Hanhua Financial Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03903 | 2014-06-19 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.168 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.168 | 2025-09-18 | |||||
| 3 | 2025-03-31 | 5,072,000 | 446,000 | 0.43 | 1,170,000,000 | 852,096 | 0.168 | 2025-03-27 |
| 4 | 2025-03-19 | 4,626,000 | 300,000 | 0.40 | 1,170,000,000 | 777,168 | 0.168 | 2025-03-17 |
| 5 | 2025-01-20 | 4,326,000 | -4,000 | 0.37 | 1,170,000,000 | 731,094 | 0.169 | 2025-01-16 |
| 6 | 2025-01-02 | 4,330,000 | -6,000 | 0.37 | 1,170,000,000 | 679,810 | 0.157 | 2024-12-27 |
| 7 | 2024-12-23 | 4,336,000 | 4,000 | 0.37 | 1,170,000,000 | 724,112 | 0.167 | 2024-12-19 |
| 8 | 2024-12-19 | 4,332,000 | -2,000 | 0.37 | 1,170,000,000 | 732,108 | 0.169 | 2024-12-17 |
| 9 | 2024-12-18 | 4,334,000 | 8,000 | 0.37 | 1,170,000,000 | 723,778 | 0.167 | 2024-12-16 |
| 10 | 2024-11-28 | 4,326,000 | -4,000 | 0.37 | 1,170,000,000 | 800,310 | 0.185 | 2024-11-26 |
| 11 | 2024-11-22 | 4,330,000 | -10,000 | 0.37 | 1,170,000,000 | 844,350 | 0.195 | 2024-11-20 |
| 12 | 2024-11-11 | 4,340,000 | -4,000 | 0.37 | 1,170,000,000 | 794,220 | 0.183 | 2024-11-07 |
| 13 | 2024-11-08 | 4,344,000 | -8,000 | 0.37 | 1,170,000,000 | 747,168 | 0.172 | 2024-11-06 |
| 14 | 2024-11-07 | 4,352,000 | 10,000 | 0.37 | 1,170,000,000 | 748,544 | 0.172 | 2024-11-05 |
| 15 | 2024-11-06 | 4,342,000 | 6,000 | 0.37 | 1,170,000,000 | 829,322 | 0.191 | 2024-11-04 |
| 16 | 2024-11-05 | 4,336,000 | 4,000 | 0.37 | 1,170,000,000 | 888,880 | 0.205 | 2024-11-01 |
| 17 | 2024-11-04 | 4,332,000 | 4,000 | 0.37 | 1,170,000,000 | 970,368 | 0.224 | 2024-10-31 |
| 18 | 2024-11-01 | 4,328,000 | -6,000 | 0.37 | 1,170,000,000 | 1,060,360 | 0.245 | 2024-10-30 |
| 19 | 2024-10-31 | 4,334,000 | 2,000 | 0.37 | 1,170,000,000 | 944,812 | 0.218 | 2024-10-29 |
| 20 | 2024-10-30 | 4,332,000 | 2,000 | 0.37 | 1,170,000,000 | 944,376 | 0.218 | 2024-10-28 |
| 21 | 2024-10-29 | 4,330,000 | -8,000 | 0.37 | 1,170,000,000 | 991,570 | 0.229 | 2024-10-25 |
| 22 | 2024-10-28 | 4,338,000 | 4,000 | 0.37 | 1,170,000,000 | 893,628 | 0.206 | 2024-10-24 |
| 23 | 2024-10-25 | 4,334,000 | 4,000 | 0.37 | 1,170,000,000 | 940,478 | 0.217 | 2024-10-23 |
| 24 | 2024-10-23 | 4,330,000 | 2,000 | 0.37 | 1,170,000,000 | 1,043,530 | 0.241 | 2024-10-21 |
