Tonly Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01249  2013-08-15  2021-02-24  2021-03-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-10 11.96 2021-03-08
2 2021-03-09 11.96 2021-03-05
3 2021-03-08 11.96 2021-03-04
4 2021-02-26 908,485 -100,000 0.33 273,393,448 10,865,481 11.96 2021-02-24
5 2021-02-02 1,008,485 -2,000 0.37 273,393,448 11,859,784 11.76 2021-01-29
6 2021-01-27 1,010,485 -675 0.37 273,393,448 11,559,948 11.44 2021-01-25
7 2020-12-02 1,011,160 -3,000 0.37 273,393,448 11,689,010 11.56 2020-11-30
8 2020-12-01 1,014,160 -27,000 0.37 273,393,448 11,723,690 11.56 2020-11-27
9 2020-11-12 1,041,160 -50,000 0.38 273,393,448 12,056,633 11.58 2020-11-10
10 2020-11-10 1,091,160 -200,000 0.40 273,393,448 12,613,810 11.56 2020-11-06
11 2020-11-06 1,291,160 -167,000 0.47 273,393,448 14,951,633 11.58 2020-11-04
12 2020-11-05 1,458,160 -7,000 0.53 273,393,448 16,739,677 11.48 2020-11-03
13 2020-11-04 1,465,160 -85,000 0.54 273,393,448 16,673,521 11.38 2020-11-02
14 2020-10-30 1,550,160 -6,000 0.57 273,389,117 15,269,076 9.850 2020-10-28
15 2020-10-28 1,556,160 -2,000 0.57 273,389,117 15,561,600 10.00 2020-10-23
16 2020-10-19 1,558,160 -20,000 0.57 273,389,117 15,145,315 9.720 2020-10-15
17 2020-10-15 1,578,160 5,000 0.58 273,389,117 14,850,486 9.410 2020-10-12
18 2020-09-17 1,573,160 20,000 0.58 273,387,117 14,803,436 9.410 2020-09-15
19 2020-09-15 1,553,160 17,000 0.57 273,387,117 14,755,020 9.500 2020-09-11
20 2020-09-10 1,536,160 -13,000 0.56 273,387,117 14,931,475 9.720 2020-09-08
21 2020-09-08 1,549,160 38,000 0.57 273,387,117 14,717,020 9.500 2020-09-04
22 2020-09-04 1,511,160 -14,000 0.55 273,387,117 13,660,886 9.040 2020-09-02
23 2020-09-03 1,525,160 15,000 0.56 273,387,117 13,634,930 8.940 2020-09-01
24 2020-09-01 1,510,160 79,000 0.55 273,387,117 13,531,034 8.960 2020-08-28
25 2020-08-31 1,431,160 2,000 0.52 273,387,117 16,486,963 11.52 2020-08-27
26 2020-08-20 1,429,160 31,000 0.52 273,104,917 16,864,088 11.80 2020-08-18
27 2020-08-18 1,398,160 -5,000 0.51 273,104,917 15,799,208 11.30 2020-08-14
28 2020-08-17 1,403,160 13,000 0.51 273,104,917 16,837,920 12.00 2020-08-13
29 2020-08-13 1,390,160 -36,000 0.51 273,104,917 10,426,200 7.500 2020-08-11
30 2020-08-03 1,426,160 36,000 0.52 273,104,917 11,238,141 7.880 2020-07-30
31 2020-07-15 1,390,160 -60 0.51 273,104,917 10,481,806 7.540 2020-07-13
32 2020-06-30 1,390,220 150 0.51 273,104,917 9,592,518 6.900 2020-06-26
33 2020-06-12 1,390,070 -1,200 0.51 273,104,917 9,299,568 6.690 2020-06-10
34 2020-05-25 1,391,270 -101,000 0.51 273,104,917 9,071,080 6.520 2020-05-21
35 2020-05-22 1,492,270 -60,000 0.55 273,104,917 10,207,127 6.840 2020-05-20
36 2020-05-06 1,552,270 -8,000 0.57 273,104,917 8,925,553 5.750 2020-05-04
37 2019-12-27 1,560,270 -425 0.58 271,278,727 9,189,990 5.890 2019-12-20
38 2019-12-13 1,560,695 -3,580 0.58 270,763,083 9,145,673 5.860 2019-12-11
39 2019-11-27 1,564,275 -136,000 0.58 268,746,877 9,166,652 5.860 2019-11-25
40 2019-10-15 1,700,275 -162,000 0.63 268,664,369 9,946,609 5.850 2019-10-11
41 2019-09-27 1,862,275 -1,400 0.69 268,664,369 10,335,626 5.550 2019-09-25
42 2019-09-12 1,863,675 -91 0.69 268,664,369 10,250,213 5.500 2019-09-10
43 2019-09-03 1,863,766 34,000 0.69 268,664,369 11,145,321 5.980 2019-08-30
44 2019-07-17 1,829,766 12,000 0.68 268,648,369 10,338,178 5.650 2019-07-15
45 2019-07-16 1,817,766 16,000 0.68 268,648,369 9,997,713 5.500 2019-07-12
46 2019-07-03 1,801,766 -82,000 0.67 268,648,369 8,720,547 4.840 2019-06-28
47 2019-06-27 1,883,766 25,000 0.70 268,623,751 9,795,583 5.200 2019-06-25
48 2019-06-21 1,858,766 20,000 0.69 268,623,751 10,055,924 5.410 2019-06-19
49 2019-06-20 1,838,766 16,000 0.68 268,623,751 10,021,275 5.450 2019-06-18
50 2019-06-19 1,822,766 20,000 0.68 268,623,751 9,988,758 5.480 2019-06-17
51 2019-06-18 1,802,766 42,000 0.67 268,623,751 10,095,490 5.600 2019-06-14
52 2019-06-13 1,760,766 -5,000 0.66 268,623,751 10,564,596 6.000 2019-06-11
53 2019-06-12 1,765,766 -19,000 0.66 268,623,751 10,559,281 5.980 2019-06-10
54 2019-06-11 1,784,766 -24,000 0.66 268,623,751 10,208,862 5.720 2019-06-06
55 2019-05-29 1,808,766 19,000 0.67 268,618,751 11,033,473 6.100 2019-05-27
56 2019-05-10 1,789,766 -10,000 0.67 268,618,751 11,722,967 6.550 2019-05-08
57 2019-04-08 1,799,766 -240 0.67 268,557,806 11,878,456 6.600 2019-04-03
58 2019-04-01 1,800,006 10,000 0.67 268,557,806 10,944,036 6.080 2019-03-28
59 2019-03-29 1,790,006 -10 0.67 268,480,420 11,062,237 6.180 2019-03-27
60 2019-02-28 1,790,016 13,000 0.67 268,480,420 10,561,094 5.900 2019-02-26
