LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2018-02-12 44,000 -26,000 0.00 8,469,956,406 168,960 3.840 2018-02-08
5 2018-01-30 70,000 -20,000 0.00 8,469,956,406 280,000 4.000 2018-01-26
6 2017-06-07 90,000 50,000 0.00 8,415,447,306 278,100 3.090 2017-06-05
7 2017-03-30 40,000 -30,000 0.00 8,415,447,306 150,400 3.760 2017-03-28
8 2017-03-28 70,000 30,000 0.00 8,415,447,306 259,700 3.710 2017-03-24
9 2017-01-13 40,000 -100,000 0.00 8,415,447,306 142,800 3.570 2017-01-11
10 2016-11-18 140,000 -30,000 0.00 8,415,447,306 467,600 3.340 2016-11-16
11 2016-10-05 170,000 20,000 0.00 8,415,447,306 680,000 4.000 2016-10-03
12 2016-10-04 150,000 100,000 0.00 8,415,447,306 595,500 3.970 2016-09-30
13 2016-09-23 50,000 10,000 0.00 8,415,447,306 203,500 4.070 2016-09-21
14 2016-03-29 40,000 -12,000 0.00 8,415,447,306 177,600 4.440 2016-03-23
15 2016-03-24 52,000 6,000 0.00 8,415,447,306 228,800 4.400 2016-03-22
16 2015-10-30 46,000 2,000 0.00 8,415,447,306 281,520 6.120 2015-10-28
17 2015-05-29 44,000 4,000 0.00 8,415,447,306 293,040 6.660 2015-05-27
18 2014-09-17 40,000 -6,000 0.00 8,360,398,306 375,600 9.390 2014-09-15
19 2014-09-16 46,000 6,000 0.00 8,360,398,306 436,540 9.490 2014-09-12
20 2013-12-17 40,000 20,000 0.00 8,360,398,306 381,600 9.540 2013-12-13
21 2013-09-02 20,000 -2,000 0.00 8,360,398,306 229,200 11.46 2013-08-29
22 2013-08-30 22,000 2,000 0.00 8,360,398,306 253,000 11.50 2013-08-28
23 2013-08-28 20,000 -2,000 0.00 8,360,398,306 238,400 11.92 2013-08-26
24 2013-08-27 22,000 2,000 0.00 8,360,398,306 260,040 11.82 2013-08-23
25 2013-08-26 20,000 -2,000 0.00 8,360,398,306 240,000 12.00 2013-08-22
26 2013-08-22 22,000 -2,000 0.00 8,360,398,306 255,640 11.62 2013-08-20
27 2013-08-21 24,000 2,000 0.00 8,360,398,306 284,640 11.86 2013-08-19
28 2013-08-20 22,000 2,000 0.00 8,360,398,306 261,360 11.88 2013-08-16
29 2013-06-03 20,000 -10,000 0.00 8,360,398,306 218,400 10.92 2013-05-30
30 2013-05-30 30,000 10,000 0.00 8,360,398,306 325,800 10.86 2013-05-28
31 2013-02-21 20,000 -6,000 0.00 8,359,926,306 207,600 10.38 2013-02-19
32 2013-02-20 26,000 6,000 0.00 8,359,926,306 263,120 10.12 2013-02-18
33 2013-01-31 20,000 -200,000 0.00 8,359,926,306 229,600 11.48 2013-01-29
34 2013-01-30 220,000 200,000 0.00 8,359,048,906 2,543,200 11.56 2013-01-28
35 2013-01-28 20,000 10,000 0.00 8,359,048,906 233,600 11.68 2013-01-24
36 2013-01-25 10,000 -4,000 0.00 8,359,048,906 119,000 11.90 2013-01-23
37 2013-01-23 14,000 -300,000 0.00 8,359,048,906 166,320 11.88 2013-01-21