| 25 | 2024-10-18 | 4,328,000 | -4,000 | 0.37 | 1,170,000,000 | 1,103,640 | 0.255 | 2024-10-16 |
| 26 | 2024-10-17 | 4,332,000 | 4,000 | 0.37 | 1,170,000,000 | 1,083,000 | 0.250 | 2024-10-15 |
| 27 | 2024-10-10 | 4,328,000 | 2,000 | 0.37 | 1,170,000,000 | 1,255,120 | 0.290 | 2024-10-08 |
| 28 | 2024-10-04 | 4,326,000 | -220,000 | 0.37 | 1,170,000,000 | 1,341,060 | 0.310 | 2024-10-02 |
| 29 | 2024-09-20 | 4,546,000 | -2,000 | 0.39 | 1,170,000,000 | 1,159,230 | 0.255 | 2024-09-17 |
| 30 | 2024-09-13 | 4,548,000 | 2,000 | 0.39 | 1,170,000,000 | 1,000,560 | 0.220 | 2024-09-11 |
| 31 | 2024-09-02 | 4,546,000 | -12,000 | 0.39 | 1,170,000,000 | 1,018,304 | 0.224 | 2024-08-29 |
| 32 | 2024-08-30 | 4,558,000 | -2,000 | 0.39 | 1,170,000,000 | 1,043,782 | 0.229 | 2024-08-28 |
| 33 | 2024-08-29 | 4,560,000 | 2,000 | 0.39 | 1,170,000,000 | 1,039,680 | 0.228 | 2024-08-27 |
| 34 | 2024-08-27 | 4,558,000 | -2,000 | 0.39 | 1,170,000,000 | 1,134,942 | 0.249 | 2024-08-23 |
| 35 | 2024-08-26 | 4,560,000 | 10,000 | 0.39 | 1,170,000,000 | 1,162,800 | 0.255 | 2024-08-22 |
| 36 | 2024-08-19 | 4,550,000 | -6,000 | 0.39 | 1,170,000,000 | 1,274,000 | 0.280 | 2024-08-15 |
| 37 | 2024-08-16 | 4,556,000 | 4,000 | 0.39 | 1,170,000,000 | 1,161,780 | 0.255 | 2024-08-14 |
| 38 | 2024-08-15 | 4,552,000 | -76,000 | 0.39 | 1,170,000,000 | 1,160,760 | 0.255 | 2024-08-13 |
| 39 | 2024-08-12 | 4,628,000 | -4,000 | 0.40 | 1,170,000,000 | 1,064,440 | 0.230 | 2024-08-08 |
| 40 | 2024-08-09 | 4,632,000 | 4,000 | 0.40 | 1,170,000,000 | 1,042,200 | 0.225 | 2024-08-07 |
| 41 | 2024-08-07 | 4,628,000 | 4,000 | 0.40 | 1,170,000,000 | 1,226,420 | 0.265 | 2024-08-05 |
| 42 | 2024-08-05 | 4,624,000 | -4,000 | 0.40 | 1,170,000,000 | 1,317,840 | 0.285 | 2024-08-01 |
| 43 | 2024-08-02 | 4,628,000 | -2,000 | 0.40 | 1,170,000,000 | 1,226,420 | 0.265 | 2024-07-31 |
| 44 | 2024-08-01 | 4,630,000 | 4,000 | 0.40 | 1,170,000,000 | 1,226,950 | 0.265 | 2024-07-30 |
| 45 | 2024-07-23 | 4,626,000 | -4,000 | 0.40 | 1,170,000,000 | 1,434,060 | 0.310 | 2024-07-19 |
| 46 | 2024-07-22 | 4,630,000 | 4,000 | 0.40 | 1,170,000,000 | 1,296,400 | 0.280 | 2024-07-18 |
| 47 | 2024-07-10 | 4,626,000 | -4,000 | 0.40 | 1,170,000,000 | 1,387,800 | 0.300 | 2024-07-08 |