61 2019-02-26 1,777,016 20,000 0.66 268,474,420 10,413,314 5.860 2019-02-22
62 2019-02-08 1,757,016 -180 0.65 268,474,420 10,190,693 5.800 2019-01-31
63 2019-01-17 1,757,196 -65,000 0.65 268,474,420 10,279,597 5.850 2019-01-15
64 2018-11-08 1,822,196 -32,000 0.68 268,465,420 9,110,980 5.000 2018-11-06
65 2018-09-06 1,854,196 -4,000 0.69 268,442,420 11,662,893 6.290 2018-09-04
66 2018-09-05 1,858,196 -4,000 0.69 268,442,420 11,929,618 6.420 2018-09-03
67 2018-08-09 1,862,196 -94,000 0.69 268,438,008 13,743,006 7.380 2018-08-07
68 2018-08-02 1,956,196 -10,000 0.73 268,438,008 15,062,709 7.700 2018-07-31
69 2018-06-22 1,966,196 -1,300,000 0.73 268,324,857 15,729,568 8.000 2018-06-20
70 2018-06-15 3,266,196 -1,000 1.22 268,324,857 27,109,427 8.300 2018-06-13
71 2018-06-14 3,267,196 -1,000 1.22 268,324,857 27,215,743 8.330 2018-06-12
72 2018-06-13 3,268,196 -1,000 1.22 268,324,857 27,779,666 8.500 2018-06-11
73 2018-06-12 3,269,196 -1,000 1.22 268,324,857 27,788,166 8.500 2018-06-08
74 2018-05-18 3,270,196 -6,000 1.22 268,324,857 25,474,827 7.790 2018-05-16
75 2018-05-16 3,276,196 7,000 1.22 268,324,857 25,980,234 7.930 2018-05-14
76 2018-05-10 3,269,196 8,000 1.22 268,324,857 26,153,568 8.000 2018-05-08
77 2018-05-09 3,261,196 12,000 1.22 268,324,857 25,926,508 7.950 2018-05-07
78 2018-04-11 3,249,196 1,000 1.21 268,320,472 26,480,947 8.150 2018-04-09
79 2018-04-10 3,248,196 -20,000 1.21 268,320,472 26,115,496 8.040 2018-04-06
80 2018-04-09 3,268,196 1,000 1.22 268,320,472 26,603,115 8.140 2018-04-04
81 2018-04-06 3,267,196 1,000 1.22 268,320,472 27,411,774 8.390 2018-04-03
82 2018-04-04 3,266,196 1,000 1.22 268,320,472 27,632,018 8.460 2018-03-29
83 2018-03-29 3,265,196 -1,000 1.22 268,287,911 27,394,994 8.390 2018-03-27
84 2018-03-28 3,266,196 -2,000 1.22 268,287,911 27,436,046 8.400 2018-03-26
85 2018-03-26 3,268,196 -10,000 1.22 268,287,911 29,054,262 8.890 2018-03-22
86 2018-03-16 3,278,196 78,000 1.22 268,287,911 31,470,682 9.600 2018-03-14
87 2018-03-14 3,200,196 -37,000 1.19 268,287,911 29,569,811 9.240 2018-03-12
88 2018-03-08 3,237,196 -4,000 1.21 268,287,911 28,487,325 8.800 2018-03-06
89 2018-02-09 3,241,196 -6,000 1.21 268,287,911 28,652,173 8.840 2018-02-07
90 2018-02-01 3,247,196 -10,000 1.21 268,287,911 31,530,273 9.710 2018-01-30
91 2018-01-30 3,257,196 53,000 1.21 268,192,071 31,822,805 9.770 2018-01-26
92 2018-01-26 3,204,196 -27,000 1.19 268,192,071 32,041,960 10.00 2018-01-24
93 2018-01-25 3,231,196 16,000 1.20 268,192,071 29,823,939 9.230 2018-01-23
94 2018-01-24 3,215,196 4,800 1.20 268,192,071 27,264,862 8.480 2018-01-22
95 2018-01-23 3,210,396 -5,000 1.20 268,192,071 26,967,326 8.400 2018-01-19
96 2018-01-16 3,215,396 20,000 1.20 268,192,071 25,691,014 7.990 2018-01-12
97 2018-01-12 3,195,396 -18,000 1.19 268,192,071 24,604,549 7.700 2018-01-10
98 2018-01-10 3,213,396 -20,000 1.20 268,192,071 24,903,819 7.750 2018-01-08
99 2018-01-08 3,233,396 -5,000 1.21 268,192,071 25,543,828 7.900 2018-01-04
100 2018-01-04 3,238,396 4,000 1.21 268,192,071 26,943,455 8.320 2018-01-02
101 2018-01-03 3,234,396 20,000 1.21 268,192,071 27,945,181 8.640 2017-12-29
102 2017-12-11 3,214,396 -10,000 1.20 268,171,525 24,847,281 7.730 2017-12-07
103 2017-12-07 3,224,396 10,000 1.20 268,171,525 26,117,608 8.100 2017-12-05
104 2017-11-30 3,214,396 4,000 1.20 268,171,525 29,893,883 9.300 2017-11-28
105 2017-11-28 3,210,396 -10,000 1.20 268,162,525 30,145,618 9.390 2017-11-24
106 2017-11-23 3,220,396 -10,000 1.20 268,162,525 30,464,946 9.460 2017-11-21
107 2017-11-14 3,230,396 15,000 1.20 268,162,525 30,721,066 9.510 2017-11-10
108 2017-11-07 3,215,396 -1,000 1.20 268,162,525 31,350,111 9.750 2017-11-03
109 2017-10-31 3,216,396 6,000 1.23 262,456,721 30,877,402 9.600 2017-10-27
110 2017-10-24 3,210,396 -9,000 1.22 262,383,306 32,489,208 10.12 2017-10-20
111 2017-10-17 3,219,396 -3,000 1.23 262,383,306 34,640,701 10.76 2017-10-13
112 2017-10-13 3,222,396 -19,000 1.23 262,383,306 34,350,741 10.66 2017-10-11
113 2017-10-12 3,241,396 -45,000 1.24 262,383,306 34,812,593 10.74 2017-10-10
114 2017-10-11 3,286,396 -15,000 1.25 262,383,306 34,835,798 10.60 2017-10-09
115 2017-10-04 3,301,396 -23,000 1.26 262,383,306 32,584,779 9.870 2017-09-29
116 2017-09-29 3,324,396 -40,000 1.27 262,233,206 30,052,540 9.040 2017-09-27
117 2017-09-28 3,364,396 -2,000 1.28 262,233,206 30,245,920 8.990 2017-09-26
118 2017-09-27 3,366,396 -7,000 1.28 262,233,206 30,600,540 9.090 2017-09-25
119 2017-09-26 3,373,396 -43,000 1.29 262,233,206 32,384,602 9.600 2017-09-22