38 2013-01-22 314,000 310,000 0.00 8,359,048,906 3,749,160 11.94 2013-01-18
39 2013-01-14 4,000 -4,000 0.00 8,359,048,906 56,480 14.12 2013-01-10
40 2013-01-11 8,000 8,000 0.00 8,359,048,906 113,280 14.16 2013-01-09
41 2013-01-08 0 -6,000 0.00 8,359,048,906 0 14.50 2013-01-04
42 2013-01-04 6,000 6,000 0.00 8,359,048,906 87,240 14.54 2013-01-02
43 2013-01-03 0 -6,000 0.00 8,359,048,906 0 13.52 2012-12-28
44 2012-12-20 6,000 6,000 0.00 8,357,610,906 81,120 13.52 2012-12-18
45 2012-12-19 0 -6,000 0.00 8,357,610,906 0 13.62 2012-12-17
46 2012-12-18 6,000 -4,000 0.00 8,357,610,906 79,800 13.30 2012-12-14
47 2012-12-17 10,000 -10,000 0.00 8,357,610,906 133,200 13.32 2012-12-13
48 2012-12-05 20,000 -100,000 0.00 8,357,610,906 247,600 12.38 2012-12-03
49 2012-12-04 120,000 110,000 0.00 8,357,610,906 1,531,200 12.76 2012-11-30
50 2012-11-27 10,000 -34,000 0.00 8,357,610,906 124,000 12.40 2012-11-23
51 2012-11-26 44,000 4,000 0.00 8,357,610,906 535,920 12.18 2012-11-22
52 2012-11-23 40,000 10,000 0.00 8,357,610,906 483,200 12.08 2012-11-21
53 2012-11-21 30,000 -300,000 0.00 8,357,610,906 371,400 12.38 2012-11-19
54 2012-11-20 330,000 320,000 0.00 8,357,610,906 3,979,800 12.06 2012-11-16
55 2012-11-15 10,000 -20,000 0.00 8,357,610,906 128,000 12.80 2012-11-13
56 2012-11-13 30,000 20,000 0.00 8,357,610,906 371,400 12.38 2012-11-09
57 2012-10-24 10,000 -150,000 0.00 8,357,550,906 129,600 12.96 2012-10-19
58 2012-10-22 160,000 -10,000 0.00 8,357,550,906 2,051,200 12.82 2012-10-18
59 2012-10-18 170,000 150,000 0.00 8,357,550,906 2,050,200 12.06 2012-10-16
60 2012-10-12 20,000 10,000 0.00 8,357,550,906 239,600 11.98 2012-10-10
61 2012-10-09 10,000 -10,000 0.00 8,357,550,906 120,400 12.04 2012-10-05
62 2012-10-08 20,000 10,000 0.00 8,357,550,906 234,800 11.74 2012-10-04
63 2012-10-03 10,000 -4,000 0.00 8,357,550,906 118,400 11.84 2012-09-27
64 2012-09-28 14,000 -2,000 0.00 8,357,490,906 162,680 11.62 2012-09-26
65 2012-09-26 16,000 -100,000 0.00 8,357,490,906 193,280 12.08 2012-09-24
66 2012-09-25 116,000 100,000 0.00 8,357,490,906 1,415,200 12.20 2012-09-21
67 2012-09-21 16,000 -94,000 0.00 8,357,490,906 203,840 12.74 2012-09-19
68 2012-09-20 110,000 110,000 0.00 8,357,490,906 1,397,000 12.70 2012-09-18
69 2012-09-19 0 -100,000 0.00 8,357,490,906 0 12.76 2012-09-17
70 2012-09-18 100,000 100,000 0.00 8,357,490,906 1,288,000 12.88 2012-09-14
71 2012-09-17 0 -4,000 0.00 8,357,490,906 0 12.08 2012-09-13
72 2012-09-14 4,000 4,000 0.00 8,357,490,906 48,320 12.08 2012-09-12