| 48 | 2024-07-08 | 4,630,000 | -20,000 | 0.40 | 1,170,000,000 | 1,296,400 | 0.280 | 2024-07-04 |
| 49 | 2024-07-04 | 4,650,000 | -4,000 | 0.40 | 1,170,000,000 | 1,441,500 | 0.310 | 2024-07-02 |
| 50 | 2024-07-03 | 4,654,000 | -8,000 | 0.40 | 1,170,000,000 | 1,256,580 | 0.270 | 2024-06-28 |
| 51 | 2024-07-02 | 4,662,000 | 12,000 | 0.40 | 1,170,000,000 | 1,282,050 | 0.275 | 2024-06-27 |
| 52 | 2024-06-27 | 4,650,000 | 6,000 | 0.40 | 1,170,000,000 | 1,371,750 | 0.295 | 2024-06-25 |
| 53 | 2024-06-20 | 4,644,000 | 2,000 | 0.40 | 1,170,000,000 | 1,555,740 | 0.335 | 2024-06-18 |
| 54 | 2024-06-18 | 4,642,000 | -8,000 | 0.40 | 1,170,000,000 | 1,624,700 | 0.350 | 2024-06-14 |
| 55 | 2024-06-17 | 4,650,000 | 2,000 | 0.40 | 1,170,000,000 | 1,464,750 | 0.315 | 2024-06-13 |
| 56 | 2024-06-13 | 4,648,000 | -298,000 | 0.40 | 1,170,000,000 | 1,510,600 | 0.325 | 2024-06-11 |
| 57 | 2024-06-12 | 4,946,000 | -2,000 | 0.42 | 1,170,000,000 | 1,607,450 | 0.325 | 2024-06-07 |
| 58 | 2024-06-11 | 4,948,000 | 2,000 | 0.42 | 1,170,000,000 | 1,558,620 | 0.315 | 2024-06-06 |
| 59 | 2024-06-07 | 4,946,000 | -6,000 | 0.42 | 1,170,000,000 | 1,557,990 | 0.315 | 2024-06-05 |
| 60 | 2024-06-06 | 4,952,000 | -24,000 | 0.42 | 1,170,000,000 | 1,361,800 | 0.275 | 2024-06-04 |
| 61 | 2024-05-29 | 4,976,000 | -4,000 | 0.43 | 1,170,000,000 | 1,666,960 | 0.335 | 2024-05-27 |
| 62 | 2024-05-27 | 4,980,000 | 4,000 | 0.43 | 1,170,000,000 | 1,494,000 | 0.300 | 2024-05-23 |
| 63 | 2024-05-24 | 4,976,000 | -2,000 | 0.43 | 1,170,000,000 | 1,642,080 | 0.330 | 2024-05-22 |
| 64 | 2024-05-20 | 4,978,000 | -2,000 | 0.43 | 1,170,000,000 | 1,443,620 | 0.290 | 2024-05-16 |
| 65 | 2024-05-16 | 4,980,000 | 28,000 | 0.43 | 1,170,000,000 | 1,269,900 | 0.255 | 2024-05-13 |
| 66 | 2024-05-14 | 4,952,000 | 10,000 | 0.42 | 1,170,000,000 | 1,158,768 | 0.234 | 2024-05-10 |
| 67 | 2023-09-19 | 4,942,000 | -4,000 | 0.42 | 1,170,000,000 | 1,754,410 | 0.355 | 2023-09-15 |
| 68 | 2023-09-13 | 4,946,000 | -488,000 | 0.42 | 1,170,000,000 | 1,978,400 | 0.400 | 2023-09-11 |
| 69 | 2023-01-26 | 5,434,000 | -50,000 | 0.46 | 1,170,000,000 | 1,738,880 | 0.320 | 2023-01-19 |
| 70 | 2022-12-16 | 5,484,000 | -100,000 | 0.47 | 1,170,000,000 | 1,919,400 | 0.350 | 2022-12-14 |
| 71 | 2022-12-15 | 5,584,000 | 100,000 | 0.48 | 1,170,000,000 | 1,675,200 | 0.300 | 2022-12-13 |