120 2017-09-25 3,416,396 153,000 1.30 262,233,206 33,788,156 9.890 2017-09-21
121 2017-09-22 3,263,396 20,000 1.24 262,233,206 30,578,021 9.370 2017-09-20
122 2017-09-21 3,243,396 15,000 1.24 262,233,206 30,098,715 9.280 2017-09-19
123 2017-09-20 3,228,396 -18,000 1.23 262,233,206 30,572,910 9.470 2017-09-18
124 2017-09-19 3,246,396 11,000 1.24 262,233,206 31,425,113 9.680 2017-09-15
125 2017-09-18 3,235,396 6,000 1.23 262,233,206 32,353,960 10.00 2017-09-14
126 2017-09-15 3,229,396 -52,000 1.23 262,233,206 33,650,306 10.42 2017-09-13
127 2017-09-14 3,281,396 24,000 1.25 262,233,206 34,782,798 10.60 2017-09-12
128 2017-09-12 3,257,396 -86,000 1.24 262,146,220 34,788,989 10.68 2017-09-08
129 2017-09-06 3,343,396 20,000 1.28 261,776,918 35,908,073 10.74 2017-09-04
130 2017-09-05 3,323,396 33,000 1.27 261,776,918 34,031,575 10.24 2017-09-01
131 2017-09-04 3,290,396 -21,000 1.26 261,776,918 33,364,615 10.14 2017-08-31
132 2017-09-01 3,311,396 11,000 1.27 261,499,385 32,981,504 9.960 2017-08-30
133 2017-08-31 3,300,396 5,000 1.26 261,499,385 33,135,976 10.04 2017-08-29
134 2017-08-30 3,295,396 -23,000 1.26 261,489,561 33,019,868 10.02 2017-08-28
135 2017-08-29 3,318,396 4,000 1.27 261,339,446 30,728,347 9.260 2017-08-25
136 2017-08-28 3,314,396 30,000 1.27 260,504,823 30,724,451 9.270 2017-08-24
137 2017-08-25 3,284,396 15,000 1.26 260,504,823 30,512,039 9.290 2017-08-22
138 2017-08-24 3,269,396 -23,000 1.26 260,504,823 30,307,301 9.270 2017-08-21
139 2017-08-21 3,292,396 55,000 1.26 260,504,823 29,631,564 9.000 2017-08-17
140 2017-08-18 3,237,396 30,000 1.24 260,504,823 30,107,783 9.300 2017-08-16
141 2017-08-17 3,207,396 10,000 1.23 260,504,823 29,796,709 9.290 2017-08-15
142 2017-08-14 3,197,396 1,000 1.23 260,504,823 29,991,574 9.380 2017-08-10
143 2017-08-11 3,196,396 9,000 1.23 260,504,823 30,493,618 9.540 2017-08-09
144 2017-08-09 3,187,396 46,000 1.22 260,504,823 31,873,960 10.00 2017-08-07
145 2017-08-08 3,141,396 7,000 1.21 260,504,823 30,879,923 9.830 2017-08-04
146 2017-08-07 3,134,396 -100,000 1.20 260,314,863 29,275,259 9.340 2017-08-03
147 2017-08-04 3,234,396 7,000 1.24 260,314,863 27,362,990 8.460 2017-08-02
148 2017-08-03 3,227,396 -20,000 1.24 259,944,241 26,303,277 8.150 2017-08-01
149 2017-08-02 3,247,396 -2,000 1.25 259,449,561 26,466,277 8.150 2017-07-31
150 2017-08-01 3,249,396 20,000 1.26 258,660,855 26,255,120 8.080 2017-07-28
151 2017-07-31 3,229,396 -20,000 1.25 258,427,855 25,964,344 8.040 2017-07-27
152 2017-07-27 3,249,396 -10,000 1.26 257,970,315 26,287,614 8.090 2017-07-25
153 2017-07-26 3,259,396 7,000 1.29 253,117,455 26,498,889 8.130 2017-07-24
154 2017-07-24 3,252,396 24,000 1.28 253,117,455 26,409,456 8.120 2017-07-20
155 2017-07-21 3,228,396 158,000 1.28 253,117,455 26,150,008 8.100 2017-07-19
156 2017-07-19 3,070,396 -25,000 1.21 253,117,455 24,317,536 7.920 2017-07-17
157 2017-07-18 3,095,396 14,000 1.22 253,117,455 23,648,825 7.640 2017-07-14
158 2017-07-17 3,081,396 -2,150 1.22 253,117,455 22,340,121 7.250 2017-07-13
159 2017-07-13 3,083,546 -50,000 1.22 253,117,455 21,862,341 7.090 2017-07-11
160 2017-07-12 3,133,546 20,000 1.24 253,117,455 21,778,145 6.950 2017-07-10
161 2017-07-11 3,113,546 40,000 1.23 253,117,455 22,075,041 7.090 2017-07-07
162 2017-07-05 3,073,546 -47,000 1.21 253,117,455 20,869,377 6.790 2017-07-03
163 2017-07-04 3,120,546 8,000 1.23 253,117,455 21,157,302 6.780 2017-06-30
164 2017-06-28 3,112,546 -7,000 1.23 252,983,455 21,632,195 6.950 2017-06-26
165 2017-06-16 3,119,546 7,000 1.24 251,579,086 20,713,785 6.640 2017-06-14
166 2017-06-15 3,112,546 -789,000 1.24 251,579,086 18,519,649 5.950 2017-06-13
167 2017-06-13 3,901,546 2,043,000 1.55 251,579,086 22,824,044 5.850 2017-06-09
168 2017-06-12 1,858,546 -1,002,000 0.74 251,579,086 11,299,960 6.080 2017-06-08
169 2017-06-09 2,860,546 -2,379,000 1.14 251,579,086 17,191,881 6.010 2017-06-07
170 2017-06-08 5,239,546 -344,000 2.08 251,579,086 30,913,321 5.900 2017-06-06
171 2017-06-07 5,583,546 -138,000 2.22 251,579,086 33,668,782 6.030 2017-06-05
172 2017-06-06 5,721,546 -404,000 2.27 251,579,086 34,386,491 6.010 2017-06-02
173 2017-06-05 6,125,546 -1,263,000 2.43 251,579,086 37,610,852 6.140 2017-06-01
174 2017-06-02 7,388,546 -114,000 2.94 251,579,086 48,542,747 6.570 2017-05-31
175 2017-05-31 7,502,546 -41,000 2.98 251,579,086 47,115,989 6.280 2017-05-26
176 2017-05-29 7,543,546 -261,000 3.00 251,529,086 49,183,920 6.520 2017-05-25
177 2017-05-26 7,804,546 -430,000 3.10 251,529,086 50,729,549 6.500 2017-05-24
