NewOcean Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2022-03-18 19,494,000 22,000 1.33 1,468,124,216 838,242 0.043 2022-03-16
4 2022-03-07 19,472,000 -20,000 1.33 1,468,124,216 1,129,376 0.058 2022-03-03
5 2022-01-10 19,492,000 20,000 1.33 1,468,124,216 1,052,568 0.054 2022-01-06
6 2021-12-29 19,472,000 -100,000 1.33 1,468,124,216 1,148,848 0.059 2021-12-23
7 2021-12-20 19,572,000 100,000 1.33 1,468,124,216 1,624,476 0.083 2021-12-16
8 2021-12-10 19,472,000 30,000 1.33 1,468,124,216 1,090,432 0.056 2021-12-08
9 2021-11-23 19,442,000 -1,124,000 1.32 1,468,124,216 1,672,012 0.086 2021-11-19
10 2021-11-22 20,566,000 -1,000,000 1.40 1,468,124,216 1,789,242 0.087 2021-11-18
11 2021-11-16 21,566,000 300,000 1.47 1,468,124,216 2,048,770 0.095 2021-11-12
12 2021-11-08 21,266,000 -51,594,000 1.45 1,468,124,216 1,573,684 0.074 2021-11-04
13 2021-11-04 72,860,000 20,000 4.96 1,468,124,216 9,763,240 0.134 2021-11-02
14 2021-10-29 72,840,000 20,000 4.96 1,468,124,216 20,395,200 0.280 2021-10-27
15 2021-10-11 72,820,000 -6,000 4.96 1,468,124,216 25,851,100 0.355 2021-10-07
16 2021-09-17 72,826,000 662,000 4.96 1,468,124,216 24,760,840 0.340 2021-09-15
17 2021-09-10 72,164,000 350,000 4.92 1,468,124,216 25,979,040 0.360 2021-09-08
18 2021-09-09 71,814,000 300,000 4.89 1,468,124,216 25,134,900 0.350 2021-09-07
19 2021-09-07 71,514,000 506,000 4.87 1,468,124,216 25,387,470 0.355 2021-09-03
20 2021-08-25 71,008,000 1,000,000 4.84 1,468,124,216 25,562,880 0.360 2021-08-23
21 2021-07-30 70,008,000 1,108,000 4.77 1,468,124,216 26,603,040 0.380 2021-07-28
22 2021-07-26 68,900,000 1,626,000 4.69 1,468,124,216 27,560,000 0.400 2021-07-22
23 2021-07-22 67,274,000 386,000 4.58 1,468,124,216 26,909,600 0.400 2021-07-20
24 2021-07-20 66,888,000 1,458,000 4.56 1,468,124,216 28,761,840 0.430 2021-07-16
25 2021-06-11 65,430,000 1,712,000 4.46 1,468,124,216 28,462,050 0.435 2021-06-09
26 2021-06-07 63,718,000 2,520,000 4.34 1,468,124,216 28,035,920 0.440 2021-06-03
27 2021-03-31 61,198,000 -600,000 4.17 1,468,124,216 38,554,740 0.630 2021-03-29
28 2021-03-30 61,798,000 -350,000 4.21 1,468,124,216 40,168,700 0.650 2021-03-26
29 2021-03-29 62,148,000 -100,000 4.23 1,468,124,216 40,396,200 0.650 2021-03-25
30 2021-03-26 62,248,000 -22,000 4.24 1,468,124,216 41,083,680 0.660 2021-03-24
31 2021-03-24 62,270,000 -80,000 4.24 1,468,124,216 41,098,200 0.660 2021-03-22
32 2021-03-22 62,350,000 -80,000 4.25 1,468,124,216 40,527,500 0.650 2021-03-18
33 2021-03-17 62,430,000 -60,000 4.25 1,468,124,216 41,203,800 0.660 2021-03-15
34 2021-03-15 62,490,000 -30,000 4.26 1,468,124,216 41,868,300 0.670 2021-03-11
35 2021-03-12 62,520,000 -88,000 4.26 1,468,124,216 41,263,200 0.660 2021-03-10
36 2021-03-10 62,608,000 -88,000 4.26 1,468,124,216 41,321,280 0.660 2021-03-08
37 2021-03-01 62,696,000 -50,000 4.27 1,468,124,216 43,260,240 0.690 2021-02-25
38 2021-02-25 62,746,000 -90,000 4.27 1,468,124,216 43,922,200 0.700 2021-02-23
39 2021-02-23 62,836,000 -88,000 4.28 1,468,124,216 44,613,560 0.710 2021-02-19
40 2021-02-18 62,924,000 -88,000 4.29 1,468,124,216 44,046,800 0.700 2021-02-16
41 2021-02-17 63,012,000 -58,000 4.29 1,468,124,216 42,848,160 0.680 2021-02-10
42 2021-02-16 63,070,000 -100,000 4.30 1,468,124,216 42,887,600 0.680 2021-02-09
43 2021-02-04 63,170,000 -88,000 4.30 1,468,124,216 42,323,900 0.670 2021-02-02
44 2021-02-02 63,258,000 -100,000 4.31 1,468,124,216 42,382,860 0.670 2021-01-29
45 2021-01-28 63,358,000 -40,000 4.32 1,468,124,216 43,083,440 0.680 2021-01-26
46 2021-01-26 63,398,000 -100,000 4.32 1,468,124,216 44,378,600 0.700 2021-01-22
47 2021-01-22 63,498,000 -100,000 4.33 1,468,124,216 43,813,620 0.690 2021-01-20
48 2021-01-20 63,598,000 -80,000 4.33 1,468,124,216 43,882,620 0.690 2021-01-18
49 2021-01-19 63,678,000 -100,000 4.34 1,468,124,216 43,937,820 0.690 2021-01-15
50 2021-01-18 63,778,000 -50,000 4.34 1,468,124,216 43,369,040 0.680 2021-01-14
51 2021-01-14 63,828,000 -100,000 4.35 1,468,124,216 44,041,320 0.690 2021-01-12
52 2021-01-12 63,928,000 -72,000 4.35 1,468,124,216 44,110,320 0.690 2021-01-08
53 2021-01-08 64,000,000 -120,000 4.36 1,468,124,216 44,800,000 0.700 2021-01-06
54 2021-01-07 64,120,000 -14,000 4.37 1,468,124,216 44,884,000 0.700 2021-01-05
55 2021-01-06 64,134,000 -100,000 4.37 1,468,124,216 44,252,460 0.690 2021-01-04
56 2021-01-04 64,234,000 -60,000 4.38 1,468,124,216 44,321,460 0.690 2020-12-29
57 2020-12-30 64,294,000 -100,000 4.38 1,468,124,216 45,648,740 0.710 2020-12-28
58 2020-12-23 64,394,000 -60,000 4.39 1,468,124,216 45,075,800 0.700 2020-12-21
59 2020-12-22 64,454,000 -200,000 4.39 1,468,124,216 45,762,340 0.710 2020-12-18
60 2020-12-21 64,654,000 -328,000 4.40 1,468,124,216 45,257,800 0.700 2020-12-17
61 2020-12-18 64,982,000 -348,000 4.43 1,468,124,216 46,137,220 0.710 2020-12-16
62 2020-12-17 65,330,000 -248,000 4.45 1,468,124,216 45,731,000 0.700 2020-12-15
63 2020-12-16 65,578,000 -410,000 4.47 1,468,124,216 43,937,260 0.670 2020-12-14
64 2020-12-15 65,988,000 -380,000 4.49 1,468,124,216 43,552,080 0.660 2020-12-11
65 2020-12-14 66,368,000 -176,000 4.52 1,468,124,216 43,139,200 0.650 2020-12-10
66 2020-12-11 66,544,000 -618,000 4.53 1,468,124,216 43,253,600 0.650 2020-12-09
67 2020-12-10 67,162,000 -500,000 4.57 1,468,124,216 44,326,920 0.660 2020-12-08
68 2020-12-09 67,662,000 -120,000 4.61 1,468,124,216 45,333,540 0.670 2020-12-07
69 2020-12-08 67,782,000 -100,000 4.62 1,468,124,216 45,413,940 0.670 2020-12-04
70 2020-12-07 67,882,000 -200,000 4.62 1,468,124,216 45,480,940 0.670 2020-12-03
71 2020-12-04 68,082,000 -50,000 4.64 1,468,124,216 46,976,580 0.690 2020-12-02
72 2020-12-02 68,132,000 -10,000 4.64 1,468,124,216 50,417,680 0.740 2020-11-30
73 2020-12-01 68,142,000 -80,000 4.64 1,468,124,216 49,062,240 0.720 2020-11-27
74 2020-11-26 68,222,000 -32,000 4.65 1,468,124,216 50,484,280 0.740 2020-11-24
75 2020-11-20 68,254,000 -120,000 4.65 1,468,124,216 51,873,040 0.760 2020-11-18
76 2020-11-19 68,374,000 -180,000 4.66 1,468,124,216 51,964,240 0.760 2020-11-17
77 2020-11-18 68,554,000 -220,000 4.67 1,468,124,216 52,786,580 0.770 2020-11-16
78 2020-11-17 68,774,000 -220,000 4.68 1,468,124,216 52,268,240 0.760 2020-11-13
79 2020-11-16 68,994,000 -140,000 4.70 1,468,124,216 51,745,500 0.750 2020-11-12
80 2020-09-15 69,134,000 -60,000 4.71 1,468,124,216 48,393,800 0.700 2020-09-11
81 2020-09-11 69,194,000 -86,000 4.71 1,468,124,216 48,435,800 0.700 2020-09-09
82 2020-09-04 69,280,000 -100,000 4.72 1,468,124,216 48,496,000 0.700 2020-09-02
83 2020-08-31 69,380,000 -150,000 4.73 1,468,124,216 48,566,000 0.700 2020-08-27
84 2020-08-28 69,530,000 -100,000 4.74 1,468,124,216 48,671,000 0.700 2020-08-26
85 2020-08-20 69,630,000 -142,000 4.74 1,468,124,216 49,437,300 0.710 2020-08-18
86 2020-08-18 69,772,000 -208,000 4.75 1,468,124,216 50,933,560 0.730 2020-08-14
87 2020-08-14 69,980,000 350,000 4.77 1,468,124,216 51,785,200 0.740 2020-08-12
88 2020-08-10 69,630,000 -10,000 4.74 1,468,124,216 51,526,200 0.740 2020-08-06
89 2020-07-20 69,640,000 -64,000 4.74 1,468,124,216 52,230,000 0.750 2020-07-16
90 2020-07-17 69,704,000 -100,000 4.75 1,468,124,216 52,278,000 0.750 2020-07-15
91 2020-07-16 69,804,000 -1,000,000 4.75 1,468,124,216 52,353,000 0.750 2020-07-14
92 2020-06-22 70,804,000 -2,000,000 4.82 1,468,124,216 53,103,000 0.750 2020-06-18
93 2020-05-20 72,804,000 4,000 4.96 1,468,124,216 52,418,880 0.720 2020-05-18
94 2020-05-12 72,800,000 6,000 4.96 1,468,124,216 70,616,000 0.970 2020-05-08