| 72 | 2022-10-05 | 5,484,000 | -100,000 | 0.47 | 1,170,000,000 | 1,590,360 | 0.290 | 2022-09-30 |
| 73 | 2022-09-08 | 5,584,000 | -100,000 | 0.48 | 1,170,000,000 | 1,954,400 | 0.350 | 2022-09-06 |
| 74 | 2022-09-07 | 5,684,000 | -100,000 | 0.49 | 1,170,000,000 | 2,046,240 | 0.360 | 2022-09-05 |
| 75 | 2022-06-20 | 5,784,000 | 2,000 | 0.49 | 1,170,000,000 | 2,747,400 | 0.475 | 2022-06-16 |
| 76 | 2022-05-18 | 5,782,000 | 582,000 | 0.49 | 1,170,000,000 | 2,110,430 | 0.365 | 2022-05-16 |
| 77 | 2022-05-04 | 5,200,000 | -22,000 | 0.44 | 1,170,000,000 | 2,340,000 | 0.450 | 2022-04-29 |
| 78 | 2022-04-29 | 5,222,000 | -184,000 | 0.45 | 1,170,000,000 | 2,088,800 | 0.400 | 2022-04-27 |
| 79 | 2022-04-12 | 5,406,000 | 4,000 | 0.46 | 1,170,000,000 | 1,783,980 | 0.330 | 2022-04-08 |
| 80 | 2022-04-11 | 5,402,000 | 50,000 | 0.46 | 1,170,000,000 | 1,917,710 | 0.355 | 2022-04-07 |
| 81 | 2022-03-01 | 5,352,000 | 88,000 | 0.46 | 1,170,000,000 | 2,033,760 | 0.380 | 2022-02-25 |
| 82 | 2021-12-15 | 5,264,000 | 100,000 | 0.45 | 1,170,000,000 | 2,000,320 | 0.380 | 2021-12-13 |
| 83 | 2021-09-28 | 5,164,000 | -60,000 | 0.44 | 1,170,000,000 | 3,408,240 | 0.660 | 2021-09-24 |
| 84 | 2021-09-27 | 5,224,000 | -100,000 | 0.45 | 1,170,000,000 | 3,552,320 | 0.680 | 2021-09-23 |
| 85 | 2021-09-16 | 5,324,000 | -140,000 | 0.46 | 1,170,000,000 | 3,620,320 | 0.680 | 2021-09-14 |
| 86 | 2021-09-07 | 5,464,000 | -78,000 | 0.47 | 1,170,000,000 | 3,333,040 | 0.610 | 2021-09-03 |
| 87 | 2021-07-30 | 5,542,000 | 36,000 | 0.47 | 1,170,000,000 | 3,436,040 | 0.620 | 2021-07-28 |
| 88 | 2021-07-29 | 5,506,000 | 128,000 | 0.47 | 1,170,000,000 | 3,413,720 | 0.620 | 2021-07-27 |
| 89 | 2021-07-28 | 5,378,000 | 76,000 | 0.46 | 1,170,000,000 | 3,495,700 | 0.650 | 2021-07-26 |
| 90 | 2021-07-20 | 5,302,000 | -118,000 | 0.45 | 1,170,000,000 | 3,764,420 | 0.710 | 2021-07-16 |
| 91 | 2021-07-19 | 5,420,000 | -382,000 | 0.46 | 1,170,000,000 | 3,794,000 | 0.700 | 2021-07-15 |
| 92 | 2021-07-15 | 5,802,000 | -400,000 | 0.50 | 1,170,000,000 | 4,061,400 | 0.700 | 2021-07-13 |
| 93 | 2021-07-06 | 6,202,000 | -60,000 | 0.53 | 1,170,000,000 | 4,217,360 | 0.680 | 2021-07-02 |
| 94 | 2021-07-02 | 6,262,000 | -250,000 | 0.54 | 1,170,000,000 | 3,882,440 | 0.620 | 2021-06-29 |