178 2017-05-23 8,234,546 120,000 3.27 251,529,086 57,477,131 6.980 2017-05-19
179 2017-05-19 8,114,546 5,000 3.24 250,383,102 54,205,167 6.680 2017-05-17
180 2017-05-18 8,109,546 1,000 3.24 250,383,102 53,847,385 6.640 2017-05-16
181 2017-05-17 8,108,546 228,000 3.25 249,200,675 54,327,258 6.700 2017-05-15
182 2017-05-16 7,880,546 -11,500 3.16 249,200,675 52,642,047 6.680 2017-05-12
183 2017-05-15 7,892,046 32,000 3.17 249,200,675 49,325,288 6.250 2017-05-11
184 2017-05-05 7,860,046 8,000 3.15 249,200,675 42,444,248 5.400 2017-05-02
185 2017-05-04 7,852,046 -1,000 3.15 249,200,675 39,024,669 4.970 2017-04-28
186 2017-05-02 7,853,046 -13,000 3.15 249,200,675 38,087,273 4.850 2017-04-27
187 2017-04-28 7,866,046 12,000 3.16 249,191,199 38,150,323 4.850 2017-04-26
188 2017-04-18 7,854,046 -19,000 3.15 249,191,199 37,306,719 4.750 2017-04-12
189 2017-04-13 7,873,046 -51,000 3.16 249,191,199 37,396,969 4.750 2017-04-11
190 2017-04-10 7,924,046 -14,000 3.18 249,191,199 38,035,421 4.800 2017-04-06
191 2017-03-31 7,938,046 -25,000 3.19 249,191,199 38,420,143 4.840 2017-03-29
192 2017-03-29 7,963,046 -600 3.20 249,162,626 38,620,773 4.850 2017-03-27
193 2017-03-28 7,963,646 10,000 3.20 249,162,626 39,021,865 4.900 2017-03-24
194 2017-03-27 7,953,646 50,000 3.19 249,162,626 37,700,282 4.740 2017-03-23
195 2017-03-24 7,903,646 56,000 3.17 249,162,626 38,016,537 4.810 2017-03-22
196 2017-03-22 7,847,646 20,000 3.15 249,162,626 33,744,878 4.300 2017-03-20
197 2017-02-22 7,827,646 -407,270 3.14 249,162,626 31,701,966 4.050 2017-02-20
198 2017-02-17 8,234,916 -1,000 3.31 249,162,626 32,774,966 3.980 2017-02-15
199 2017-02-16 8,235,916 -22,000 3.31 249,162,626 32,531,868 3.950 2017-02-14
200 2017-01-26 8,257,916 6,000 3.31 249,162,626 33,609,718 4.070 2017-01-24
201 2017-01-18 8,251,916 -70,000 3.31 249,162,626 34,245,451 4.150 2017-01-16
202 2017-01-17 8,321,916 -30,000 3.34 249,162,626 34,286,294 4.120 2017-01-13
203 2016-12-30 8,351,916 32,000 3.35 249,162,626 33,407,664 4.000 2016-12-28
204 2016-12-05 8,319,916 -16,000 3.34 249,162,626 34,361,253 4.130 2016-12-01
205 2016-11-28 8,335,916 20,000 3.35 249,162,626 34,093,896 4.090 2016-11-24
206 2016-11-25 8,315,916 -225 3.34 249,162,626 34,178,415 4.110 2016-11-23
207 2016-11-18 8,316,141 -73,000 3.34 249,162,626 36,424,698 4.380 2016-11-16
208 2016-09-29 8,389,141 -60 3.37 249,162,626 34,563,261 4.120 2016-09-27
209 2016-09-21 8,389,201 111,000 3.37 249,162,626 35,654,104 4.250 2016-09-19
210 2016-08-22 8,278,201 -300 3.32 249,162,626 30,463,780 3.680 2016-08-18
211 2016-08-17 8,278,501 -1,400 3.32 249,162,626 29,802,604 3.600 2016-08-15
212 2016-08-10 8,279,901 -52,000 3.32 249,162,626 29,559,247 3.570 2016-08-08
213 2016-08-09 8,331,901 -33,000 3.34 249,162,626 28,745,058 3.450 2016-08-05
214 2016-08-04 8,364,901 -30,000 3.36 249,162,626 28,858,908 3.450 2016-08-01
215 2016-08-03 8,394,901 -20,000 3.37 249,162,626 29,634,001 3.530 2016-07-29
216 2016-08-01 8,414,901 -1,000 3.38 249,162,626 29,872,899 3.550 2016-07-28
217 2016-07-29 8,415,901 -30,000 3.38 249,162,626 29,287,335 3.480 2016-07-27
218 2016-07-27 8,445,901 -70,000 3.39 249,162,626 29,476,194 3.490 2016-07-25
219 2016-07-26 8,515,901 -69,000 3.42 249,162,626 28,187,632 3.310 2016-07-22
220 2016-07-18 8,584,901 -400 3.45 249,162,626 31,077,342 3.620 2016-07-14
221 2016-07-13 8,585,301 -51,000 3.45 249,162,626 31,336,349 3.650 2016-07-11
222 2016-07-12 8,636,301 -1,000 3.47 249,162,626 31,436,136 3.640 2016-07-08
223 2016-07-04 8,637,301 -37,000 3.47 249,162,626 30,835,165 3.570 2016-06-29
224 2016-06-30 8,674,301 -5,000 3.48 249,162,626 31,227,484 3.600 2016-06-28
225 2016-06-24 8,679,301 -20,000 3.48 249,162,626 32,460,586 3.740 2016-06-22
226 2016-06-15 8,699,301 126,000 3.49 249,162,626 32,187,414 3.700 2016-06-13
227 2016-06-10 8,573,301 -40,000 3.44 249,162,626 31,292,549 3.650 2016-06-07
228 2016-06-08 8,613,301 -18,000 3.46 249,162,626 31,783,081 3.690 2016-06-06
229 2016-05-19 8,631,301 134,000 3.46 249,162,626 32,108,440 3.720 2016-05-17
230 2016-05-18 8,497,301 -38,000 3.41 249,162,626 31,440,014 3.700 2016-05-16
231 2016-05-17 8,535,301 17,000 3.43 249,162,626 31,922,026 3.740 2016-05-13
232 2016-05-16 8,518,301 106,000 3.42 249,162,626 31,432,531 3.690 2016-05-12
233 2016-05-09 8,412,301 129,000 3.38 249,162,626 30,452,530 3.620 2016-05-05
234 2016-04-13 8,283,301 -10,000 3.32 249,162,626 33,133,204 4.000 2016-04-11
235 2016-04-01 8,293,301 11,000 3.33 249,162,626 33,919,601 4.090 2016-03-30