95 2019-07-03 72,794,000 -60,000 4.96 1,468,124,216 128,845,380 1.770 2019-06-28
96 2019-07-02 72,854,000 -120,000 4.96 1,468,124,216 128,951,580 1.770 2019-06-27
97 2019-06-28 72,974,000 -50,000 4.97 1,468,124,216 124,785,540 1.710 2019-06-26
98 2019-06-25 73,024,000 -260,000 4.97 1,468,124,216 128,522,240 1.760 2019-06-21
99 2019-06-24 73,284,000 -200,000 4.99 1,468,124,216 128,247,000 1.750 2019-06-20
100 2019-06-19 73,484,000 -1,000,000 5.01 1,468,124,216 129,331,840 1.760 2019-06-17
101 2019-06-11 74,484,000 -100,000 5.07 1,468,124,216 138,540,240 1.860 2019-06-06
102 2019-05-31 74,584,000 -100,000 5.08 1,468,124,216 141,709,600 1.900 2019-05-29
103 2019-05-30 74,684,000 -58,000 5.09 1,468,124,216 142,646,440 1.910 2019-05-28
104 2019-05-28 74,742,000 -100,000 5.09 1,468,124,216 145,746,900 1.950 2019-05-24
105 2019-05-27 74,842,000 -200,000 5.10 1,468,124,216 145,193,480 1.940 2019-05-23
106 2019-05-24 75,042,000 -200,000 5.11 1,468,124,216 149,333,580 1.990 2019-05-22
107 2019-05-23 75,242,000 -188,000 5.13 1,468,124,216 149,731,580 1.990 2019-05-21
108 2019-05-22 75,430,000 -120,000 5.14 1,468,124,216 150,105,700 1.990 2019-05-20
109 2019-05-21 75,550,000 -66,000 5.15 1,468,124,216 152,611,000 2.020 2019-05-17
110 2019-05-20 75,616,000 -76,000 5.15 1,468,124,216 151,988,160 2.010 2019-05-16
111 2019-05-17 75,692,000 -100,000 5.16 1,468,124,216 150,627,080 1.990 2019-05-15
112 2019-05-16 75,792,000 -88,000 5.16 1,468,124,216 150,826,080 1.990 2019-05-14
113 2019-05-14 75,880,000 -200,000 5.17 1,468,124,216 154,036,400 2.030 2019-05-09
114 2019-05-09 76,080,000 -100,000 5.18 1,468,124,216 158,246,400 2.080 2019-05-07
115 2019-05-08 76,180,000 -100,000 5.19 1,468,124,216 159,216,200 2.090 2019-05-06
116 2019-05-07 76,280,000 -100,000 5.20 1,468,124,216 160,950,800 2.110 2019-05-03
117 2019-05-03 76,380,000 -20,000 5.20 1,468,124,216 164,980,800 2.160 2019-04-30
118 2018-11-29 76,400,000 400,000 5.20 1,468,124,216 225,380,000 2.950 2018-11-27
119 2018-11-22 76,000,000 -12,000 5.18 1,468,124,216 224,200,000 2.950 2018-11-20
120 2018-11-21 76,012,000 -312,000 5.18 1,468,124,216 224,235,400 2.950 2018-11-19
121 2018-11-01 76,324,000 -40,000 5.20 1,468,124,216 213,707,200 2.800 2018-10-30
122 2018-10-31 76,364,000 -90,000 5.20 1,468,124,216 216,110,120 2.830 2018-10-29
123 2018-10-24 76,454,000 -80,000 5.21 1,468,124,216 207,190,340 2.710 2018-10-22
124 2018-10-23 76,534,000 -290,000 5.21 1,468,124,216 204,345,780 2.670 2018-10-19
125 2018-10-22 76,824,000 -22,000 5.23 1,468,124,216 204,351,840 2.660 2018-10-18
126 2018-10-10 76,846,000 -138,000 5.23 1,468,124,216 196,725,760 2.560 2018-10-08
127 2018-10-04 76,984,000 -12,000 5.24 1,468,124,216 188,610,800 2.450 2018-10-02
128 2018-10-03 76,996,000 -424,000 5.24 1,468,124,216 187,100,280 2.430 2018-09-28
129 2018-09-28 77,420,000 -64,000 5.27 1,468,124,216 185,033,800 2.390 2018-09-26
130 2018-09-26 77,484,000 -20,000 5.28 1,468,124,216 181,312,560 2.340 2018-09-21
131 2018-09-12 77,504,000 -1,200,000 5.28 1,468,124,216 168,183,680 2.170 2018-09-10
132 2018-09-07 78,704,000 -74,000 5.36 1,468,124,216 168,426,560 2.140 2018-09-05
133 2018-08-30 78,778,000 -2,200,000 5.37 1,468,124,216 156,768,220 1.990 2018-08-28
134 2018-08-20 80,978,000 -180,000 5.52 1,468,124,216 158,716,880 1.960 2018-08-16
135 2018-08-10 81,158,000 -200,000 5.53 1,468,124,216 159,881,260 1.970 2018-08-08
136 2018-08-09 81,358,000 2,124,000 5.54 1,468,124,216 162,716,000 2.000 2018-08-07
137 2018-08-03 79,234,000 -40,000 5.40 1,468,124,216 155,298,640 1.960 2018-08-01
138 2018-08-02 79,274,000 794,000 5.40 1,468,124,216 153,791,560 1.940 2018-07-31
139 2018-08-01 78,480,000 866,000 5.35 1,468,124,216 151,466,400 1.930 2018-07-30
140 2018-07-31 77,614,000 2,036,000 5.29 1,468,124,216 148,242,740 1.910 2018-07-27
141 2018-07-30 75,578,000 466,000 5.15 1,468,124,216 144,353,980 1.910 2018-07-26
142 2018-07-27 75,112,000 230,000 5.12 1,468,124,216 138,957,200 1.850 2018-07-25
143 2018-07-26 74,882,000 724,000 5.10 1,468,124,216 137,034,060 1.830 2018-07-24
144 2018-07-25 74,158,000 508,000 5.05 1,468,124,216 134,967,560 1.820 2018-07-23
145 2018-07-24 73,650,000 1,532,000 5.02 1,468,124,216 133,306,500 1.810 2018-07-20
146 2018-07-23 72,118,000 714,000 4.91 1,468,124,216 129,812,400 1.800 2018-07-19
147 2018-07-20 71,404,000 650,000 4.86 1,468,124,216 128,527,200 1.800 2018-07-18
148 2018-07-19 70,754,000 1,760,000 4.82 1,468,124,216 127,357,200 1.800 2018-07-17
149 2018-07-18 68,994,000 150,000 4.70 1,468,124,216 124,189,200 1.800 2018-07-16
150 2018-07-17 68,844,000 2,162,000 4.69 1,468,124,216 122,542,320 1.780 2018-07-13
151 2018-07-16 66,682,000 3,800,000 4.54 1,468,124,216 118,027,140 1.770 2018-07-12
152 2018-07-13 62,882,000 2,092,000 4.28 1,468,124,216 111,301,140 1.770 2018-07-11
153 2018-07-12 60,790,000 3,860,000 4.14 1,468,124,216 106,990,400 1.760 2018-07-10
154 2018-07-11 56,930,000 4,190,000 3.88 1,468,124,216 95,642,400 1.680 2018-07-09
155 2018-07-10 52,740,000 1,700,000 3.59 1,468,124,216 83,856,600 1.590 2018-07-06
156 2018-07-09 51,040,000 972,000 3.48 1,468,124,216 84,216,000 1.650 2018-07-05
157 2018-07-06 50,068,000 488,000 3.41 1,468,124,216 81,110,160 1.620 2018-07-04
158 2018-07-05 49,580,000 964,000 3.38 1,468,124,216 80,319,600 1.620 2018-07-03
159 2018-07-04 48,616,000 912,000 3.31 1,468,124,216 77,785,600 1.600 2018-06-29
160 2018-07-03 47,704,000 1,994,000 3.25 1,468,124,216 75,849,360 1.590 2018-06-28
161 2018-06-29 45,710,000 3,764,000 3.11 1,468,124,216 72,678,900 1.590 2018-06-27
162 2018-06-28 41,946,000 1,286,000 2.86 1,468,124,216 66,274,680 1.580 2018-06-26
163 2018-06-27 40,660,000 288,000 2.77 1,468,124,216 61,803,200 1.520 2018-06-25
164 2018-06-26 40,372,000 3,584,000 2.75 1,468,124,216 58,539,400 1.450 2018-06-22
165 2018-01-03 36,788,000 -50,000 2.50 1,473,030,216 75,415,400 2.050 2017-12-29
166 2017-12-29 36,838,000 50,000 2.50 1,473,030,216 71,097,340 1.930 2017-12-27
167 2017-12-05 36,788,000 -20,000 2.50 1,473,030,216 66,218,400 1.800 2017-12-01
168 2017-09-28 36,808,000 -20,000 2.50 1,473,030,216 78,401,040 2.130 2017-09-26
169 2017-09-18 36,828,000 20,000 2.50 1,473,030,216 73,656,000 2.000 2017-09-14
170 2017-08-21 36,808,000 20,000 2.50 1,474,284,216 80,977,600 2.200 2017-08-17
171 2017-06-27 36,788,000 -20,000 2.50 1,474,284,216 94,545,160 2.570 2017-06-23
172 2017-06-23 36,808,000 -80,000 2.50 1,474,284,216 89,075,360 2.420 2017-06-21
173 2017-03-24 36,888,000 100,000 2.49 1,480,398,216 87,793,440 2.380 2017-03-22
174 2017-02-22 36,788,000 20,000 2.49 1,480,398,216 109,628,240 2.980 2017-02-20
175 2017-02-10 36,768,000 -300,000 2.48 1,480,398,216 112,142,400 3.050 2017-02-08
176 2017-02-09 37,068,000 -280,000 2.50 1,480,398,216 112,316,040 3.030 2017-02-07
177 2017-01-23 37,348,000 400,000 2.52 1,480,398,216 76,563,400 2.050 2017-01-19
178 2016-12-15 36,948,000 310,000 2.50 1,480,398,216 76,112,880 2.060 2016-12-13
179 2016-12-02 36,638,000 2,324,000 2.47 1,480,398,216 77,672,560 2.120 2016-11-30
180 2016-11-22 34,314,000 1,150,000 2.32 1,480,398,216 70,686,840 2.060 2016-11-18
181 2016-11-18 33,164,000 12,012,000 2.24 1,480,398,216 67,654,560 2.040 2016-11-16
182 2016-11-11 21,152,000 2,522,000 1.43 1,480,398,216 43,150,080 2.040 2016-11-09
183 2016-11-10 18,630,000 1,832,000 1.26 1,480,398,216 37,818,900 2.030 2016-11-08
184 2016-11-08 16,798,000 4,084,000 1.13 1,480,398,216 34,099,940 2.030 2016-11-04
185 2016-11-07 12,714,000 1,350,000 0.86 1,480,398,216 26,063,700 2.050 2016-11-03
