
353 2007-10-04 7,930,589 -212,127 0.07 11,773,067,825 1,142,004,816 144.0 2007-10-02
354 2007-10-03 8,142,716 1,050,475 0.07 11,773,067,825 1,157,894,215 142.2 2007-09-28
355 2007-10-02 7,092,241 -1,411,960 0.06 11,773,067,825 1,017,027,359 143.4 2007-09-27
356 2007-09-28 8,504,201 -148,245 0.07 11,771,980,032 1,208,446,962 142.1 2007-09-25
357 2007-09-27 8,652,446 627,470 0.07 11,771,980,032 1,239,895,512 143.3 2007-09-24
358 2007-09-25 8,024,976 -1,019,957 0.07 11,771,980,032 1,136,336,602 141.6 2007-09-21
359 2007-09-24 9,044,933 634,098 0.08 11,771,980,032 1,278,953,526 141.4 2007-09-20
360 2007-09-21 8,410,835 379,100 0.07 11,771,980,032 1,189,292,069 141.4 2007-09-19
361 2007-09-20 8,031,735 -163,400 0.07 11,771,980,032 1,105,969,910 137.7 2007-09-18
362 2007-09-19 8,195,135 8,800 0.07 11,771,980,032 1,130,109,117 137.9 2007-09-17
363 2007-09-18 8,186,335 67,242 0.07 11,771,980,032 1,136,263,298 138.8 2007-09-14
364 2007-09-17 8,119,093 -590,280 0.07 11,771,980,032 1,132,613,474 139.5 2007-09-13
365 2007-09-14 8,709,373 -501,700 0.07 11,771,980,032 1,209,731,910 138.9 2007-09-12
366 2007-09-13 9,211,073 -309,200 0.08 11,771,980,032 1,272,970,289 138.2 2007-09-11
367 2007-09-12 9,520,273 684,300 0.08 11,771,980,032 1,314,749,701 138.1 2007-09-10
368 2007-09-11 8,835,973 138,350 0.08 11,771,980,032 1,229,967,442 139.2 2007-09-07
369 2007-09-10 8,697,623 1,142,557 0.07 11,771,980,032 1,209,839,359 139.1 2007-09-06
370 2007-09-07 7,555,066 736,750 0.06 11,771,980,032 1,055,442,720 139.7 2007-09-05
371 2007-09-06 6,818,316 -85,200 0.06 11,771,980,032 951,155,082 139.5 2007-09-04
372 2007-09-05 6,903,516 -501,860 0.06 11,771,980,032 965,801,888 139.9 2007-09-03
373 2007-09-04 7,405,376 -730,675 0.06 11,771,980,032 1,034,531,027 139.7 2007-08-31
374 2007-09-03 8,136,051 -665,400 0.07 11,771,980,032 1,129,283,879 138.8 2007-08-30
375 2007-08-31 8,801,451 1,022,500 0.07 11,771,980,032 1,216,360,528 138.2 2007-08-29
376 2007-08-30 7,778,951 -287,050 0.07 11,752,213,190 1,087,497,350 139.8 2007-08-28
377 2007-08-29 8,066,001 -1,084,385 0.07 11,752,213,190 1,138,112,741 141.1 2007-08-27
378 2007-08-28 9,150,386 162,250 0.08 11,752,213,190 1,285,629,233 140.5 2007-08-24
379 2007-08-27 8,988,136 741,010 0.08 11,752,213,190 1,269,124,803 141.2 2007-08-23
380 2007-08-24 8,247,126 -988,000 0.07 11,752,213,190 1,154,597,640 140.0 2007-08-22
381 2007-08-23 9,235,126 -317,825 0.08 11,752,213,190 1,275,370,901 138.1 2007-08-21
382 2007-08-22 9,552,951 -887,066 0.08 11,752,213,190 1,336,457,845 139.9 2007-08-20
383 2007-08-21 10,440,017 -206,650 0.09 11,752,213,190 1,417,754,309 135.8 2007-08-17
384 2007-08-20 10,646,667 -1,101,760 0.09 11,752,213,190 1,449,011,379 136.1 2007-08-16
385 2007-08-17 11,748,427 -81,828 0.10 11,752,213,190 1,620,108,083 137.9 2007-08-15
386 2007-08-16 11,830,255 -90,460 0.10 11,752,213,190 1,671,615,032 141.3 2007-08-14
387 2007-08-15 11,920,715 2,082,300 0.10 11,752,213,190 1,684,397,030 141.3 2007-08-13