| 95 | 2021-06-25 | 6,512,000 | -12,000 | 0.56 | 1,170,000,000 | 3,907,200 | 0.600 | 2021-06-23 |
| 96 | 2021-06-18 | 6,524,000 | -200,000 | 0.56 | 1,170,000,000 | 3,783,920 | 0.580 | 2021-06-16 |
| 97 | 2021-06-17 | 6,724,000 | -220,000 | 0.57 | 1,170,000,000 | 3,698,200 | 0.550 | 2021-06-15 |
| 98 | 2021-06-09 | 6,944,000 | -160,000 | 0.59 | 1,170,000,000 | 3,437,280 | 0.495 | 2021-06-07 |
| 99 | 2021-06-08 | 7,104,000 | -306,000 | 0.61 | 1,170,000,000 | 3,409,920 | 0.480 | 2021-06-04 |
| 100 | 2021-06-04 | 7,410,000 | -4,000 | 0.63 | 1,170,000,000 | 2,926,950 | 0.395 | 2021-06-02 |
| 101 | 2021-06-03 | 7,414,000 | 2,000 | 0.63 | 1,170,000,000 | 3,039,740 | 0.410 | 2021-06-01 |
| 102 | 2021-03-15 | 7,412,000 | 34,000 | 0.63 | 1,170,000,000 | 2,742,440 | 0.370 | 2021-03-11 |
| 103 | 2021-03-10 | 7,378,000 | -210,000 | 0.63 | 1,170,000,000 | 2,803,640 | 0.380 | 2021-03-08 |
| 104 | 2021-03-09 | 7,588,000 | 180,000 | 0.65 | 1,170,000,000 | 3,111,080 | 0.410 | 2021-03-05 |
| 105 | 2021-03-01 | 7,408,000 | -18,000 | 0.63 | 1,170,000,000 | 2,778,000 | 0.375 | 2021-02-25 |
| 106 | 2021-02-26 | 7,426,000 | 8,000 | 0.63 | 1,170,000,000 | 2,450,580 | 0.330 | 2021-02-24 |
| 107 | 2021-02-23 | 7,418,000 | -424,000 | 0.63 | 1,170,000,000 | 2,670,480 | 0.360 | 2021-02-19 |
| 108 | 2021-02-22 | 7,842,000 | 100,000 | 0.67 | 1,170,000,000 | 2,705,490 | 0.345 | 2021-02-18 |
| 109 | 2021-02-17 | 7,742,000 | 2,000 | 0.66 | 1,170,000,000 | 2,206,470 | 0.285 | 2021-02-10 |
| 110 | 2021-02-16 | 7,740,000 | 100,000 | 0.66 | 1,170,000,000 | 2,205,900 | 0.285 | 2021-02-09 |
| 111 | 2021-02-03 | 7,640,000 | 100,000 | 0.65 | 1,170,000,000 | 2,101,000 | 0.275 | 2021-02-01 |
| 112 | 2020-10-27 | 7,540,000 | 910,000 | 0.64 | 1,170,000,000 | 2,111,200 | 0.280 | 2020-10-22 |
| 113 | 2020-09-28 | 6,630,000 | -370,000 | 0.57 | 1,170,000,000 | 1,856,400 | 0.280 | 2020-09-24 |
| 114 | 2020-09-17 | 7,000,000 | 428,000 | 0.60 | 1,170,000,000 | 2,100,000 | 0.300 | 2020-09-15 |
| 115 | 2020-09-16 | 6,572,000 | 378,000 | 0.56 | 1,170,000,000 | 1,971,600 | 0.300 | 2020-09-14 |
| 116 | 2020-09-04 | 6,194,000 | 200,000 | 0.53 | 1,170,000,000 | 1,827,230 | 0.295 | 2020-09-02 |
| 117 | 2020-06-19 | 5,994,000 | 100,000 | 0.51 | 1,170,000,000 | 1,798,200 | 0.300 | 2020-06-17 |