186 2016-11-04 11,364,000 2,020,000 0.77 1,480,398,216 23,182,560 2.040 2016-11-02
187 2016-11-03 9,344,000 862,000 0.63 1,480,398,216 18,781,440 2.010 2016-11-01
188 2016-11-02 8,482,000 190,000 0.57 1,480,398,216 16,964,000 2.000 2016-10-31
189 2016-11-01 8,292,000 620,000 0.56 1,480,398,216 16,915,680 2.040 2016-10-28
190 2016-10-31 7,672,000 1,620,000 0.52 1,480,398,216 15,804,320 2.060 2016-10-27
191 2016-10-28 6,052,000 1,828,000 0.41 1,480,398,216 12,588,160 2.080 2016-10-26
192 2016-10-26 4,224,000 -100,000 0.29 1,480,398,216 9,081,600 2.150 2016-10-24
193 2016-10-24 4,324,000 1,148,000 0.29 1,480,398,216 9,210,120 2.130 2016-10-19
194 2016-10-20 3,176,000 500,000 0.21 1,480,398,216 6,796,640 2.140 2016-10-18
195 2016-10-19 2,676,000 360,000 0.18 1,480,398,216 5,646,360 2.110 2016-10-17
196 2016-10-17 2,316,000 200,000 0.16 1,480,398,216 4,863,600 2.100 2016-10-13
197 2016-10-14 2,116,000 1,700,000 0.14 1,480,398,216 4,507,080 2.130 2016-10-12
198 2016-10-07 416,000 10,000 0.03 1,480,398,216 911,040 2.190 2016-10-05
199 2016-08-23 406,000 160,000 0.03 1,480,398,216 994,700 2.450 2016-08-19
200 2016-08-22 246,000 -304,000 0.02 1,480,398,216 587,940 2.390 2016-08-18
201 2016-08-19 550,000 -348,000 0.04 1,480,398,216 1,276,000 2.320 2016-08-17
202 2016-08-11 898,000 692,000 0.06 1,480,398,216 2,074,380 2.310 2016-08-09
203 2016-08-08 206,000 -100,000 0.01 1,480,398,216 486,160 2.360 2016-08-04
204 2016-07-20 306,000 100,000 0.02 1,480,398,216 728,280 2.380 2016-07-18
205 2015-12-02 206,000 -10,000 0.01 1,480,398,216 677,740 3.290 2015-11-30
206 2015-11-23 216,000 10,000 0.01 1,480,398,216 712,800 3.300 2015-11-19
207 2015-11-20 206,000 -10,000 0.01 1,480,398,216 667,440 3.240 2015-11-18
208 2015-11-19 216,000 10,000 0.01 1,480,398,216 706,320 3.270 2015-11-17
209 2015-11-12 206,000 -2,000 0.01 1,480,398,216 650,960 3.160 2015-11-10
210 2015-07-02 208,000 -10,000 0.01 1,480,398,216 748,800 3.600 2015-06-29
211 2015-06-26 218,000 -20,000 0.01 1,480,398,216 828,400 3.800 2015-06-24
212 2015-06-16 238,000 50,000 0.02 1,480,398,216 837,760 3.520 2015-06-12
213 2015-06-12 188,000 10,000 0.01 1,480,398,216 688,080 3.660 2015-06-10
214 2015-06-09 178,000 -10,000 0.01 1,480,398,216 676,400 3.800 2015-06-05
215 2015-06-05 188,000 20,000 0.01 1,480,398,216 705,000 3.750 2015-06-03
216 2015-06-02 168,000 10,000 0.01 1,480,398,216 655,200 3.900 2015-05-29
217 2015-05-27 158,000 -30,000 0.01 1,480,398,216 636,740 4.030 2015-05-22
218 2015-05-26 188,000 10,000 0.01 1,480,398,216 688,080 3.660 2015-05-21
219 2015-05-22 178,000 80,000 0.01 1,480,398,216 676,400 3.800 2015-05-20
220 2015-05-18 98,000 -20,000 0.01 1,480,398,216 390,040 3.980 2015-05-14
221 2015-05-06 118,000 10,000 0.01 1,480,398,216 489,700 4.150 2015-05-04
222 2015-03-19 108,000 10,000 0.01 1,480,398,216 321,840 2.980 2015-03-17
223 2015-01-16 98,000 54,000 0.01 1,480,398,216 277,340 2.830 2015-01-14
224 2014-12-10 44,000 -26,000 0.00 1,480,398,216 111,760 2.540 2014-12-08
225 2014-12-09 70,000 -130,000 0.00 1,480,398,216 189,700 2.710 2014-12-05
226 2014-11-27 200,000 -30,000 0.01 1,480,398,216 616,000 3.080 2014-11-25
227 2014-11-26 230,000 -30,000 0.02 1,480,398,216 726,800 3.160 2014-11-24
228 2014-11-25 260,000 60,000 0.02 1,480,398,216 761,800 2.930 2014-11-21
229 2014-11-20 200,000 -268,000 0.01 1,480,398,216 596,000 2.980 2014-11-18
230 2014-11-19 468,000 400,000 0.03 1,480,398,216 1,389,960 2.970 2014-11-17
231 2014-09-24 68,000 -10,000 0.00 1,480,398,216 285,600 4.200 2014-09-22
232 2014-09-23 78,000 -8,000 0.01 1,480,398,216 327,600 4.200 2014-09-19
233 2014-09-19 86,000 -110,000 0.01 1,483,398,216 352,600 4.100 2014-09-17
234 2014-09-16 196,000 16,000 0.01 1,483,398,216 740,880 3.780 2014-09-12
235 2014-09-15 180,000 112,000 0.01 1,483,398,216 693,000 3.850 2014-09-11
236 2014-09-12 68,000 4,000 0.00 1,483,398,216 278,120 4.090 2014-09-10
237 2014-09-11 64,000 10,000 0.00 1,483,398,216 261,760 4.090 2014-09-08
238 2014-09-02 54,000 -700,000 0.00 1,483,398,216 239,220 4.430 2014-08-29
239 2014-09-01 754,000 10,000 0.05 1,483,398,216 3,385,460 4.490 2014-08-28
240 2014-08-27 744,000 700,000 0.05 1,483,398,216 3,526,560 4.740 2014-08-25
241 2014-06-17 44,000 -14,000 0.00 1,483,398,216 260,920 5.930 2014-06-13
242 2014-06-16 58,000 14,000 0.00 1,483,398,216 343,360 5.920 2014-06-12
243 2014-06-13 44,000 -200,000 0.00 1,483,398,216 248,160 5.640 2014-06-11
244 2014-06-11 244,000 200,000 0.02 1,483,398,216 1,403,000 5.750 2014-06-09
245 2014-06-10 44,000 -10,000 0.00 1,483,398,216 245,960 5.590 2014-06-06
246 2014-05-27 54,000 -60,000 0.00 1,483,398,216 292,140 5.410 2014-05-23
247 2014-05-20 114,000 10,000 0.01 1,483,398,216 538,080 4.720 2014-05-16
248 2014-05-13 104,000 -2,000 0.01 1,483,398,216 489,840 4.710 2014-05-09
249 2014-05-07 106,000 -10,000 0.01 1,483,398,216 534,240 5.040 2014-05-02
250 2014-04-16 116,000 60,000 0.01 1,483,398,216 697,160 6.010 2014-04-14
251 2014-03-21 56,000 -4,000 0.00 1,483,398,216 339,360 6.060 2014-03-19
252 2014-03-18 60,000 50,000 0.00 1,483,398,216 399,600 6.660 2014-03-14
253 2014-03-17 10,000 4,000 0.00 1,483,398,216 72,000 7.200 2014-03-13
254 2014-03-13 6,000 2,000 0.00 1,483,398,216 42,720 7.120 2014-03-11
255 2014-03-06 4,000 -196,000 0.00 1,483,398,216 30,040 7.510 2014-03-04
256 2014-02-28 200,000 50,000 0.01 1,483,398,216 1,472,000 7.360 2014-02-26
257 2014-02-27 150,000 20,000 0.01 1,483,398,216 1,095,000 7.300 2014-02-25
258 2014-02-26 130,000 116,000 0.01 1,483,398,216 941,200 7.240 2014-02-24
259 2014-02-25 14,000 4,000 0.00 1,483,398,216 117,600 8.400 2014-02-21
260 2014-02-24 10,000 -36,000 0.00 1,483,398,216 82,400 8.240 2014-02-20
261 2014-02-21 46,000 -8,000 0.00 1,483,398,216 388,240 8.440 2014-02-19
262 2014-02-20 54,000 -4,000 0.00 1,483,398,216 434,160 8.040 2014-02-18
263 2014-02-19 58,000 54,000 0.00 1,483,398,216 458,780 7.910 2014-02-17
264 2014-02-06 4,000 -14,000 0.00 1,483,398,216 26,960 6.740 2014-02-04
265 2014-01-20 18,000 -10,000 0.00 1,483,398,216 114,480 6.360 2014-01-16
266 2014-01-17 28,000 10,000 0.00 1,483,398,216 170,520 6.090 2014-01-15
267 2014-01-16 18,000 10,000 0.00 1,483,398,216 113,580 6.310 2014-01-14
268 2014-01-15 8,000 -10,000 0.00 1,483,398,216 51,840 6.480 2014-01-13
269 2014-01-13 18,000 -10,000 0.00 1,483,398,216 118,620 6.590 2014-01-09
270 2014-01-09 28,000 10,000 0.00 1,483,398,216 171,640 6.130 2014-01-07
271 2014-01-08 18,000 4,000 0.00 1,483,398,216 111,960 6.220 2014-01-06
272 2014-01-07 14,000 -20,000 0.00 1,483,398,216 89,040 6.360 2014-01-03
273 2014-01-03 34,000 20,000 0.00 1,483,398,216 206,380 6.070 2013-12-30
274 2013-12-19 14,000 2,000 0.00 1,483,398,216 81,620 5.830 2013-12-17
275 2013-12-06 12,000 -90,000 0.00 1,483,398,216 61,080 5.090 2013-12-04
276 2013-12-05 102,000 20,000 0.01 1,483,398,216 539,580 5.290 2013-12-03
277 2013-12-03 82,000 20,000 0.01 1,483,398,216 428,040 5.220 2013-11-29
278 2013-12-02 62,000 20,000 0.00 1,483,398,216 323,640 5.220 2013-11-28
279 2013-11-28 42,000 20,000 0.00 1,483,398,216 217,140 5.170 2013-11-26
280 2013-11-20 22,000 -10,000 0.00 1,483,398,216 107,140 4.870 2013-11-18
281 2013-11-14 32,000 10,000 0.00 1,483,398,216 146,880 4.590 2013-11-12
282 2013-11-06 22,000 -24,000 0.00 1,483,398,216 102,960 4.680 2013-11-04
283 2013-11-05 46,000 14,000 0.00 1,483,398,216 215,740 4.690 2013-11-01
284 2013-11-04 32,000 10,000 0.00 1,483,398,216 151,040 4.720 2013-10-31
285 2013-11-01 22,000 10,000 0.00 1,483,398,216 102,960 4.680 2013-10-30