388 2007-08-14 9,838,415 -214,200 0.08 11,752,213,190 1,398,038,772 142.1 2007-08-10
389 2007-08-13 10,052,615 -250,750 0.09 11,752,213,190 1,452,602,868 144.5 2007-08-09
390 2007-08-10 10,303,365 484,800 0.09 11,752,213,190 1,490,896,916 144.7 2007-08-08
391 2007-08-09 9,818,565 3,894,680 0.08 11,752,213,190 1,404,054,795 143.0 2007-08-07
392 2007-08-08 5,923,885 105,476 0.05 11,752,213,190 841,191,670 142.0 2007-08-06
393 2007-08-07 5,818,409 -56,180 0.05 11,752,213,190 838,432,737 144.1 2007-08-03
394 2007-08-06 5,874,589 -186,460 0.05 11,752,213,190 844,178,439 143.7 2007-08-02
395 2007-08-03 6,061,049 -558,500 0.05 11,752,213,190 861,881,168 142.2 2007-08-01
396 2007-08-02 6,619,549 169,075 0.06 11,752,213,190 955,200,921 144.3 2007-07-31
397 2007-08-01 6,450,474 -270,900 0.05 11,752,213,190 911,451,976 141.3 2007-07-30
398 2007-07-31 6,721,374 -755,690 0.06 11,752,213,190 948,385,871 141.1 2007-07-27
399 2007-07-30 7,477,064 252,050 0.06 11,712,780,337 1,070,715,565 143.2 2007-07-26
400 2007-07-27 7,225,014 46,035 0.06 11,712,780,337 1,038,957,013 143.8 2007-07-25
401 2007-07-26 7,178,979 545,700 0.06 11,712,780,337 1,043,105,649 145.3 2007-07-24
402 2007-07-25 6,633,279 -15,600 0.06 11,712,780,337 960,498,799 144.8 2007-07-23
403 2007-07-24 6,648,879 110,802 0.06 11,712,780,337 966,082,119 145.3 2007-07-20
404 2007-07-23 6,538,077 99,900 0.06 11,712,780,337 953,251,627 145.8 2007-07-19
405 2007-07-20 6,438,177 -260,500 0.05 11,712,780,337 938,042,389 145.7 2007-07-18
406 2007-07-19 6,698,677 498,600 0.06 11,712,780,337 975,327,371 145.6 2007-07-17
407 2007-07-18 6,200,077 -20,400 0.05 11,712,780,337 898,391,157 144.9 2007-07-16
408 2007-07-17 6,220,477 -165,268 0.05 11,712,780,337 898,236,879 144.4 2007-07-13
409 2007-07-16 6,385,745 27,175 0.05 11,712,780,337 917,631,557 143.7 2007-07-12
410 2007-07-13 6,358,570 104,400 0.05 11,712,780,337 910,547,224 143.2 2007-07-11
411 2007-07-12 6,254,170 -498,600 0.05 11,712,780,337 908,730,901 145.3 2007-07-10
412 2007-07-11 6,752,770 -152,480 0.06 11,712,780,337 979,151,650 145.0 2007-07-09
413 2007-07-10 6,905,250 -298,430 0.06 11,712,780,337 997,808,625 144.5 2007-07-06
414 2007-07-09 7,203,680 75,900 0.06 11,712,780,337 1,031,566,976 143.2 2007-07-05
415 2007-07-06 7,127,780 1,042,300 0.06 11,712,780,337 1,019,272,540 143.0 2007-07-04
416 2007-07-05 6,085,480 -1,180,711 0.05 11,712,780,337 871,440,736 143.2 2007-07-03
417 2007-07-04 7,266,191 687,350 0.06 11,712,780,337 1,035,432,218 142.5 2007-06-29
418 2007-07-03 6,578,841 -221,425 0.06 11,712,780,337 944,063,684 143.5 2007-06-28
419 2007-06-29 6,800,266 -266,260 0.06 11,711,183,904 972,438,038 143.0 2007-06-27
420 2007-06-28 7,066,526 349,780 0.06 11,711,183,904 1,018,286,397 144.1 2007-06-26
421 2007-06-27 6,716,746 1,052,900 0.06 11,711,183,904 968,554,773 144.2 2007-06-25
422 2007-06-26 5,663,846 0.05 11,711,183,904 824,089,593 145.5 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top