| 118 | 2020-06-16 | 5,894,000 | 4,000 | 0.50 | 1,170,000,000 | 1,738,730 | 0.295 | 2020-06-12 |
| 119 | 2020-03-24 | 5,890,000 | 60,000 | 0.50 | 1,170,000,000 | 1,796,450 | 0.305 | 2020-03-20 |
| 120 | 2020-02-27 | 5,830,000 | -58,000 | 0.50 | 1,170,000,000 | 2,127,950 | 0.365 | 2020-02-25 |
| 121 | 2020-02-19 | 5,888,000 | -54,000 | 0.50 | 1,170,000,000 | 2,355,200 | 0.400 | 2020-02-17 |
| 122 | 2020-01-09 | 5,942,000 | 14,000 | 0.51 | 1,170,000,000 | 2,317,380 | 0.390 | 2020-01-07 |
| 123 | 2019-12-30 | 5,928,000 | -112,000 | 0.51 | 1,170,000,000 | 2,311,920 | 0.390 | 2019-12-23 |
| 124 | 2019-12-06 | 6,040,000 | 44,000 | 0.52 | 1,170,000,000 | 2,476,400 | 0.410 | 2019-12-04 |
| 125 | 2019-10-24 | 5,996,000 | 82,000 | 0.51 | 1,170,000,000 | 2,398,400 | 0.400 | 2019-10-22 |
| 126 | 2019-10-16 | 5,914,000 | 100,000 | 0.51 | 1,170,000,000 | 2,543,020 | 0.430 | 2019-10-14 |
| 127 | 2019-10-14 | 5,814,000 | 100,000 | 0.50 | 1,170,000,000 | 2,383,740 | 0.410 | 2019-10-10 |
| 128 | 2019-09-20 | 5,714,000 | 16,000 | 0.49 | 1,170,000,000 | 2,714,150 | 0.475 | 2019-09-18 |
| 129 | 2019-09-19 | 5,698,000 | 108,000 | 0.49 | 1,170,000,000 | 2,706,550 | 0.475 | 2019-09-17 |
| 130 | 2019-09-17 | 5,590,000 | 226,000 | 0.48 | 1,170,000,000 | 2,627,300 | 0.470 | 2019-09-13 |
| 131 | 2019-09-13 | 5,364,000 | 12,000 | 0.46 | 1,170,000,000 | 2,842,920 | 0.530 | 2019-09-11 |
| 132 | 2019-07-09 | 5,352,000 | -214,000 | 0.46 | 1,170,000,000 | 3,211,200 | 0.600 | 2019-07-05 |
| 133 | 2019-05-14 | 5,566,000 | 544,000 | 0.48 | 1,170,000,000 | 3,339,600 | 0.600 | 2019-05-09 |
| 134 | 2019-05-10 | 5,022,000 | 398,000 | 0.43 | 1,170,000,000 | 2,962,980 | 0.590 | 2019-05-08 |
| 135 | 2019-05-08 | 4,624,000 | 124,000 | 0.40 | 1,170,000,000 | 2,728,160 | 0.590 | 2019-05-06 |
| 136 | 2019-05-02 | 4,500,000 | 296,000 | 0.38 | 1,170,000,000 | 2,790,000 | 0.620 | 2019-04-29 |
| 137 | 2019-04-30 | 4,204,000 | 238,000 | 0.36 | 1,170,000,000 | 2,606,480 | 0.620 | 2019-04-26 |
| 138 | 2019-04-29 | 3,966,000 | 200,000 | 0.34 | 1,170,000,000 | 2,419,260 | 0.610 | 2019-04-25 |
| 139 | 2019-04-15 | 3,766,000 | 10,000 | 0.32 | 1,170,000,000 | 2,259,600 | 0.600 | 2019-04-11 |
| 140 | 2019-04-02 | 3,756,000 | -12,000 | 0.32 | 1,170,000,000 | 2,478,960 | 0.660 | 2019-03-29 |