286 2013-10-23 12,000 -10,000 0.00 1,483,398,216 59,280 4.940 2013-10-21
287 2013-10-22 22,000 10,000 0.00 1,483,398,216 107,360 4.880 2013-10-18
288 2013-10-21 12,000 -40,000 0.00 1,483,398,216 59,040 4.920 2013-10-17
289 2013-10-18 52,000 20,000 0.00 1,483,398,216 257,920 4.960 2013-10-16
290 2013-10-17 32,000 20,000 0.00 1,483,398,216 156,160 4.880 2013-10-15
291 2013-10-07 12,000 -200,000 0.00 1,483,398,216 62,400 5.200 2013-10-03
292 2013-10-04 212,000 -234,000 0.01 1,483,398,216 1,098,160 5.180 2013-10-02
293 2013-10-03 446,000 40,000 0.03 1,483,398,216 2,310,280 5.180 2013-09-30
294 2013-10-02 406,000 94,000 0.03 1,483,398,216 2,131,500 5.250 2013-09-27
295 2013-09-26 312,000 40,000 0.02 1,483,398,216 1,606,800 5.150 2013-09-24
296 2013-09-25 272,000 210,000 0.02 1,483,398,216 1,408,960 5.180 2013-09-23
297 2013-09-23 62,000 50,000 0.00 1,483,398,216 324,880 5.240 2013-09-18
298 2013-09-19 12,000 -46,000 0.00 1,483,398,216 63,600 5.300 2013-09-17
299 2013-09-18 58,000 46,000 0.00 1,483,398,216 305,660 5.270 2013-09-16
300 2013-09-16 12,000 -10,000 0.00 1,483,398,216 63,600 5.300 2013-09-12
301 2013-09-11 22,000 -38,000 0.00 1,483,398,216 109,340 4.970 2013-09-09
302 2013-09-09 60,000 20,000 0.00 1,483,398,216 300,000 5.000 2013-09-05
303 2013-09-06 40,000 -38,000 0.00 1,483,398,216 202,800 5.070 2013-09-04
304 2013-09-05 78,000 -74,000 0.01 1,483,398,216 397,020 5.090 2013-09-03
305 2013-09-02 152,000 90,000 0.01 1,483,398,216 752,400 4.950 2013-08-29
306 2013-08-27 62,000 20,000 0.00 1,483,398,216 289,540 4.670 2013-08-23
307 2013-08-21 42,000 -94,000 0.00 1,483,398,216 206,640 4.920 2013-08-19
308 2013-08-20 136,000 102,000 0.01 1,483,398,216 663,680 4.880 2013-08-16
309 2013-08-16 34,000 -10,000 0.00 1,483,398,216 163,200 4.800 2013-08-13
310 2013-08-07 44,000 -70,000 0.00 1,483,398,216 205,040 4.660 2013-08-05
311 2013-07-30 114,000 10,000 0.01 1,483,398,216 493,620 4.330 2013-07-26
312 2013-07-26 104,000 -10,000 0.01 1,483,398,216 442,000 4.250 2013-07-24
313 2013-07-22 114,000 40,000 0.01 1,483,398,216 489,060 4.290 2013-07-18
314 2013-07-15 74,000 -216,000 0.00 1,483,398,216 330,780 4.470 2013-07-11
315 2013-07-12 290,000 100,000 0.02 1,483,398,216 1,261,500 4.350 2013-07-10
316 2013-07-11 190,000 116,000 0.01 1,483,398,216 828,400 4.360 2013-07-09
317 2013-07-09 74,000 40,000 0.00 1,483,398,216 333,740 4.510 2013-07-05
318 2013-07-05 34,000 -490,000 0.00 1,483,398,216 154,020 4.530 2013-07-03
319 2013-07-03 524,000 490,000 0.04 1,483,398,216 2,441,840 4.660 2013-06-28
320 2013-06-27 34,000 -170,000 0.00 1,483,398,216 149,260 4.390 2013-06-25
321 2013-06-26 204,000 60,000 0.01 1,483,398,216 948,600 4.650 2013-06-24
322 2013-06-24 144,000 20,000 0.01 1,483,398,216 691,200 4.800 2013-06-20
323 2013-06-21 124,000 50,000 0.01 1,483,398,216 598,920 4.830 2013-06-19
324 2013-06-20 74,000 40,000 0.00 1,483,398,216 355,940 4.810 2013-06-18
325 2013-06-19 34,000 -60,000 0.00 1,483,398,216 165,580 4.870 2013-06-17
326 2013-06-18 94,000 20,000 0.01 1,483,398,216 438,040 4.660 2013-06-14
327 2013-06-14 74,000 40,000 0.00 1,483,398,216 339,660 4.590 2013-06-11
328 2013-06-13 34,000 -120,000 0.00 1,483,398,216 163,200 4.800 2013-06-10
329 2013-06-10 154,000 40,000 0.01 1,483,398,216 766,920 4.980 2013-06-06
330 2013-06-06 114,000 -20,000 0.01 1,483,398,216 599,640 5.260 2013-06-04
331 2013-06-04 134,000 20,000 0.01 1,483,398,216 730,300 5.450 2013-05-31
332 2013-05-31 114,000 28,000 0.01 1,483,398,216 609,900 5.350 2013-05-29
333 2013-05-30 86,000 40,000 0.01 1,483,398,216 460,960 5.360 2013-05-28
334 2013-05-29 46,000 2,000 0.00 1,483,398,216 248,400 5.400 2013-05-27
335 2013-05-28 44,000 10,000 0.00 1,483,398,216 224,400 5.100 2013-05-24
336 2013-05-27 34,000 -10,000 0.00 1,483,398,216 169,660 4.990 2013-05-23
337 2013-05-23 44,000 10,000 0.00 1,483,398,216 235,840 5.360 2013-05-21
338 2013-05-21 34,000 -416,000 0.00 1,483,398,216 183,600 5.400 2013-05-16
339 2013-05-16 450,000 354,000 0.03 1,483,398,216 2,497,500 5.550 2013-05-14
340 2013-05-14 96,000 6,000 0.01 1,483,398,216 520,320 5.420 2013-05-10
341 2013-05-13 90,000 -222,000 0.01 1,472,353,374 496,800 5.520 2013-05-09
342 2013-05-10 312,000 268,000 0.02 1,472,353,374 1,737,840 5.570 2013-05-08
343 2013-05-09 44,000 -14,000 0.00 1,472,353,374 238,920 5.430 2013-05-07
344 2013-05-06 58,000 -68,000 0.00 1,472,353,374 295,220 5.090 2013-05-02
345 2013-05-03 126,000 82,000 0.01 1,472,353,374 609,840 4.840 2013-04-30
346 2013-04-29 44,000 10,000 0.00 1,472,353,374 212,960 4.840 2013-04-25
347 2013-04-24 34,000 -214,000 0.00 1,305,853,374 166,260 4.890 2013-04-22
348 2013-04-23 248,000 -302,000 0.02 1,305,853,374 1,190,400 4.800 2013-04-19
349 2013-04-22 550,000 34,000 0.04 1,305,853,374 2,634,500 4.790 2013-04-18
350 2013-04-19 516,000 382,000 0.04 1,305,853,374 2,791,560 5.410 2013-04-17
351 2013-04-18 134,000 -424,000 0.01 1,305,853,374 718,240 5.360 2013-04-16
352 2013-04-16 558,000 494,000 0.04 1,305,853,374 2,979,720 5.340 2013-04-12
353 2013-04-15 64,000 -340,000 0.00 1,305,853,374 336,000 5.250 2013-04-11
354 2013-04-11 404,000 400,000 0.03 1,305,853,374 1,834,160 4.540 2013-04-09
355 2013-04-05 4,000 -100,000 0.00 1,305,853,374 17,680 4.420 2013-04-02
356 2013-04-03 104,000 -164,000 0.01 1,305,853,374 460,720 4.430 2013-03-28
357 2013-04-02 268,000 200,000 0.02 1,305,853,374 1,208,680 4.510 2013-03-27
358 2013-03-28 68,000 -436,000 0.01 1,305,853,374 310,760 4.570 2013-03-26
359 2013-03-27 504,000 400,000 0.04 1,305,853,374 2,338,560 4.640 2013-03-25
360 2013-03-26 104,000 100,000 0.01 1,305,853,374 477,360 4.590 2013-03-22
361 2013-03-25 4,000 -350,000 0.00 1,305,853,374 17,960 4.490 2013-03-21
362 2013-03-22 354,000 350,000 0.03 1,305,853,374 1,554,060 4.390 2013-03-20
363 2013-03-21 4,000 -78,000 0.00 1,305,853,374 17,760 4.440 2013-03-19
364 2013-03-20 82,000 78,000 0.01 1,305,853,374 357,520 4.360 2013-03-18
365 2013-03-15 4,000 -40,000 0.00 1,305,853,374 16,680 4.170 2013-03-13
366 2013-03-14 44,000 -560,000 0.00 1,305,853,374 182,160 4.140 2013-03-12
367 2013-03-13 604,000 600,000 0.05 1,305,853,374 2,512,640 4.160 2013-03-11
368 2013-03-12 4,000 -710,000 0.00 1,305,853,374 17,360 4.340 2013-03-08
369 2013-03-11 714,000 700,000 0.05 1,305,853,374 3,120,180 4.370 2013-03-07
370 2013-03-08 14,000 -106,000 0.00 1,305,853,374 61,600 4.400 2013-03-06
371 2013-03-07 120,000 -364,000 0.01 1,305,853,374 523,200 4.360 2013-03-05
372 2013-03-06 484,000 214,000 0.04 1,305,853,374 2,110,240 4.360 2013-03-04
373 2013-03-05 270,000 266,000 0.02 1,305,853,374 1,204,200 4.460 2013-03-01
374 2013-03-01 4,000 -1,312,000 0.00 1,305,853,374 18,000 4.500 2013-02-27
375 2013-02-28 1,316,000 1,212,000 0.10 1,305,853,374 5,856,200 4.450 2013-02-26
376 2013-02-27 104,000 -210,000 0.01 1,305,853,374 454,480 4.370 2013-02-25
377 2013-02-26 314,000 290,000 0.02 1,305,853,374 1,359,620 4.330 2013-02-22
378 2013-02-15 24,000 -134,000 0.00 1,305,853,374 94,560 3.940 2013-02-08
379 2013-02-14 158,000 -756,000 0.01 1,305,853,374 614,620 3.890 2013-02-07
380 2013-02-08 914,000 840,000 0.07 1,305,853,374 3,592,020 3.930 2013-02-06
381 2013-02-07 74,000 50,000 0.01 1,305,853,374 290,820 3.930 2013-02-05
382 2013-02-05 24,000 -742,000 0.00 1,305,853,374 96,000 4.000 2013-02-01
383 2013-02-04 766,000 752,000 0.06 1,305,853,374 3,033,360 3.960 2013-01-31
384 2013-02-01 14,000 -1,098,000 0.00 1,305,853,374 63,420 4.530 2013-01-30
385 2013-01-31 1,112,000 1,100,000 0.09 1,305,853,374 5,037,360 4.530 2013-01-29