236 2016-03-15 8,282,301 11,000 3.32 249,162,626 32,549,443 3.930 2016-03-11
237 2016-02-26 8,271,301 19,000 3.32 249,162,626 32,340,787 3.910 2016-02-24
238 2016-02-16 8,252,301 29,000 3.31 249,162,626 32,018,928 3.880 2016-02-12
239 2016-02-01 8,223,301 10,000 3.30 249,162,626 33,715,534 4.100 2016-01-28
240 2016-01-28 8,213,301 10,000 3.30 249,162,626 33,017,470 4.020 2016-01-26
241 2016-01-26 8,203,301 1,000 3.29 249,162,626 34,535,897 4.210 2016-01-22
242 2016-01-22 8,202,301 42,000 3.29 249,162,626 34,941,802 4.260 2016-01-20
243 2016-01-12 8,160,301 1,000 3.28 249,162,626 38,598,224 4.730 2016-01-08
244 2016-01-05 8,159,301 3,000 3.27 249,162,626 37,940,750 4.650 2015-12-30
245 2016-01-04 8,156,301 -4,998,000 3.27 249,162,626 37,111,170 4.550 2015-12-29
246 2015-12-30 13,154,301 2,000 5.28 249,162,626 60,378,242 4.590 2015-12-28
247 2015-12-23 13,152,301 10,000 5.28 249,162,626 57,870,124 4.400 2015-12-21
248 2015-12-22 13,142,301 1,000 5.27 249,162,626 57,826,124 4.400 2015-12-18
249 2015-12-15 13,141,301 14,000 5.27 249,162,626 61,632,702 4.690 2015-12-11
250 2015-12-14 13,127,301 1,000 5.27 249,162,626 61,304,496 4.670 2015-12-10
251 2015-12-10 13,126,301 12,000 5.27 249,162,626 61,562,352 4.690 2015-12-08
252 2015-12-08 13,114,301 1,000 5.26 249,162,626 61,899,501 4.720 2015-12-04
253 2015-12-04 13,113,301 14,000 5.26 249,162,626 61,501,382 4.690 2015-12-02
254 2015-12-02 13,099,301 6,000 5.26 249,162,626 61,173,736 4.670 2015-11-30
255 2015-12-01 13,093,301 9,000 5.25 249,162,626 61,014,783 4.660 2015-11-27
256 2015-11-24 13,084,301 6,000 5.25 249,162,626 60,842,000 4.650 2015-11-20
257 2015-11-13 13,078,301 -7,000 5.25 249,162,626 62,775,845 4.800 2015-11-11
258 2015-11-11 13,085,301 15,000 5.25 249,162,626 62,809,445 4.800 2015-11-09
259 2015-11-09 13,070,301 57,000 5.25 249,162,626 61,561,118 4.710 2015-11-05
260 2015-11-05 13,013,301 -90,000 5.22 249,162,626 61,162,515 4.700 2015-11-03
261 2015-10-15 13,103,301 1,000 5.26 249,162,626 63,813,076 4.870 2015-10-13
262 2015-10-08 13,102,301 8,000 5.26 249,162,626 65,249,459 4.980 2015-10-06
263 2015-10-05 13,094,301 1,938,000 5.26 249,162,626 66,780,935 5.100 2015-09-30
264 2015-10-02 11,156,301 561,000 4.48 249,162,626 55,223,690 4.950 2015-09-29
265 2015-09-14 10,595,301 15,000 4.25 249,162,626 49,374,103 4.660 2015-09-10
266 2015-09-11 10,580,301 -10,000 4.25 249,162,626 49,515,809 4.680 2015-09-09
267 2015-09-08 10,590,301 -12,000 4.25 249,162,626 44,902,876 4.240 2015-09-04
268 2015-09-02 10,602,301 -48,000 4.26 249,162,626 44,211,595 4.170 2015-08-31
269 2015-08-26 10,650,301 -33,000 4.27 249,162,626 48,671,876 4.570 2015-08-24
270 2015-08-25 10,683,301 -8,000 4.29 249,162,626 55,553,165 5.200 2015-08-21
271 2015-08-19 10,691,301 -350 4.29 249,162,626 58,160,677 5.440 2015-08-17
272 2015-08-18 10,691,651 20,000 4.29 249,162,626 59,338,663 5.550 2015-08-14
273 2015-08-13 10,671,651 30,000 4.28 249,162,626 61,468,710 5.760 2015-08-11
274 2015-08-06 10,641,651 -30,000 4.27 249,162,626 62,679,324 5.890 2015-08-04
275 2015-07-28 10,671,651 -37,000 4.28 249,162,626 64,456,772 6.040 2015-07-24
276 2015-07-22 10,708,651 -1,000 4.30 249,162,626 63,181,041 5.900 2015-07-20
277 2015-07-20 10,709,651 5,000 4.30 249,162,626 60,188,239 5.620 2015-07-16
278 2015-07-16 10,704,651 -2,000 4.30 249,162,626 59,303,767 5.540 2015-07-14
279 2015-07-02 10,706,651 7,000 4.30 249,162,626 73,019,360 6.820 2015-06-29
280 2015-06-30 10,699,651 12,000 4.29 249,162,626 75,004,554 7.010 2015-06-26
281 2015-06-26 10,687,651 110,000 4.29 248,984,066 76,523,581 7.160 2015-06-24
282 2015-06-25 10,577,651 8,200,000 4.25 248,984,066 71,610,697 6.770 2015-06-23
283 2015-06-11 2,377,651 -136,000 0.95 248,984,066 15,121,860 6.360 2015-06-09
284 2015-06-04 2,513,651 -76,000 1.01 248,984,066 16,539,824 6.580 2015-06-02
285 2015-06-02 2,589,651 -7,000 1.04 248,984,066 16,884,525 6.520 2015-05-29
286 2015-05-26 2,596,651 -20,000 1.04 248,968,066 16,618,566 6.400 2015-05-21
287 2015-05-21 2,616,651 22,000 1.05 248,968,066 17,086,731 6.530 2015-05-19
288 2015-05-19 2,594,651 -75,000 1.04 248,968,066 17,046,857 6.570 2015-05-15
289 2015-05-18 2,669,651 -5,000 1.07 248,968,066 17,619,697 6.600 2015-05-14
290 2015-05-13 2,674,651 24,000 1.07 248,968,066 17,866,669 6.680 2015-05-11
291 2015-05-12 2,650,651 68,000 1.06 248,968,066 17,626,829 6.650 2015-05-08
292 2015-05-11 2,582,651 -6,000 1.04 248,968,066 17,303,762 6.700 2015-05-07
293 2015-05-08 2,588,651 20,000 1.04 248,968,066 17,110,983 6.610 2015-05-06
294 2015-05-05 2,568,651 -4,000 1.03 248,968,066 17,209,962 6.700 2015-04-30