73 2012-08-24 0 -4,000 0.00 8,356,617,506 0 12.74 2012-08-22
74 2012-08-22 4,000 4,000 0.00 8,356,617,506 51,120 12.78 2012-08-20
75 2012-05-23 0 -4,000 0.00 8,349,121,306 0 14.56 2012-05-21
76 2012-05-22 4,000 4,000 0.00 8,349,121,306 57,040 14.26 2012-05-18
77 2012-05-04 0 -4,000 0.00 8,349,121,306 0 16.96 2012-05-02
78 2012-05-02 4,000 4,000 0.00 8,349,121,306 66,240 16.56 2012-04-27
79 2012-04-23 0 -4,000 0.00 8,347,848,906 0 16.92 2012-04-19
80 2012-04-20 4,000 4,000 0.00 8,347,848,906 66,720 16.68 2012-04-18
81 2012-04-17 0 -4,000 0.00 8,347,848,906 0 16.92 2012-04-13
82 2012-03-29 4,000 4,000 0.00 8,132,887,706 78,400 19.60 2012-03-27
83 2012-03-27 0 -15,400 0.00 8,132,887,706 0 19.86 2012-03-23
84 2012-03-26 15,400 15,400 0.00 8,132,887,706 293,524 19.06 2012-03-22
85 2012-03-16 0 -4,000 0.00 8,132,887,706 0 18.24 2012-03-14
86 2012-03-15 4,000 -2,000 0.00 8,132,887,706 70,160 17.54 2012-03-13
87 2012-03-14 6,000 4,000 0.00 8,132,887,706 105,000 17.50 2012-03-12
88 2012-03-13 2,000 2,000 0.00 8,132,887,706 35,520 17.76 2012-03-09
89 2012-03-09 0 -2,000 0.00 8,132,887,706 0 17.04 2012-03-07
90 2012-03-08 2,000 -4,000 0.00 8,132,887,706 34,120 17.06 2012-03-06
91 2012-03-07 6,000 6,000 0.00 8,132,887,706 104,040 17.34 2012-03-05
92 2012-03-05 0 -4,000 0.00 8,132,887,706 0 17.84 2012-03-01
93 2012-03-02 4,000 4,000 0.00 8,132,887,706 71,200 17.80 2012-02-29
94 2012-02-27 0 -4,000 0.00 8,109,307,306 0 17.38 2012-02-23
95 2012-02-24 4,000 4,000 0.00 8,109,307,306 69,680 17.42 2012-02-22
96 2012-02-22 0 -4,000 0.00 8,109,307,306 0 17.98 2012-02-20
97 2012-02-20 4,000 4,000 0.00 8,109,307,306 70,800 17.70 2012-02-16
98 2012-02-16 0 -4,000 0.00 8,109,307,306 0 18.08 2012-02-14
99 2012-02-13 4,000 4,000 0.00 8,109,307,306 72,800 18.20 2012-02-09
100 2012-02-10 0 -38,000 0.00 8,109,307,306 0 17.98 2012-02-08
101 2012-02-09 38,000 4,000 0.00 8,109,307,306 661,200 17.40 2012-02-07
102 2012-01-16 34,000 -2,000 0.00 8,105,869,706 529,720 15.58 2012-01-12
103 2012-01-12 36,000 2,000 0.00 8,104,154,706 563,760 15.66 2012-01-10
104 2012-01-05 34,000 -2,000 0.00 8,104,154,706 518,160 15.24 2012-01-03
105 2012-01-04 36,000 2,000 0.00 8,104,154,706 517,680 14.38 2011-12-30
106 2011-12-30 34,000 -6,000 0.00 8,104,154,706 497,080 14.62 2011-12-28
107 2011-12-23 40,000 6,000 0.00 8,103,518,706 582,400 14.56 2011-12-21
108 2011-12-05 34,000 -4,000 0.00 8,102,735,006 550,120 16.18 2011-12-01
109 2011-11-30 38,000 -100,000 0.00 8,102,735,006 580,640 15.28 2011-11-28