386 2013-01-30 12,000 8,000 0.00 1,305,853,374 54,360 4.530 2013-01-28
387 2013-01-28 4,000 -358,000 0.00 1,305,853,374 18,320 4.580 2013-01-24
388 2013-01-25 362,000 358,000 0.03 1,305,853,374 1,625,380 4.490 2013-01-23
389 2013-01-24 4,000 -432,000 0.00 1,305,853,374 18,080 4.520 2013-01-22
390 2013-01-23 436,000 432,000 0.03 1,305,853,374 1,953,280 4.480 2013-01-21
391 2013-01-22 4,000 -50,000 0.00 1,305,853,374 18,240 4.560 2013-01-18
392 2013-01-21 54,000 -130,000 0.00 1,305,853,374 245,160 4.540 2013-01-17
393 2013-01-18 184,000 118,000 0.01 1,305,853,374 851,920 4.630 2013-01-16
394 2013-01-16 66,000 -204,000 0.01 1,305,853,374 306,900 4.650 2013-01-14
395 2013-01-15 270,000 12,000 0.02 1,305,853,374 1,215,000 4.500 2013-01-11
396 2013-01-10 258,000 250,000 0.02 1,305,853,374 1,217,760 4.720 2013-01-08
397 2013-01-09 8,000 -300,000 0.00 1,305,853,374 36,960 4.620 2013-01-07
398 2013-01-08 308,000 300,000 0.02 1,305,853,374 1,373,680 4.460 2013-01-04
399 2013-01-07 8,000 -900,000 0.00 1,305,853,374 36,400 4.550 2013-01-03
400 2013-01-04 908,000 900,000 0.07 1,305,853,374 4,149,560 4.570 2013-01-02
401 2012-12-27 8,000 -338,000 0.00 1,305,853,374 33,680 4.210 2012-12-20
402 2012-12-21 346,000 -596,000 0.03 1,305,853,374 1,418,600 4.100 2012-12-19
403 2012-12-20 942,000 184,000 0.07 1,305,853,374 3,824,520 4.060 2012-12-18
404 2012-12-19 758,000 350,000 0.06 1,305,853,374 3,168,440 4.180 2012-12-17
405 2012-12-18 408,000 400,000 0.03 1,305,853,374 1,725,840 4.230 2012-12-14
406 2012-12-17 8,000 -926,000 0.00 1,305,853,374 34,000 4.250 2012-12-13
407 2012-12-14 934,000 -224,000 0.07 1,305,853,374 3,922,800 4.200 2012-12-12
408 2012-12-13 1,158,000 796,000 0.09 1,305,853,374 4,898,340 4.230 2012-12-11
409 2012-12-12 362,000 350,000 0.03 1,305,853,374 1,505,920 4.160 2012-12-10
410 2012-12-10 12,000 -32,000 0.00 1,305,853,374 48,240 4.020 2012-12-06
411 2012-12-07 44,000 -508,000 0.00 1,305,853,374 167,200 3.800 2012-12-05
412 2012-12-06 552,000 540,000 0.04 1,305,853,374 2,092,080 3.790 2012-12-04
413 2012-12-04 12,000 -250,000 0.00 1,305,853,374 43,440 3.620 2012-11-30
414 2012-12-03 262,000 -250,000 0.02 1,305,853,374 906,520 3.460 2012-11-29
415 2012-11-29 512,000 500,000 0.04 1,305,853,374 1,786,880 3.490 2012-11-27
416 2012-11-28 12,000 -200,000 0.00 1,305,853,374 41,880 3.490 2012-11-26
417 2012-11-26 212,000 200,000 0.02 1,305,853,374 744,120 3.510 2012-11-22
418 2012-11-23 12,000 -1,500,000 0.00 1,305,853,374 41,160 3.430 2012-11-21
419 2012-11-22 1,512,000 1,500,000 0.12 1,305,853,374 5,095,440 3.370 2012-11-20
420 2012-11-20 12,000 -80,000 0.00 1,305,853,374 41,040 3.420 2012-11-16
421 2012-11-19 92,000 -170,000 0.01 1,305,853,374 311,880 3.390 2012-11-15
422 2012-11-16 262,000 200,000 0.02 1,305,853,374 885,560 3.380 2012-11-14
423 2012-11-13 62,000 46,000 0.00 1,305,853,374 210,800 3.400 2012-11-09
424 2012-11-12 16,000 -632,000 0.00 1,305,853,374 52,640 3.290 2012-11-08
425 2012-11-09 648,000 300,000 0.05 1,305,853,374 2,177,280 3.360 2012-11-07
426 2012-11-08 348,000 -54,000 0.03 1,305,853,374 1,183,200 3.400 2012-11-06
427 2012-11-07 402,000 354,000 0.03 1,305,853,374 1,250,220 3.110 2012-11-05
428 2012-11-06 48,000 -288,000 0.00 1,305,853,374 144,960 3.020 2012-11-02
429 2012-11-05 336,000 -262,000 0.03 1,305,853,374 1,004,640 2.990 2012-11-01
430 2012-11-02 598,000 550,000 0.05 1,305,853,374 1,782,040 2.980 2012-10-31
431 2012-11-01 48,000 -400,000 0.00 1,305,853,374 143,520 2.990 2012-10-30
432 2012-10-31 448,000 400,000 0.03 1,305,853,374 1,344,000 3.000 2012-10-29
433 2012-10-30 48,000 -454,000 0.00 1,305,853,374 144,480 3.010 2012-10-26
434 2012-10-29 502,000 454,000 0.04 1,305,853,374 1,531,100 3.050 2012-10-25
435 2012-10-26 48,000 -566,000 0.00 1,305,853,374 145,440 3.030 2012-10-24
436 2012-10-25 614,000 566,000 0.05 1,305,853,374 1,829,720 2.980 2012-10-22
437 2012-10-16 48,000 -1,100,000 0.00 1,305,853,374 130,560 2.720 2012-10-12
438 2012-10-15 1,148,000 1,100,000 0.09 1,305,853,374 3,111,080 2.710 2012-10-11
439 2012-10-12 48,000 -6,000 0.00 1,305,853,374 124,800 2.600 2012-10-10
440 2012-10-11 54,000 -300,000 0.00 1,305,853,374 137,700 2.550 2012-10-09
441 2012-10-10 354,000 306,000 0.03 1,305,853,374 877,920 2.480 2012-10-08
442 2012-10-09 48,000 -1,800,000 0.00 1,305,853,374 120,960 2.520 2012-10-05
443 2012-10-08 1,848,000 1,800,000 0.14 1,305,853,374 4,620,000 2.500 2012-10-04
444 2012-10-03 48,000 -598,000 0.00 1,305,853,374 102,720 2.140 2012-09-27
445 2012-09-28 646,000 598,000 0.05 1,305,853,374 1,375,980 2.130 2012-09-26
446 2012-09-27 48,000 -782,000 0.00 1,305,853,374 99,360 2.070 2012-09-25
447 2012-09-26 830,000 -1,000,000 0.06 1,305,853,374 1,676,600 2.020 2012-09-24
448 2012-09-25 1,830,000 1,782,000 0.14 1,305,853,374 3,678,300 2.010 2012-09-21
449 2012-09-20 48,000 -874,000 0.00 1,305,853,374 90,240 1.880 2012-09-18
450 2012-09-19 922,000 874,000 0.07 1,305,853,374 1,733,360 1.880 2012-09-17
451 2012-09-17 48,000 -100,000 0.00 1,305,853,374 86,400 1.800 2012-09-13
452 2012-09-14 148,000 -396,000 0.01 1,305,853,374 266,400 1.800 2012-09-12
453 2012-09-13 544,000 396,000 0.04 1,305,853,374 973,760 1.790 2012-09-11
454 2012-08-22 148,000 -10,000 0.01 1,305,853,374 260,480 1.760 2012-08-20
455 2012-08-21 158,000 -790,000 0.01 1,305,853,374 268,600 1.700 2012-08-17
456 2012-08-20 948,000 500,000 0.07 1,305,853,374 1,602,120 1.690 2012-08-16
457 2012-08-17 448,000 100,000 0.03 1,305,853,374 752,640 1.680 2012-08-15
458 2012-08-14 348,000 200,000 0.03 1,305,853,374 577,680 1.660 2012-08-10
459 2012-08-07 148,000 -300,000 0.01 1,305,853,374 242,720 1.640 2012-08-03
460 2012-08-03 448,000 300,000 0.03 1,305,853,374 734,720 1.640 2012-08-01
461 2012-07-19 148,000 -200,000 0.01 1,305,853,374 244,200 1.650 2012-07-17
462 2012-07-18 348,000 200,000 0.03 1,305,853,374 570,720 1.640 2012-07-16
463 2012-06-27 148,000 -690,000 0.01 1,305,853,374 242,720 1.640 2012-06-25
464 2012-06-22 838,000 690,000 0.06 1,305,853,374 1,399,460 1.670 2012-06-20
465 2012-06-19 148,000 -30,000 0.01 1,305,853,374 238,280 1.610 2012-06-15
466 2012-06-15 178,000 -250,000 0.01 1,305,853,374 284,800 1.600 2012-06-13
467 2012-06-06 428,000 280,000 0.03 1,305,853,374 659,120 1.540 2012-06-04
468 2012-05-17 148,000 -80,000 0.01 1,305,853,374 235,320 1.590 2012-05-15
469 2012-05-10 228,000 80,000 0.02 1,305,853,374 371,640 1.630 2012-05-08
470 2012-04-16 148,000 -200,000 0.01 1,305,853,374 245,680 1.660 2012-04-12
471 2012-04-13 348,000 200,000 0.03 1,305,853,374 560,280 1.610 2012-04-11
472 2012-03-30 148,000 -200,000 0.01 1,305,853,374 251,600 1.700 2012-03-28
473 2012-03-26 348,000 200,000 0.03 1,305,853,374 598,560 1.720 2012-03-22
474 2012-03-22 148,000 -926,000 0.01 1,305,853,374 259,000 1.750 2012-03-20
475 2012-03-21 1,074,000 826,000 0.08 1,305,853,374 1,890,240 1.760 2012-03-19
476 2012-03-16 248,000 100,000 0.02 1,305,853,374 429,040 1.730 2012-03-14
477 2012-03-09 148,000 -100,000 0.01 1,305,853,374 242,720 1.640 2012-03-07
478 2012-03-07 248,000 100,000 0.02 1,305,853,374 416,640 1.680 2012-03-05
479 2012-02-28 148,000 -34,000 0.01 1,305,853,374 229,400 1.550 2012-02-24
480 2012-02-24 182,000 -24,000 0.01 1,305,853,374 280,280 1.540 2012-02-22
481 2012-02-23 206,000 -226,000 0.02 1,305,853,374 313,120 1.520 2012-02-21
482 2012-02-22 432,000 -160,000 0.03 1,305,853,374 648,000 1.500 2012-02-20
483 2012-02-17 592,000 444,000 0.05 1,305,853,374 888,000 1.500 2012-02-15
484 2012-02-13 148,000 -104,000 0.01 1,305,853,374 226,440 1.530 2012-02-09