295 2015-05-04 2,572,651 18,000 1.03 248,968,066 17,596,933 6.840 2015-04-29
296 2015-04-30 2,554,651 -1,500 1.03 248,968,066 17,448,266 6.830 2015-04-28
297 2015-04-29 2,556,151 -4,000 1.03 248,968,066 17,867,495 6.990 2015-04-27
298 2015-04-24 2,560,151 -32,000 1.03 248,968,066 18,356,283 7.170 2015-04-22
299 2015-04-22 2,592,151 -4,000 1.04 248,968,066 18,404,272 7.100 2015-04-20
300 2015-04-21 2,596,151 283,700 1.04 248,968,066 18,458,634 7.110 2015-04-17
301 2015-04-20 2,312,451 56,000 0.93 248,968,066 16,649,647 7.200 2015-04-16
302 2015-04-17 2,256,451 -16,000 0.91 248,968,066 16,269,012 7.210 2015-04-15
303 2015-04-16 2,272,451 -2,000 0.91 248,968,066 16,611,617 7.310 2015-04-14
304 2015-04-15 2,274,451 -8,000 0.91 248,968,066 17,558,762 7.720 2015-04-13
305 2015-04-14 2,282,451 -166,000 0.92 248,968,066 15,429,369 6.760 2015-04-10
306 2015-04-13 2,448,451 32,875 0.98 248,968,066 15,792,509 6.450 2015-04-09
307 2015-04-10 2,415,576 54,000 0.97 248,968,066 15,024,883 6.220 2015-04-08
308 2015-04-09 2,361,576 2,000 0.95 248,968,066 14,169,456 6.000 2015-04-02
309 2015-04-08 2,359,576 36,000 0.95 248,968,066 14,063,073 5.960 2015-04-01
310 2015-04-02 2,323,576 34,000 0.93 248,968,066 13,662,627 5.880 2015-03-31
311 2015-04-01 2,289,576 18,000 0.92 248,968,066 13,462,707 5.880 2015-03-30
312 2015-03-31 2,271,576 52,000 0.91 248,968,066 13,561,309 5.970 2015-03-27
313 2015-03-30 2,219,576 -6,000 0.89 248,968,066 13,539,414 6.100 2015-03-26
314 2015-03-27 2,225,576 -52,115 0.89 248,968,066 13,865,338 6.230 2015-03-25
315 2015-03-25 2,277,691 -8,000 0.91 248,968,066 14,235,569 6.250 2015-03-23
316 2015-03-23 2,285,691 -22,000 0.92 248,968,066 13,805,574 6.040 2015-03-19
317 2015-03-20 2,307,691 6,000 0.93 248,968,066 13,938,454 6.040 2015-03-18
318 2015-03-19 2,301,691 50,000 0.92 248,968,066 14,224,450 6.180 2015-03-17
319 2015-03-11 2,251,691 46,000 0.90 248,968,066 13,172,392 5.850 2015-03-09
320 2015-03-10 2,205,691 30,000 0.89 248,968,066 12,903,292 5.850 2015-03-06
321 2015-03-05 2,175,691 40,000 0.87 248,968,066 12,684,279 5.830 2015-03-03
322 2015-02-24 2,135,691 88,000 0.86 248,968,066 11,767,657 5.510 2015-02-17
323 2015-02-23 2,047,691 20,000 0.82 248,968,066 11,446,593 5.590 2015-02-16
324 2015-02-16 2,027,691 12,000 0.81 248,968,066 11,456,454 5.650 2015-02-12
325 2015-02-13 2,015,691 -20 0.81 248,968,066 11,670,851 5.790 2015-02-11
326 2015-01-22 2,015,711 30,000 0.81 248,968,066 10,884,839 5.400 2015-01-20
327 2015-01-21 1,985,711 176,000 0.80 248,968,066 10,683,125 5.380 2015-01-19
328 2015-01-05 1,809,711 -20,000 0.73 248,968,066 10,405,838 5.750 2014-12-30
329 2014-12-30 1,829,711 53,933 0.73 248,968,066 9,697,468 5.300 2014-12-23
330 2014-12-29 1,775,778 114,000 0.71 248,968,066 9,944,357 5.600 2014-12-22
331 2014-12-18 1,661,778 30,000 0.67 248,968,066 9,389,046 5.650 2014-12-16
332 2014-12-10 1,631,778 20,000 0.66 248,968,066 9,089,003 5.570 2014-12-08
333 2014-12-09 1,611,778 12,000 0.65 248,968,066 9,283,841 5.760 2014-12-05
334 2014-12-04 1,599,778 -20,000 0.64 248,968,066 9,006,750 5.630 2014-12-02
335 2014-12-03 1,619,778 42,000 0.65 248,968,066 8,924,977 5.510 2014-12-01
336 2014-12-01 1,577,778 34,000 0.63 248,968,066 9,166,890 5.810 2014-11-27
337 2014-11-26 1,543,778 73,895 0.62 248,968,066 9,386,170 6.080 2014-11-24
338 2014-11-25 1,469,883 46,105 0.59 248,968,066 8,701,707 5.920 2014-11-21
339 2014-11-21 1,423,778 514,531 0.57 248,968,066 8,713,521 6.120 2014-11-19
340 2014-11-17 909,247 -2,000 0.55 165,978,711 5,773,718 6.350 2014-11-13
341 2014-11-13 911,247 -14,000 0.55 165,978,711 5,667,956 6.220 2014-11-11
342 2014-11-12 925,247 -4,000 0.56 165,978,711 5,551,482 6.000 2014-11-10
343 2014-11-11 929,247 -2,150 0.56 165,978,711 5,566,190 5.990 2014-11-07
344 2014-11-07 931,397 -400 0.56 165,978,711 5,644,266 6.060 2014-11-05
345 2014-11-06 931,797 10,000 0.56 165,978,711 5,777,141 6.200 2014-11-04
346 2014-11-05 921,797 10,000 0.56 165,978,711 5,807,321 6.300 2014-11-03
347 2014-10-21 911,797 -2,000 0.55 165,978,711 6,747,298 7.400 2014-10-17
348 2014-10-20 913,797 -8,000 0.55 165,978,711 6,679,856 7.310 2014-10-16
349 2014-10-17 921,797 -20,000 0.56 165,978,711 6,618,502 7.180 2014-10-15
350 2014-10-16 941,797 -14,000 0.57 165,978,711 6,507,817 6.910 2014-10-14
351 2014-10-15 955,797 -38,000 0.58 165,978,711 6,451,630 6.750 2014-10-13
352 2014-10-14 993,797 2,000 0.60 165,978,711 6,429,867 6.470 2014-10-10
353 2014-10-13 991,797 -2,000 0.60 165,978,711 6,496,270 6.550 2014-10-09