110 2011-11-29 138,000 100,000 0.00 8,102,399,006 1,909,920 13.84 2011-11-25
111 2011-11-28 38,000 -50,000 0.00 8,102,399,006 549,480 14.46 2011-11-24
112 2011-11-25 88,000 50,000 0.00 8,102,399,006 1,258,400 14.30 2011-11-23
113 2011-11-24 38,000 -50,000 0.00 8,102,399,006 559,360 14.72 2011-11-22
114 2011-11-23 88,000 50,000 0.00 8,102,399,006 1,253,120 14.24 2011-11-21
115 2011-11-17 38,000 -86,000 0.00 8,102,399,006 586,720 15.44 2011-11-15
116 2011-11-14 124,000 56,000 0.00 8,102,399,006 1,763,280 14.22 2011-11-10
117 2011-11-11 68,000 30,000 0.00 8,102,399,006 1,025,440 15.08 2011-11-09
118 2011-11-08 38,000 -6,000 0.00 8,102,399,006 578,360 15.22 2011-11-04
119 2011-11-07 44,000 6,000 0.00 8,102,399,006 638,000 14.50 2011-11-03
120 2011-10-31 38,000 -6,000 0.00 8,102,399,006 560,880 14.76 2011-10-27
121 2011-10-28 44,000 6,000 0.00 8,102,143,006 614,240 13.96 2011-10-26
122 2011-10-24 38,000 -4,000 0.00 8,102,143,006 478,800 12.60 2011-10-20
123 2011-10-21 42,000 4,000 0.00 8,102,143,006 544,320 12.96 2011-10-19
124 2011-10-20 38,000 -4,000 0.00 8,102,143,006 516,040 13.58 2011-10-18
125 2011-10-19 42,000 4,000 0.00 8,102,143,006 603,120 14.36 2011-10-17
126 2011-10-11 38,000 -4,000 0.00 8,102,143,006 494,000 13.00 2011-10-07
127 2011-10-10 42,000 4,000 0.00 8,102,143,006 507,360 12.08 2011-10-06
128 2011-09-23 38,000 -2,000 0.00 8,102,143,006 525,160 13.82 2011-09-21
129 2011-09-22 40,000 -2,000 0.00 8,102,143,006 531,200 13.28 2011-09-20
130 2011-09-21 42,000 -2,000 0.00 8,102,143,006 546,840 13.02 2011-09-19
131 2011-09-20 44,000 6,000 0.00 8,102,143,006 625,680 14.22 2011-09-16
132 2011-09-12 38,000 -2,000 0.00 8,102,143,006 555,560 14.62 2011-09-08
133 2011-09-09 40,000 -10,000 0.00 8,102,143,006 577,600 14.44 2011-09-07
134 2011-09-08 50,000 10,000 0.00 8,102,143,006 685,000 13.70 2011-09-06
135 2011-08-19 40,000 -6,000 0.00 8,102,065,006 540,800 13.52 2011-08-17
136 2011-08-18 46,000 6,000 0.00 8,102,065,006 605,360 13.16 2011-08-16
137 2011-08-08 40,000 -4,000 0.00 8,102,065,006 501,600 12.54 2011-08-04
138 2011-08-05 44,000 2,000 0.00 8,102,065,006 541,200 12.30 2011-08-03
139 2011-08-03 42,000 -4,000 0.00 8,102,065,006 556,080 13.24 2011-08-01
140 2011-08-02 46,000 12,000 0.00 8,102,065,006 596,160 12.96 2011-07-29
141 2011-07-26 34,000 -6,000 0.00 8,101,007,006 482,800 14.20 2011-07-22
142 2011-07-25 40,000 6,000 0.00 8,101,007,006 538,400 13.46 2011-07-21
143 2011-07-19 34,000 -4,000 0.00 8,101,007,006 468,520 13.78 2011-07-15