485 2012-02-10 252,000 -108,000 0.02 1,305,853,374 378,000 1.500 2012-02-08
486 2012-02-09 360,000 6,000 0.03 1,305,853,374 536,400 1.490 2012-02-07
487 2012-02-07 354,000 -4,000 0.03 1,305,853,374 523,920 1.480 2012-02-03
488 2012-02-06 358,000 4,000 0.03 1,305,853,374 529,840 1.480 2012-02-02
489 2012-02-03 354,000 68,000 0.03 1,305,853,374 527,460 1.490 2012-02-01
490 2012-02-02 286,000 100,000 0.02 1,305,853,374 423,280 1.480 2012-01-31
491 2012-02-01 186,000 38,000 0.01 1,305,853,374 271,560 1.460 2012-01-30
492 2012-01-17 148,000 -50,000 0.01 1,305,853,374 219,040 1.480 2012-01-13
493 2012-01-16 198,000 50,000 0.02 1,305,853,374 295,020 1.490 2012-01-12
494 2012-01-12 148,000 -200,000 0.01 1,305,853,374 220,520 1.490 2012-01-10
495 2012-01-10 348,000 -20,000 0.03 1,305,853,374 522,000 1.500 2012-01-06
496 2012-01-09 368,000 20,000 0.03 1,305,853,374 555,680 1.510 2012-01-05
497 2012-01-06 348,000 -20,000 0.03 1,305,853,374 525,480 1.510 2012-01-04
498 2012-01-05 368,000 20,000 0.03 1,305,853,374 559,360 1.520 2012-01-03
499 2012-01-03 348,000 -70,000 0.03 1,305,853,374 525,480 1.510 2011-12-29
500 2011-12-30 418,000 70,000 0.03 1,305,853,374 631,180 1.510 2011-12-28
501 2011-12-29 348,000 100,000 0.03 1,305,853,374 522,000 1.500 2011-12-23
502 2011-12-28 248,000 100,000 0.02 1,305,853,374 374,480 1.510 2011-12-22
503 2011-12-23 148,000 -40,000 0.01 1,305,853,374 224,960 1.520 2011-12-21
504 2011-12-22 188,000 40,000 0.01 1,305,853,374 282,000 1.500 2011-12-20
505 2011-12-20 148,000 -10,000 0.01 1,305,853,374 222,000 1.500 2011-12-16
506 2011-12-19 158,000 -30,000 0.01 1,305,853,374 238,580 1.510 2011-12-15
507 2011-12-16 188,000 -4,000 0.01 1,305,853,374 283,880 1.510 2011-12-14
508 2011-12-15 192,000 -6,000 0.01 1,305,853,374 288,000 1.500 2011-12-13
509 2011-12-14 198,000 30,000 0.02 1,305,853,374 297,000 1.500 2011-12-12
510 2011-12-13 168,000 -30,000 0.01 1,305,853,374 252,000 1.500 2011-12-09
511 2011-12-12 198,000 -40,000 0.02 1,305,853,374 297,000 1.500 2011-12-08
512 2011-12-09 238,000 -10,000 0.02 1,305,853,374 359,380 1.510 2011-12-07
513 2011-12-08 248,000 -42,000 0.02 1,305,853,374 372,000 1.500 2011-12-06
514 2011-12-07 290,000 -54,000 0.02 1,305,853,374 437,900 1.510 2011-12-05
515 2011-12-02 344,000 196,000 0.03 1,305,853,374 519,440 1.510 2011-11-30
516 2011-12-01 148,000 -30,000 0.01 1,305,853,374 224,960 1.520 2011-11-29
517 2011-11-30 178,000 30,000 0.01 1,305,853,374 268,780 1.510 2011-11-28
518 2011-11-29 148,000 -114,000 0.01 1,305,853,374 222,000 1.500 2011-11-25
519 2011-11-28 262,000 -134,000 0.02 1,305,853,374 390,380 1.490 2011-11-24
520 2011-11-25 396,000 60,000 0.03 1,305,853,374 594,000 1.500 2011-11-23
521 2011-11-24 336,000 188,000 0.03 1,305,853,374 507,360 1.510 2011-11-22
522 2011-11-23 148,000 -360,000 0.01 1,305,853,374 223,480 1.510 2011-11-21
523 2011-11-22 508,000 20,000 0.04 1,305,853,374 767,080 1.510 2011-11-18
524 2011-11-21 488,000 -10,000 0.04 1,305,853,374 741,760 1.520 2011-11-17
525 2011-11-18 498,000 2,000 0.04 1,305,853,374 756,960 1.520 2011-11-16
526 2011-11-17 496,000 14,000 0.04 1,305,853,374 753,920 1.520 2011-11-15
527 2011-11-16 482,000 -48,000 0.04 1,305,853,374 732,640 1.520 2011-11-14
528 2011-11-15 530,000 300,000 0.04 1,305,853,374 810,900 1.530 2011-11-11
529 2011-11-14 230,000 38,000 0.02 1,305,853,374 342,700 1.490 2011-11-10
530 2011-11-11 192,000 18,000 0.01 1,305,853,374 293,760 1.530 2011-11-09
531 2011-11-10 174,000 -24,000 0.01 1,305,853,374 267,960 1.540 2011-11-08
532 2011-11-09 198,000 42,000 0.02 1,305,853,374 304,920 1.540 2011-11-07
533 2011-11-08 156,000 -50,000 0.01 1,305,853,374 240,240 1.540 2011-11-04
534 2011-11-07 206,000 -52,000 0.02 1,305,853,374 313,120 1.520 2011-11-03
535 2011-11-04 258,000 92,000 0.02 1,305,853,374 392,160 1.520 2011-11-02
536 2011-11-03 166,000 -20,000 0.01 1,305,853,374 257,300 1.550 2011-11-01
537 2011-11-02 186,000 -28,000 0.01 1,305,853,374 288,300 1.550 2011-10-31
538 2011-11-01 214,000 50,000 0.02 1,305,853,374 329,560 1.540 2011-10-28
539 2011-10-31 164,000 -158,000 0.01 1,305,853,374 254,200 1.550 2011-10-27
540 2011-10-27 322,000 16,000 0.02 1,305,853,374 495,880 1.540 2011-10-25
541 2011-10-25 306,000 -184,000 0.02 1,305,853,374 471,240 1.540 2011-10-21
542 2011-10-24 490,000 292,000 0.04 1,305,853,374 725,200 1.480 2011-10-20
543 2011-10-21 198,000 50,000 0.02 1,305,853,374 291,060 1.470 2011-10-19
544 2011-10-20 148,000 -2,000 0.01 1,305,853,374 217,560 1.470 2011-10-18
545 2011-10-19 150,000 -90,000 0.01 1,305,853,374 228,000 1.520 2011-10-17
546 2011-10-18 240,000 22,000 0.02 1,305,853,374 362,400 1.510 2011-10-14
547 2011-10-17 218,000 22,000 0.02 1,305,853,374 333,540 1.530 2011-10-13
548 2011-10-14 196,000 -210,000 0.02 1,305,853,374 295,960 1.510 2011-10-12
549 2011-10-13 406,000 180,000 0.03 1,305,853,374 625,240 1.540 2011-10-11
550 2011-10-12 226,000 -22,000 0.02 1,305,853,374 332,220 1.470 2011-10-10
551 2011-10-11 248,000 12,000 0.02 1,305,853,374 367,040 1.480 2011-10-07
552 2011-10-10 236,000 -2,000 0.02 1,305,853,374 351,640 1.490 2011-10-06
553 2011-10-07 238,000 90,000 0.02 1,305,853,374 342,720 1.440 2011-10-04
554 2011-10-03 148,000 -422,000 0.01 1,305,853,374 217,560 1.470 2011-09-28
555 2011-09-30 570,000 -200,000 0.04 1,305,853,374 855,000 1.500 2011-09-27
556 2011-09-28 770,000 72,000 0.06 1,305,853,374 1,178,100 1.530 2011-09-26
557 2011-09-27 698,000 510,000 0.05 1,305,853,374 1,109,820 1.590 2011-09-23
558 2011-09-23 188,000 -100,000 0.01 1,305,853,374 302,680 1.610 2011-09-21
559 2011-09-21 288,000 20,000 0.02 1,305,853,374 463,680 1.610 2011-09-19
560 2011-09-20 268,000 80,000 0.02 1,305,853,374 434,160 1.620 2011-09-16
561 2011-09-15 188,000 -500,000 0.01 1,305,853,374 319,600 1.700 2011-09-12
562 2011-09-12 688,000 500,000 0.05 1,305,853,374 1,155,840 1.680 2011-09-08
563 2011-08-26 188,000 -100,000 0.01 1,305,853,374 297,040 1.580 2011-08-24
564 2011-08-24 288,000 100,000 0.02 1,305,853,374 446,400 1.550 2011-08-22
565 2011-08-19 188,000 -450,000 0.01 1,305,853,374 306,440 1.630 2011-08-17
566 2011-08-18 638,000 50,000 0.05 1,305,853,374 1,065,460 1.670 2011-08-16
567 2011-08-17 588,000 400,000 0.05 1,305,853,374 999,600 1.700 2011-08-15
568 2011-08-12 188,000 -700,000 0.01 1,305,853,374 321,480 1.710 2011-08-10
569 2011-08-10 888,000 700,000 0.07 1,305,853,374 1,527,360 1.720 2011-08-08
570 2011-08-09 188,000 -20,000 0.01 1,305,853,374 323,360 1.720 2011-08-05
571 2011-08-08 208,000 -30,000 0.02 1,305,853,374 359,840 1.730 2011-08-04
572 2011-08-05 238,000 30,000 0.02 1,305,853,374 416,500 1.750 2011-08-03
573 2011-07-29 208,000 60,000 0.02 1,305,853,374 384,800 1.850 2011-07-27
574 2011-07-28 148,000 -50,000 0.01 1,305,853,374 266,400 1.800 2011-07-26
575 2011-07-26 198,000 50,000 0.02 1,305,853,374 352,440 1.780 2011-07-22
576 2011-06-20 148,000 -100,000 0.01 1,305,853,374 254,560 1.720 2011-06-16
577 2011-05-27 248,000 -56,000 0.02 1,305,853,374 431,520 1.740 2011-05-25
578 2011-05-26 304,000 -48,000 0.02 1,305,853,374 528,960 1.740 2011-05-24
579 2011-05-25 352,000 -60,000 0.03 1,305,853,374 616,000 1.750 2011-05-23
580 2011-05-24 412,000 -42,000 0.03 1,305,853,374 712,760 1.730 2011-05-20
581 2011-05-23 454,000 190,000 0.03 1,305,853,374 794,500 1.750 2011-05-19
582 2011-05-18 264,000 -10,000 0.02 1,305,853,374 475,200 1.800 2011-05-16
583 2011-05-09 274,000 -266,000 0.02 1,305,853,374 427,440 1.560 2011-05-05
584 2011-05-06 540,000 216,000 0.04 1,305,853,374 820,800 1.520 2011-05-04