354 2014-10-09 993,797 -10,000 0.60 165,978,711 6,439,805 6.480 2014-10-07
355 2014-10-07 1,003,797 10,000 0.60 165,978,711 6,173,352 6.150 2014-10-03
356 2014-10-06 993,797 6,000 0.60 165,978,711 6,111,852 6.150 2014-09-30
357 2014-10-03 987,797 44,000 0.60 165,978,711 6,371,291 6.450 2014-09-29
358 2014-09-26 943,797 6,000 0.57 165,978,711 6,417,820 6.800 2014-09-24
359 2014-09-24 937,797 42,000 0.57 165,978,711 6,602,091 7.040 2014-09-22
360 2014-09-23 895,797 22,000 0.54 165,978,711 5,553,941 6.200 2014-09-19
361 2014-09-19 873,797 4,000 0.53 165,978,711 5,347,638 6.120 2014-09-17
362 2014-09-15 869,797 -10,000 0.52 165,978,711 5,279,668 6.070 2014-09-11
363 2014-09-10 879,797 10,000 0.53 165,978,711 5,357,964 6.090 2014-09-05
364 2014-09-05 869,797 -10,000 0.52 165,978,711 5,227,480 6.010 2014-09-03
365 2014-08-21 879,797 -18,000 0.53 165,978,711 5,058,833 5.750 2014-08-19
366 2014-08-20 897,797 -26,000 0.54 165,978,711 5,332,914 5.940 2014-08-18
367 2014-08-18 923,797 -4,000 0.56 165,978,711 5,450,402 5.900 2014-08-14
368 2014-08-12 927,797 20,000 0.56 165,978,711 5,483,280 5.910 2014-08-08
369 2014-08-08 907,797 -600 0.55 165,978,711 5,464,938 6.020 2014-08-06
370 2014-08-01 908,397 8,000 0.55 165,978,711 5,450,382 6.000 2014-07-30
371 2014-07-31 900,397 2,000 0.54 165,978,711 5,402,382 6.000 2014-07-29
372 2014-07-29 898,397 -10,000 0.54 165,978,711 5,372,414 5.980 2014-07-25
373 2014-07-28 908,397 -28,000 0.55 165,978,711 5,468,550 6.020 2014-07-24
374 2014-07-25 936,397 -300 0.56 165,978,711 5,534,106 5.910 2014-07-23
375 2014-07-24 936,697 2,000 0.56 165,978,711 5,535,879 5.910 2014-07-22
376 2014-07-21 934,697 12,000 0.56 165,978,711 5,692,305 6.090 2014-07-17
377 2014-07-10 922,697 10,000 0.56 165,978,711 5,720,721 6.200 2014-07-08
378 2014-06-26 912,697 16,000 0.55 165,978,711 5,467,055 5.990 2014-06-24
379 2014-06-17 896,697 -8,000 0.54 165,978,711 5,245,677 5.850 2014-06-13
380 2014-06-10 904,697 44,000 0.55 165,978,711 4,975,834 5.500 2014-06-06
381 2014-06-04 860,697 3,600 0.52 165,978,711 4,828,510 5.610 2014-05-30
382 2014-05-29 857,097 2,000 0.52 165,978,711 4,825,456 5.630 2014-05-27
383 2014-05-22 855,097 8,000 0.52 165,978,711 4,737,237 5.540 2014-05-20
384 2014-05-20 847,097 -10,000 0.51 165,978,711 4,828,453 5.700 2014-05-16
385 2014-05-12 857,097 6,000 0.64 133,316,234 4,825,456 5.630 2014-05-08
386 2014-05-09 851,097 4,000 0.64 133,316,234 4,859,764 5.710 2014-05-07
387 2014-04-24 847,097 -10,000 0.64 133,316,234 5,074,111 5.990 2014-04-22
388 2014-04-22 857,097 10,000 0.64 133,316,234 5,099,727 5.950 2014-04-16
389 2014-04-17 847,097 68,000 0.64 133,316,234 5,065,640 5.980 2014-04-15
390 2014-04-16 779,097 14,000 0.58 133,316,234 4,635,627 5.950 2014-04-14
391 2014-04-15 765,097 4,000 0.57 133,316,234 4,644,139 6.070 2014-04-11
392 2014-04-14 761,097 8,000 0.57 133,316,234 4,551,360 5.980 2014-04-10
393 2014-04-09 753,097 28,000 0.56 133,316,234 4,518,582 6.000 2014-04-07
394 2014-04-08 725,097 26,000 0.54 133,316,234 4,350,582 6.000 2014-04-04
395 2014-04-04 699,097 2,000 0.52 133,316,234 4,208,564 6.020 2014-04-02
396 2014-03-28 697,097 -1,000 0.52 133,316,234 4,196,524 6.020 2014-03-26
397 2014-03-27 698,097 -6,000 0.52 133,316,234 4,118,772 5.900 2014-03-25
398 2014-03-25 704,097 2,000 0.53 133,316,234 4,400,606 6.250 2014-03-21
399 2014-03-24 702,097 -10,000 0.53 133,316,234 4,430,232 6.310 2014-03-20
400 2014-03-21 712,097 -2,000 0.53 133,316,234 4,628,631 6.500 2014-03-19
401 2014-03-20 714,097 2,000 0.54 133,316,234 4,705,899 6.590 2014-03-18
402 2014-03-13 712,097 2,000 0.53 133,316,234 4,593,026 6.450 2014-03-11
403 2014-03-07 710,097 10,000 0.53 133,316,234 4,821,559 6.790 2014-03-05
404 2014-02-26 700,097 4,000 0.53 133,316,234 4,550,631 6.500 2014-02-24
405 2014-02-24 696,097 208,000 0.52 133,316,234 4,733,460 6.800 2014-02-20
406 2014-02-11 488,097 -8,000 0.37 133,316,234 2,967,630 6.080 2014-02-07
407 2014-02-06 496,097 4,000 0.37 133,316,234 2,956,738 5.960 2014-02-04
408 2014-02-04 492,097 72,000 0.37 133,316,234 2,903,372 5.900 2014-01-28
409 2014-01-28 420,097 -18,000 0.32 133,316,234 2,604,601 6.200 2014-01-24
410 2014-01-27 438,097 18,000 0.33 133,316,234 2,746,868 6.270 2014-01-23
411 2014-01-22 420,097 -14,000 0.32 133,316,234 2,596,199 6.180 2014-01-20
412 2014-01-21 434,097 13,400 0.33 133,316,234 2,687,060 6.190 2014-01-17
413 2014-01-15 420,697 60,000 0.32 133,316,234 2,397,973 5.700 2014-01-13
414 2014-01-14 360,697 82,000 0.27 133,316,234 2,074,008 5.750 2014-01-10