144 2011-07-15 38,000 4,000 0.00 8,101,007,006 501,600 13.20 2011-07-13
145 2011-07-07 34,000 -196,000 0.00 8,101,007,006 522,920 15.38 2011-07-05
146 2011-07-06 230,000 202,000 0.00 8,101,007,006 3,588,000 15.60 2011-07-04
147 2011-06-07 28,000 -8,000 0.00 8,097,614,406 501,760 17.92 2011-06-02
148 2011-06-03 36,000 36,000 0.00 8,097,614,406 642,240 17.84 2011-06-01
149 2011-05-23 0 -14,000 0.00 8,095,519,406 0 19.12 2011-05-19
150 2011-05-20 14,000 -14,000 0.00 8,095,519,406 261,100 18.65 2011-05-18
151 2011-05-13 28,000 8,000 0.00 8,095,519,406 512,400 18.30 2011-05-11
152 2011-03-31 20,000 4,000 0.00 8,078,989,306 380,500 19.03 2011-03-29
153 2011-03-29 16,000 8,000 0.00 8,077,033,906 312,400 19.53 2011-03-25
154 2011-03-24 8,000 4,000 0.00 8,077,033,906 173,600 21.70 2011-03-22
155 2011-03-15 4,000 4,000 0.00 8,073,022,506 88,700 22.18 2011-03-11
156 2011-01-05 0 -8,000 0.00 8,048,938,806 0 23.38 2011-01-03
157 2010-12-28 8,000 8,000 0.00 8,047,237,106 173,000 21.63 2010-12-22
158 2010-11-08 0 -8,000 0.00 8,033,359,706 0 21.70 2010-11-04
159 2010-10-27 8,000 -20,000 0.00 7,638,414,072 169,200 21.15 2010-10-25
160 2010-10-26 28,000 20,000 0.00 7,638,414,072 581,000 20.75 2010-10-22
161 2010-10-25 8,000 8,000 0.00 7,638,414,072 167,200 20.90 2010-10-21
162 2010-10-22 0 -8,000 0.00 7,638,414,072 0 20.48 2010-10-20
163 2010-10-21 8,000 8,000 0.00 7,638,414,072 164,600 20.58 2010-10-19
164 2010-10-04 0 76,600 0.00 7,636,358,072 0 21.85 2010-09-29
165 2010-09-30 -76,600 -76,600 -0.00 7,636,358,072 -1,681,370 21.95 2010-09-28
166 2010-09-14 0 -40,000 0.00 7,629,520,572 0 21.60 2010-09-10
167 2010-09-13 40,000 40,000 0.00 7,629,520,572 840,000 21.00 2010-09-09
168 2010-09-03 0 -20,000 0.00 7,628,235,972 0 19.73 2010-09-01
169 2010-08-11 20,000 20,000 0.00 7,626,875,172 377,000 18.85 2010-08-09
170 2010-06-18 0 -4,000 0.00 7,619,596,372 0 18.28 2010-06-15
171 2010-05-19 4,000 4,000 0.00 7,616,650,872 69,400 17.35 2010-05-17
172 2010-04-01 0 -4,000 0.00 7,572,469,372 0 19.65 2010-03-30
173 2010-03-31 4,000 -12,000 0.00 7,572,469,372 77,000 19.25 2010-03-29
174 2010-03-30 16,000 16,000 0.00 7,568,623,372 297,200 18.58 2010-03-26
175 2010-02-03 0 -20,000 0.00 7,557,549,172 0 17.88 2010-02-01
176 2010-02-02 20,000 -8,000 0.00 7,557,549,172 356,000 17.80 2010-01-29
177 2010-02-01 28,000 20,000 0.00 7,557,549,172 452,200 16.15 2010-01-28
178 2010-01-26 8,000 4,000 0.00 7,554,623,172 121,000 15.13 2010-01-22
179 2010-01-21 4,000 -12,000 0.00 7,554,623,172 67,600 16.90 2010-01-19