585 2011-05-04 324,000 -84,000 0.02 1,305,853,374 492,480 1.520 2011-04-29
586 2011-05-03 408,000 -50,000 0.03 1,305,853,374 612,000 1.500 2011-04-28
587 2011-04-29 458,000 50,000 0.04 1,305,853,374 687,000 1.500 2011-04-27
588 2011-04-28 408,000 24,000 0.03 1,305,853,374 616,080 1.510 2011-04-26
589 2011-04-26 384,000 58,000 0.03 1,305,853,374 591,360 1.540 2011-04-20
590 2011-04-07 326,000 10,000 0.02 1,305,853,374 482,480 1.480 2011-04-04
591 2011-03-24 316,000 -46,000 0.02 1,305,853,374 474,000 1.500 2011-03-22
592 2011-03-23 362,000 -4,000 0.03 1,305,853,374 543,000 1.500 2011-03-21
593 2011-03-18 366,000 50,000 0.03 1,305,853,374 585,600 1.600 2011-03-16
594 2011-03-17 316,000 -40,000 0.02 1,305,853,374 486,640 1.540 2011-03-15
595 2011-03-15 356,000 -214,000 0.03 1,305,853,374 534,000 1.500 2011-03-11
596 2011-03-03 570,000 190,000 0.04 1,305,853,374 860,700 1.510 2011-03-01
597 2011-03-02 380,000 -92,000 0.03 1,305,853,374 558,600 1.470 2011-02-28
598 2011-03-01 472,000 24,000 0.04 1,305,853,374 703,280 1.490 2011-02-25
599 2011-02-28 448,000 92,000 0.03 1,305,853,374 672,000 1.500 2011-02-24
600 2011-02-24 356,000 22,000 0.03 1,305,853,374 537,560 1.510 2011-02-22
601 2011-02-23 334,000 28,000 0.03 1,305,853,374 514,360 1.540 2011-02-21
602 2011-02-22 306,000 -34,000 0.02 1,305,853,374 471,240 1.540 2011-02-18
603 2011-02-21 340,000 -112,000 0.03 1,305,853,374 520,200 1.530 2011-02-17
604 2011-02-16 452,000 68,000 0.03 1,305,853,374 678,000 1.500 2011-02-14
605 2011-02-08 384,000 -144,000 0.03 1,305,853,374 572,160 1.490 2011-02-01
606 2011-01-21 528,000 50,000 0.04 1,305,853,374 813,120 1.540 2011-01-19
607 2011-01-19 478,000 144,000 0.04 1,305,853,374 755,240 1.580 2011-01-17
608 2011-01-06 334,000 -32,000 0.03 1,305,853,374 544,420 1.630 2011-01-04
609 2010-12-28 366,000 -140,000 0.03 1,305,853,374 589,260 1.610 2010-12-22
610 2010-12-23 506,000 100,000 0.04 1,305,853,374 814,660 1.610 2010-12-21
611 2010-12-21 406,000 40,000 0.03 1,305,853,374 678,020 1.670 2010-12-17
612 2010-12-13 366,000 -200,000 0.03 1,305,853,374 607,560 1.660 2010-12-09
613 2010-12-09 566,000 50,000 0.04 1,305,853,374 984,840 1.740 2010-12-07
614 2010-12-03 516,000 -450,000 0.04 1,305,853,374 928,800 1.800 2010-12-01
615 2010-12-02 966,000 650,000 0.07 1,305,853,374 1,738,800 1.800 2010-11-30
616 2010-11-26 316,000 50,000 0.02 1,305,853,374 559,320 1.770 2010-11-24
617 2010-11-24 266,000 -434,000 0.02 1,305,853,374 476,140 1.790 2010-11-22
618 2010-11-19 700,000 100,000 0.05 1,305,853,374 1,260,000 1.800 2010-11-17
619 2010-11-16 600,000 -20,000 0.05 1,305,853,374 1,092,000 1.820 2010-11-12
620 2010-11-12 620,000 154,000 0.05 1,305,853,374 1,147,000 1.850 2010-11-10
621 2010-11-11 466,000 -60,000 0.04 1,155,853,374 862,100 1.850 2010-11-09
622 2010-11-10 526,000 190,000 0.05 1,155,853,374 967,840 1.840 2010-11-08
623 2010-11-09 336,000 170,000 0.03 1,155,853,374 624,960 1.860 2010-11-05
624 2010-11-08 166,000 -56,000 0.01 1,155,853,374 308,760 1.860 2010-11-04
625 2010-11-05 222,000 -574,000 0.02 1,155,853,374 426,240 1.920 2010-11-03
626 2010-11-03 796,000 500,000 0.07 1,155,853,374 1,520,360 1.910 2010-11-01
627 2010-11-02 296,000 -2,284,000 0.03 1,155,853,374 565,360 1.910 2010-10-29
628 2010-11-01 2,580,000 1,910,000 0.22 1,155,853,374 4,927,800 1.910 2010-10-28
629 2010-10-29 670,000 200,000 0.06 1,155,853,374 1,279,700 1.910 2010-10-27
630 2010-10-28 470,000 -636,000 0.04 1,155,853,374 897,700 1.910 2010-10-26
631 2010-10-25 1,106,000 220,000 0.10 1,155,853,374 2,057,160 1.860 2010-10-21
632 2010-10-22 886,000 370,000 0.08 1,155,853,374 1,630,240 1.840 2010-10-20
633 2010-10-21 516,000 -650,000 0.04 1,155,853,374 939,120 1.820 2010-10-19
634 2010-10-20 1,166,000 -200,000 0.10 1,155,853,374 2,122,120 1.820 2010-10-18
635 2010-10-19 1,366,000 800,000 0.12 1,155,853,374 2,486,120 1.820 2010-10-15
636 2010-10-18 566,000 116,000 0.05 1,155,853,374 1,024,460 1.810 2010-10-14
637 2010-10-15 450,000 -360,000 0.04 1,155,853,374 819,000 1.820 2010-10-13
638 2010-10-14 810,000 -74,000 0.07 1,155,853,374 1,466,100 1.810 2010-10-12
639 2010-10-13 884,000 584,000 0.08 1,155,853,374 1,600,040 1.810 2010-10-11
640 2010-10-12 300,000 -150,000 0.03 1,155,853,374 546,000 1.820 2010-10-08
641 2010-10-11 450,000 90,000 0.04 1,155,853,374 823,500 1.830 2010-10-07
642 2010-10-08 360,000 200,000 0.03 1,155,853,374 662,400 1.840 2010-10-06
643 2010-10-07 160,000 -140,000 0.01 1,155,853,374 294,400 1.840 2010-10-05
644 2010-10-06 300,000 -110,000 0.03 1,155,853,374 558,000 1.860 2010-10-04
645 2010-10-04 410,000 60,000 0.04 1,155,853,374 754,400 1.840 2010-09-29
646 2010-09-30 350,000 20,000 0.03 1,155,853,374 630,000 1.800 2010-09-28
647 2010-09-29 330,000 -932,000 0.03 1,155,853,374 590,700 1.790 2010-09-27
648 2010-09-28 1,262,000 1,112,000 0.11 1,155,853,374 2,246,360 1.780 2010-09-24
649 2010-09-27 150,000 -700,000 0.01 1,155,853,374 264,000 1.760 2010-09-22
650 2010-09-24 850,000 100,000 0.07 1,155,853,374 1,479,000 1.740 2010-09-21
651 2010-09-21 750,000 300,000 0.06 1,155,853,374 1,312,500 1.750 2010-09-17
652 2010-09-17 450,000 300,000 0.04 1,155,853,374 787,500 1.750 2010-09-15
653 2010-09-16 150,000 -472,000 0.01 1,155,853,374 261,000 1.740 2010-09-14
654 2010-09-15 622,000 472,000 0.05 1,155,853,374 1,082,280 1.740 2010-09-13
655 2010-09-14 150,000 -948,000 0.01 1,155,853,374 256,500 1.710 2010-09-10
656 2010-09-13 1,098,000 -700,000 0.09 1,155,853,374 1,844,640 1.680 2010-09-09
657 2010-09-10 1,798,000 648,000 0.16 1,155,853,374 3,038,620 1.690 2010-09-08
658 2010-09-09 1,150,000 1,000,000 0.10 1,155,853,374 1,943,500 1.690 2010-09-07
659 2010-09-08 150,000 -600,000 0.01 1,155,853,374 253,500 1.690 2010-09-06
660 2010-09-07 750,000 -470,000 0.06 1,155,853,374 1,267,500 1.690 2010-09-03
661 2010-09-06 1,220,000 770,000 0.11 1,155,853,374 2,074,000 1.700 2010-09-02
662 2010-08-31 450,000 -680,000 0.04 1,155,853,374 711,000 1.580 2010-08-27
663 2010-08-30 1,130,000 180,000 0.10 1,155,853,374 1,830,600 1.620 2010-08-26
664 2010-08-27 950,000 300,000 0.08 1,155,853,374 1,596,000 1.680 2010-08-25
665 2010-08-26 650,000 -1,050,000 0.06 1,155,853,374 1,111,500 1.710 2010-08-24
666 2010-08-25 1,700,000 -300,000 0.15 1,155,853,374 2,941,000 1.730 2010-08-23
667 2010-08-24 2,000,000 230,000 0.17 1,155,853,374 3,480,000 1.740 2010-08-20
668 2010-08-23 1,770,000 408,000 0.15 1,155,853,374 3,062,100 1.730 2010-08-19
669 2010-08-19 1,362,000 90,000 0.12 1,155,853,374 2,260,920 1.660 2010-08-17
670 2010-08-18 1,272,000 10,000 0.11 1,155,853,374 2,149,680 1.690 2010-08-16
671 2010-08-17 1,262,000 250,000 0.11 1,155,853,374 2,145,400 1.700 2010-08-13
672 2010-08-16 1,012,000 50,000 0.09 1,155,853,374 1,588,840 1.570 2010-08-12
673 2010-08-13 962,000 -400,000 0.08 1,155,853,374 1,529,580 1.590 2010-08-11
674 2010-08-12 1,362,000 400,000 0.12 1,155,853,374 2,097,480 1.540 2010-08-10
675 2010-08-11 962,000 -400,000 0.08 1,155,853,374 1,443,000 1.500 2010-08-09
676 2010-08-10 1,362,000 400,000 0.12 1,155,853,374 1,974,900 1.450 2010-08-06
677 2010-08-09 962,000 800,000 0.08 1,155,853,374 1,346,800 1.400 2010-08-05
678 2010-08-05 162,000 -580,000 0.01 1,155,853,374 208,980 1.290 2010-08-03
679 2010-08-04 742,000 80,000 0.06 1,155,853,374 964,600 1.300 2010-08-02
680 2010-08-03 662,000 500,000 0.06 1,155,853,374 827,500 1.250 2010-07-30
681 2010-08-02 162,000 -238,000 0.01 1,155,853,374 207,360 1.280 2010-07-29
682 2010-07-30 400,000 -616,000 0.03 1,155,853,374 488,000 1.220 2010-07-28