415 2014-01-13 278,697 60,000 0.21 133,316,234 1,580,212 5.670 2014-01-09
416 2014-01-10 218,697 28,000 0.16 133,316,234 1,213,768 5.550 2014-01-08
417 2014-01-09 190,697 36,000 0.14 133,316,234 1,067,903 5.600 2014-01-07
418 2014-01-08 154,697 18,000 0.12 133,316,234 869,397 5.620 2014-01-06
419 2014-01-06 136,697 30,000 0.10 133,316,234 775,072 5.670 2014-01-02
420 2014-01-02 106,697 -30,000 0.08 133,316,234 618,843 5.800 2013-12-27
421 2013-12-27 136,697 -50,000 0.10 133,316,234 791,476 5.790 2013-12-20
422 2013-12-23 186,697 -74,210 0.14 133,316,234 1,110,847 5.950 2013-12-19
423 2013-12-20 260,907 -18,000 0.20 133,316,234 1,536,742 5.890 2013-12-18
424 2013-12-19 278,907 -30,000 0.21 133,316,234 1,584,192 5.680 2013-12-17
425 2013-12-16 308,907 -18,000 0.23 133,316,234 1,785,482 5.780 2013-12-12
426 2013-12-13 326,907 16,000 0.25 133,316,234 1,876,446 5.740 2013-12-11
427 2013-12-12 310,907 24,000 0.23 133,316,234 1,722,425 5.540 2013-12-10
428 2013-12-05 286,907 -12,000 0.22 133,316,234 1,520,607 5.300 2013-12-03
429 2013-12-04 298,907 -20,000 0.22 133,316,234 1,578,229 5.280 2013-12-02
430 2013-12-02 318,907 20,000 0.24 133,316,234 1,690,207 5.300 2013-11-28
431 2013-11-28 298,907 16,000 0.22 133,316,234 1,551,327 5.190 2013-11-26
432 2013-11-26 282,907 -72,000 0.21 133,316,234 1,476,775 5.220 2013-11-22
433 2013-11-25 354,907 78,000 0.27 133,316,234 1,810,026 5.100 2013-11-21
434 2013-11-22 276,907 -8,000 0.21 133,316,234 1,362,382 4.920 2013-11-20
435 2013-11-21 284,907 -1,600 0.21 133,316,234 1,378,950 4.840 2013-11-19
436 2013-11-20 286,507 -40,000 0.21 133,316,234 1,378,099 4.810 2013-11-18
437 2013-11-18 326,507 50,000 0.24 133,316,234 1,563,969 4.790 2013-11-14
438 2013-11-15 276,507 -8,000 0.21 133,316,234 1,321,703 4.780 2013-11-13
439 2013-11-12 284,507 14,000 0.21 133,316,234 1,308,732 4.600 2013-11-08
440 2013-11-01 270,507 -40,000 0.20 133,316,234 1,255,152 4.640 2013-10-30
441 2013-10-31 310,507 71,000 0.23 133,316,234 1,437,647 4.630 2013-10-29
442 2013-10-30 239,507 -20,000 0.18 133,316,234 1,137,658 4.750 2013-10-28
443 2013-10-29 259,507 30,000 0.19 133,316,234 1,206,708 4.650 2013-10-25
444 2013-10-28 229,507 -78,000 0.17 133,316,234 1,090,158 4.750 2013-10-24
445 2013-10-25 307,507 -36,160 0.23 133,316,234 1,537,535 5.000 2013-10-23
446 2013-10-24 343,667 48,000 0.26 133,316,234 1,687,405 4.910 2013-10-22
447 2013-10-23 295,667 182,000 0.22 133,316,234 1,466,508 4.960 2013-10-21
448 2013-10-22 113,667 -20,000 0.09 133,316,234 587,658 5.170 2013-10-18
449 2013-10-18 133,667 4,000 0.10 133,316,234 638,928 4.780 2013-10-16
450 2013-10-16 129,667 -14,000 0.10 133,316,234 635,368 4.900 2013-10-11
451 2013-10-11 143,667 -300 0.11 133,316,234 670,925 4.670 2013-10-09
452 2013-10-10 143,967 -28,000 0.11 133,316,234 686,723 4.770 2013-10-08
453 2013-10-09 171,967 30,000 0.13 133,316,234 785,889 4.570 2013-10-07
454 2013-10-08 141,967 -4,000 0.11 133,316,234 664,406 4.680 2013-10-04
455 2013-10-07 145,967 4,000 0.11 133,316,234 694,803 4.760 2013-10-03
456 2013-10-03 141,967 12,000 0.11 133,316,234 709,835 5.000 2013-09-30
457 2013-09-27 129,967 -28,000 0.10 133,316,234 649,835 5.000 2013-09-25
458 2013-09-26 157,967 28,000 0.12 133,316,234 759,821 4.810 2013-09-24
459 2013-09-23 129,967 -1,000 0.10 133,316,234 666,731 5.130 2013-09-18
460 2013-09-19 130,967 -116,000 0.10 133,316,234 667,932 5.100 2013-09-17
461 2013-09-17 246,967 -160,300 0.19 133,316,234 1,284,228 5.200 2013-09-13
462 2013-09-13 407,267 -10,000 0.31 133,316,234 2,296,986 5.640 2013-09-11
463 2013-09-12 417,267 -14,000 0.31 133,316,234 2,328,350 5.580 2013-09-10
464 2013-09-11 431,267 -136,000 0.32 133,316,234 2,475,473 5.740 2013-09-09
465 2013-09-10 567,267 -6,200 0.43 133,316,234 3,346,875 5.900 2013-09-06
466 2013-09-09 573,467 348,000 0.43 133,316,234 3,268,762 5.700 2013-09-05
467 2013-09-06 225,467 97,400 0.17 133,316,234 1,170,174 5.190 2013-09-04
468 2013-08-29 128,067 -14,000 0.10 133,316,234 562,214 4.390 2013-08-27
469 2013-08-28 142,067 -38,000 0.11 133,316,234 635,039 4.470 2013-08-26
470 2013-08-27 180,067 126,000 0.14 133,316,234 803,099 4.460 2013-08-23
471 2013-08-26 54,067 -2,000 0.04 133,316,234 241,139 4.460 2013-08-22
472 2013-08-23 56,067 2,000 0.04 133,316,234 258,469 4.610 2013-08-21
473 2013-08-21 54,067 -1,160 0.04 133,316,234 276,282 5.110 2013-08-19
474 2013-08-20 55,227 -300 0.04 133,316,234 315,898 5.720 2013-08-16
475 2013-08-19 55,527 0.04 133,316,234 334,828 6.030 2013-08-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top