180 2009-12-07 16,000 16,000 0.00 7,549,994,772 276,400 17.28 2009-12-03
181 2009-11-12 0 -4,000 0.00 7,546,032,772 0 17.25 2009-11-10
182 2009-11-11 4,000 4,000 0.00 7,546,032,772 68,900 17.23 2009-11-09
183 2009-10-09 0 -4,000 0.00 7,536,575,572 0 15.65 2009-10-07
184 2009-10-08 4,000 4,000 0.00 7,536,575,572 58,700 14.68 2009-10-06
185 2009-09-25 0 -4,000 0.00 7,534,711,572 0 15.35 2009-09-23
186 2009-08-20 4,000 -4,000 0.00 7,527,799,572 56,900 14.23 2009-08-18
187 2009-08-18 8,000 -16,000 0.00 7,526,875,172 111,200 13.90 2009-08-14
188 2009-07-23 24,000 -4,000 0.00 7,524,051,172 283,200 11.80 2009-07-21
189 2009-07-10 28,000 4,000 0.00 7,522,711,572 280,000 10.00 2009-07-08
190 2009-06-24 24,000 -60,000 0.00 7,514,317,972 252,000 10.50 2009-06-22
191 2009-06-19 84,000 60,000 0.00 7,514,317,972 890,400 10.60 2009-06-17
192 2009-06-16 24,000 -100,000 0.00 7,514,317,972 278,400 11.60 2009-06-12
193 2009-06-12 124,000 100,000 0.00 7,514,317,972 1,373,300 11.08 2009-06-10
194 2009-06-09 24,000 -4,000 0.00 7,514,317,972 300,000 12.50 2009-06-05
195 2009-06-08 28,000 -4,000 0.00 7,514,317,972 327,600 11.70 2009-06-04
196 2009-06-01 32,000 -4,000 0.00 7,514,317,972 340,800 10.65 2009-05-27
197 2009-05-29 36,000 4,000 0.00 7,514,317,972 345,960 9.610 2009-05-26
198 2009-05-26 32,000 8,000 0.00 7,513,549,972 327,200 10.23 2009-05-22
199 2009-05-08 24,000 4,000 0.00 7,271,751,972 268,200 11.18 2009-05-06
200 2009-05-06 20,000 -16,000 0.00 7,271,751,972 240,000 12.00 2009-05-04
201 2009-04-23 36,000 16,000 0.00 7,270,849,172 354,240 9.840 2009-04-21
202 2009-02-12 20,000 -4,000 0.00 7,268,655,172 159,400 7.970 2009-02-10
203 2009-02-10 24,000 4,000 0.00 7,268,655,172 176,160 7.340 2009-02-06
204 2009-01-30 20,000 -4,000 0.00 7,268,655,172 158,000 7.900 2009-01-23
205 2008-12-23 24,000 4,000 0.00 7,268,145,172 180,000 7.500 2008-12-19
206 2008-12-11 20,000 -4,000 0.00 7,268,145,172 162,000 8.100 2008-12-09
207 2008-12-10 24,000 -8,000 0.00 7,268,145,172 193,200 8.050 2008-12-08
208 2008-11-19 32,000 -8,000 0.00 7,268,145,172 231,360 7.230 2008-11-17
209 2008-11-14 40,000 -8,000 0.00 7,268,145,172 285,200 7.130 2008-11-12
210 2008-11-13 48,000 8,000 0.00 7,268,145,172 306,720 6.390 2008-11-11
211 2008-11-12 40,000 20,000 0.00 7,268,145,172 292,000 7.300 2008-11-10
212 2008-09-30 20,000 8,000 0.00 7,268,035,172 205,500 10.28 2008-09-26
213 2008-06-23 12,000 12,000 0.00 6,912,039,172 158,700 13.23 2008-06-19
214 2008-06-16 0 -4,000 0.00 6,912,039,172 0 13.55 2008-06-12