683 2010-07-29 1,016,000 166,000 0.09 1,155,853,374 1,229,360 1.210 2010-07-27
684 2010-07-27 850,000 600,000 0.07 1,155,853,374 1,003,000 1.180 2010-07-23
685 2010-07-26 250,000 -10,000 0.02 1,155,853,374 290,000 1.160 2010-07-22
686 2010-07-23 260,000 -234,000 0.02 1,155,853,374 304,200 1.170 2010-07-21
687 2010-07-20 494,000 244,000 0.04 1,155,853,374 602,680 1.220 2010-07-16
688 2010-07-14 250,000 -100,000 0.02 1,155,853,374 297,500 1.190 2010-07-12
689 2010-07-12 350,000 100,000 0.03 1,155,853,374 406,000 1.160 2010-07-08
690 2010-06-24 250,000 -10,000 0.02 1,155,853,374 310,000 1.240 2010-06-22
691 2010-06-23 260,000 -20,000 0.02 1,155,853,374 325,000 1.250 2010-06-21
692 2010-06-18 280,000 20,000 0.02 1,155,853,374 350,000 1.250 2010-06-15
693 2010-05-24 260,000 94,000 0.02 1,155,853,374 299,000 1.150 2010-05-19
694 2010-05-17 166,000 -44,000 0.01 1,155,853,374 210,820 1.270 2010-05-13
695 2010-05-11 210,000 -410,000 0.02 1,155,853,374 266,700 1.270 2010-05-07
696 2010-05-10 620,000 -150,000 0.05 1,155,853,374 775,000 1.250 2010-05-06
697 2010-05-06 770,000 -30,000 0.07 1,155,853,374 1,001,000 1.300 2010-05-04
698 2010-05-05 800,000 30,000 0.07 1,155,853,374 1,048,000 1.310 2010-05-03
699 2010-05-04 770,000 560,000 0.07 1,155,853,374 1,001,000 1.300 2010-04-30
700 2010-04-23 210,000 -550,000 0.02 1,155,853,374 216,300 1.030 2010-04-21
701 2010-04-22 760,000 450,000 0.07 1,155,853,374 760,000 1.000 2010-04-20
702 2010-04-21 310,000 20,000 0.03 1,155,853,374 306,900 0.990 2010-04-19
703 2010-04-16 290,000 80,000 0.03 1,155,853,374 327,700 1.130 2010-04-14
704 2010-04-15 210,000 48,000 0.02 1,155,853,374 241,500 1.150 2010-04-13
705 2010-04-14 162,000 26,000 0.01 1,155,853,374 191,160 1.180 2010-04-12
706 2010-04-13 136,000 28,000 0.01 1,155,853,374 159,120 1.170 2010-04-09
707 2010-04-12 108,000 -160,000 0.01 1,155,853,374 119,880 1.110 2010-04-08
708 2010-04-09 268,000 70,000 0.02 1,155,853,374 310,880 1.160 2010-04-07
709 2010-04-08 198,000 30,000 0.02 1,155,853,374 235,620 1.190 2010-04-01
710 2010-04-01 168,000 50,000 0.01 1,155,853,374 206,640 1.230 2010-03-30
711 2010-03-31 118,000 30,000 0.01 1,155,853,374 145,140 1.230 2010-03-29
712 2010-03-18 88,000 -20,000 0.01 1,155,853,374 94,160 1.070 2010-03-16
713 2010-03-17 108,000 -220,000 0.01 1,155,853,374 116,640 1.080 2010-03-15
714 2010-03-16 328,000 220,000 0.03 1,155,853,374 357,520 1.090 2010-03-12
715 2010-03-04 108,000 -300,000 0.01 1,155,853,374 111,240 1.030 2010-03-02
716 2010-03-01 408,000 220,000 0.04 1,155,853,374 420,240 1.030 2010-02-25
717 2010-02-26 188,000 80,000 0.02 1,155,853,374 191,760 1.020 2010-02-24
718 2010-02-04 108,000 -300,000 0.01 1,155,853,374 102,600 0.950 2010-02-02
719 2010-02-02 408,000 -350,000 0.04 1,155,853,374 387,600 0.950 2010-01-29
720 2010-02-01 758,000 40,000 0.07 1,155,853,374 735,260 0.970 2010-01-28
721 2010-01-29 718,000 200,000 0.06 1,155,853,374 696,460 0.970 2010-01-27
722 2010-01-28 518,000 -10,000 0.04 1,155,853,374 518,000 1.000 2010-01-26
723 2010-01-27 528,000 -500,000 0.05 1,155,853,374 533,280 1.010 2010-01-25
724 2010-01-25 1,028,000 -10,000 0.09 1,155,853,374 1,079,400 1.050 2010-01-21
725 2010-01-22 1,038,000 50,000 0.09 1,155,853,374 1,141,800 1.100 2010-01-20
726 2010-01-21 988,000 600,000 0.09 1,155,853,374 1,007,760 1.020 2010-01-19
727 2010-01-20 388,000 -200,000 0.03 1,155,853,374 356,960 0.920 2010-01-18
728 2010-01-14 588,000 -800,000 0.05 1,155,853,374 546,840 0.930 2010-01-12
729 2010-01-13 1,388,000 400,000 0.12 1,155,853,374 1,276,960 0.920 2010-01-11
730 2010-01-12 988,000 -100,000 0.09 1,155,853,374 918,840 0.930 2010-01-08
731 2010-01-08 1,088,000 100,000 0.09 1,155,853,374 1,022,720 0.940 2010-01-06
732 2010-01-06 988,000 -100,000 0.09 1,155,853,374 908,960 0.920 2010-01-04
733 2010-01-05 1,088,000 100,000 0.09 1,155,853,374 979,200 0.900 2009-12-30
734 2009-12-15 988,000 300,000 0.09 1,155,853,374 958,360 0.970 2009-12-11
735 2009-12-10 688,000 290,000 0.06 1,155,853,374 681,120 0.990 2009-12-08
736 2009-12-09 398,000 310,000 0.03 1,155,853,374 401,980 1.010 2009-12-07
737 2009-12-04 88,000 -500,000 0.01 963,353,374 90,640 1.030 2009-12-02
738 2009-12-02 588,000 460,000 0.06 963,353,374 693,840 1.180 2009-11-30
739 2009-11-30 128,000 90,000 0.01 963,353,374 147,200 1.150 2009-11-26
740 2009-11-11 38,000 -136,000 0.00 963,353,374 44,460 1.170 2009-11-09
741 2009-11-09 174,000 136,000 0.02 963,353,374 203,580 1.170 2009-11-05
742 2009-11-06 38,000 -20,000 0.00 963,353,374 44,460 1.170 2009-11-04
743 2009-10-20 58,000 -40,000 0.01 963,353,374 60,320 1.040 2009-10-16
744 2009-10-19 98,000 -30,000 0.01 963,353,374 100,940 1.030 2009-10-15
745 2009-10-14 128,000 -284,000 0.01 963,353,374 130,560 1.020 2009-10-12
746 2009-10-13 412,000 -30,000 0.04 963,353,374 428,480 1.040 2009-10-09
747 2009-10-12 442,000 294,000 0.05 963,353,374 464,100 1.050 2009-10-08
748 2009-10-07 148,000 -50,000 0.02 963,353,374 152,440 1.030 2009-10-05
749 2009-10-02 198,000 50,000 0.02 963,353,374 192,060 0.970 2009-09-29
750 2009-09-11 148,000 -600,000 0.02 963,353,374 109,520 0.740 2009-09-09
751 2009-09-09 748,000 -300,000 0.08 963,353,374 620,840 0.830 2009-09-07
752 2009-09-08 1,048,000 900,000 0.11 963,353,374 796,480 0.760 2009-09-04
753 2009-06-01 148,000 -180,000 0.02 963,353,374 71,040 0.480 2009-05-27
754 2009-05-25 328,000 -174,000 0.03 963,353,374 144,320 0.440 2009-05-21
755 2009-05-20 502,000 354,000 0.05 963,353,374 210,840 0.420 2009-05-18
756 2008-10-13 148,000 80,000 0.02 963,353,374 44,400 0.300 2008-10-09
757 2008-09-23 68,000 -40,000 0.01 481,676,687 25,500 0.375 2008-09-19
758 2008-09-22 108,000 -40,000 0.02 481,676,687 41,040 0.380 2008-09-18
759 2008-08-26 148,000 -40,000 0.03 481,676,687 65,120 0.440 2008-08-21
760 2008-08-25 188,000 40,000 0.04 481,676,687 82,720 0.440 2008-08-20
761 2008-08-20 148,000 -20,000 0.03 481,676,687 64,380 0.435 2008-08-18
762 2008-08-15 168,000 20,000 0.03 481,676,687 67,200 0.400 2008-08-13
763 2008-07-15 148,000 -20,000 0.03 481,676,687 72,520 0.490 2008-07-11
764 2007-10-11 168,000 -38,000 0.03 481,676,687 117,600 0.700 2007-10-09
765 2007-10-08 206,000 -40,000 0.04 481,676,687 144,200 0.700 2007-10-04
766 2007-09-24 246,000 38,000 0.05 481,676,687 196,800 0.800 2007-09-20
767 2007-09-21 208,000 -30,000 0.04 481,676,687 166,400 0.800 2007-09-19
768 2007-09-17 238,000 40,000 0.05 481,676,687 202,300 0.850 2007-09-13
769 2007-09-14 198,000 30,000 0.04 481,676,687 168,300 0.850 2007-09-12
770 2007-08-30 168,000 -56,000 0.03 481,676,687 132,720 0.790 2007-08-28
771 2007-08-29 224,000 6,000 0.05 481,676,687 176,960 0.790 2007-08-27
772 2007-08-28 218,000 50,000 0.05 481,676,687 165,680 0.760 2007-08-24
773 2007-08-09 168,000 -39,000 0.03 481,676,687 137,760 0.820 2007-08-07
774 2007-07-31 207,000 -100,000 0.04 481,676,687 192,510 0.930 2007-07-27
775 2007-07-30 307,000 100,000 0.06 481,676,687 297,790 0.970 2007-07-26
776 2007-07-25 207,000 -30,000 0.04 481,676,687 209,070 1.010 2007-07-23
777 2007-07-24 237,000 50,000 0.05 481,676,687 244,110 1.030 2007-07-20
778 2007-07-23 187,000 16,000 0.04 481,676,687 196,350 1.050 2007-07-19
779 2007-07-19 171,000 -100,000 0.04 481,676,687 162,450 0.950 2007-07-17
780 2007-07-18 271,000 -50,000 0.06 481,676,687 249,320 0.920 2007-07-16
781 2007-07-17 321,000 -50,000 0.07 481,676,687 285,690 0.890 2007-07-13
782 2007-07-05 371,000 100,000 0.08 481,676,687 304,220 0.820 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top