215 2008-06-13 4,000 4,000 0.00 6,912,039,172 54,900 13.73 2008-06-11
216 2008-06-06 0 -20,000 0.00 6,912,039,172 0 13.85 2008-06-04
217 2008-06-05 20,000 20,000 0.00 6,912,039,172 279,000 13.95 2008-06-03
218 2008-05-09 0 -8,000 0.00 6,908,361,172 0 15.55 2008-05-07
219 2008-05-08 8,000 -8,000 0.00 6,908,361,172 125,000 15.63 2008-05-06
220 2008-05-07 16,000 16,000 0.00 6,908,361,172 248,800 15.55 2008-05-05
221 2008-04-25 0 -4,000 0.00 6,907,193,172 0 15.50 2008-04-23
222 2008-04-24 4,000 -4,000 0.00 6,907,193,172 60,600 15.15 2008-04-22
223 2008-04-23 8,000 -8,000 0.00 6,907,193,172 119,200 14.90 2008-04-21
224 2008-04-22 16,000 -4,000 0.00 6,907,193,172 228,400 14.28 2008-04-18
225 2008-04-21 20,000 4,000 0.00 6,907,193,172 279,500 13.98 2008-04-17
226 2008-04-17 16,000 12,000 0.00 6,907,193,172 216,000 13.50 2008-04-15
227 2008-04-16 4,000 4,000 0.00 6,907,193,172 54,300 13.58 2008-04-14
228 2008-04-02 0 -4,000 0.00 6,907,193,172 0 14.43 2008-03-31
229 2008-04-01 4,000 4,000 0.00 6,907,193,172 57,400 14.35 2008-03-28
230 2008-03-27 0 -4,000 0.00 6,905,812,172 0 14.80 2008-03-25
231 2008-03-26 4,000 -12,000 0.00 6,905,812,172 57,000 14.25 2008-03-20
232 2008-03-11 16,000 8,000 0.00 6,905,812,172 216,000 13.50 2008-03-07
233 2008-03-07 8,000 8,000 0.00 6,905,812,172 110,000 13.75 2008-03-05
234 2008-02-29 0 -8,000 0.00 6,905,812,172 0 14.75 2008-02-27
235 2008-02-05 8,000 -4,000 0.00 6,904,648,172 120,200 15.03 2008-02-01
236 2008-02-01 12,000 -4,000 0.00 6,904,648,172 171,000 14.25 2008-01-30
237 2008-01-31 16,000 -12,000 0.00 6,904,648,172 229,200 14.33 2008-01-29
238 2008-01-15 28,000 4,000 0.00 6,901,412,172 354,900 12.68 2008-01-11
239 2008-01-14 24,000 12,000 0.00 6,901,412,172 323,400 13.48 2008-01-10
240 2008-01-10 12,000 12,000 0.00 6,901,412,172 167,700 13.98 2008-01-08
241 2007-12-20 0 -4,000 0.00 6,900,448,572 0 15.10 2007-12-18
242 2007-12-04 4,000 -4,000 0.00 6,900,448,572 62,000 15.50 2007-11-30
243 2007-11-23 8,000 8,000 0.00 6,897,986,372 116,400 14.55 2007-11-21
244 2007-08-27 0 -4,000 0.00 6,846,095,572 0 14.45 2007-08-23
245 2007-08-23 4,000 -4,000 0.00 6,846,095,572 53,500 13.38 2007-08-21
246 2007-08-20 8,000 4,000 0.00 6,846,095,572 105,000 13.13 2007-08-16
247 2007-08-14 4,000 4,000 0.00 6,846,095,572 52,100 13.03 2007-08-10
248 2007-07-25 0 -16,000 0.00 6,835,578,172 0 14.03 2007-07-23
249 2007-07-17 16,000 16,000 0.00 6,835,578,172 232,800 14.55 2007-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top