| 141 | 2019-03-27 | 3,768,000 | 12,000 | 0.32 | 1,170,000,000 | 2,185,440 | 0.580 | 2019-03-25 |
| 142 | 2019-03-19 | 3,756,000 | -86,000 | 0.32 | 1,170,000,000 | 2,516,520 | 0.670 | 2019-03-15 |
| 143 | 2019-03-11 | 3,842,000 | -20,000 | 0.33 | 1,170,000,000 | 2,612,560 | 0.680 | 2019-03-07 |
| 144 | 2019-03-07 | 3,862,000 | -238,000 | 0.33 | 1,170,000,000 | 2,626,160 | 0.680 | 2019-03-05 |
| 145 | 2019-03-06 | 4,100,000 | -140,000 | 0.35 | 1,170,000,000 | 2,747,000 | 0.670 | 2019-03-04 |
| 146 | 2019-02-27 | 4,240,000 | -2,000 | 0.36 | 1,170,000,000 | 2,756,000 | 0.650 | 2019-02-25 |
| 147 | 2019-02-15 | 4,242,000 | -2,000 | 0.36 | 1,170,000,000 | 2,545,200 | 0.600 | 2019-02-13 |
| 148 | 2019-01-31 | 4,244,000 | -2,000 | 0.36 | 1,170,000,000 | 2,588,840 | 0.610 | 2019-01-29 |
| 149 | 2019-01-28 | 4,246,000 | -92,000 | 0.36 | 1,170,000,000 | 2,335,300 | 0.550 | 2019-01-24 |
| 150 | 2019-01-11 | 4,338,000 | 2,000 | 0.37 | 1,170,000,000 | 2,125,620 | 0.490 | 2019-01-09 |
| 151 | 2018-12-28 | 4,336,000 | -10,000 | 0.37 | 1,170,000,000 | 2,102,960 | 0.485 | 2018-12-21 |
| 152 | 2018-11-30 | 4,346,000 | 172,000 | 0.37 | 1,170,000,000 | 2,173,000 | 0.500 | 2018-11-28 |
| 153 | 2018-11-27 | 4,174,000 | 20,000 | 0.36 | 1,170,000,000 | 2,024,390 | 0.485 | 2018-11-23 |
| 154 | 2018-11-26 | 4,154,000 | 26,000 | 0.36 | 1,170,000,000 | 2,014,690 | 0.485 | 2018-11-22 |
| 155 | 2018-11-13 | 4,128,000 | 16,000 | 0.35 | 1,170,000,000 | 2,022,720 | 0.490 | 2018-11-09 |
| 156 | 2018-11-08 | 4,112,000 | -100,000 | 0.35 | 1,170,000,000 | 2,056,000 | 0.500 | 2018-11-06 |
| 157 | 2018-11-02 | 4,212,000 | 34,000 | 0.36 | 1,170,000,000 | 2,021,760 | 0.480 | 2018-10-31 |
| 158 | 2018-10-24 | 4,178,000 | -28,000 | 0.36 | 1,170,000,000 | 1,921,880 | 0.460 | 2018-10-22 |
| 159 | 2018-10-08 | 4,206,000 | 6,000 | 0.36 | 1,170,000,000 | 2,060,940 | 0.490 | 2018-10-04 |
| 160 | 2018-09-27 | 4,200,000 | 2,000 | 0.36 | 1,170,000,000 | 2,037,000 | 0.485 | 2018-09-24 |
| 161 | 2018-09-26 | 4,198,000 | 4,000 | 0.36 | 1,170,000,000 | 2,036,030 | 0.485 | 2018-09-21 |
| 162 | 2018-09-14 | 4,194,000 | 6,000 | 0.36 | 1,170,000,000 | 2,055,060 | 0.490 | 2018-09-12 |
| 163 | 2018-09-13 | 4,188,000 | 10,000 | 0.36 | 1,170,000,000 | 2,010,240 | 0.480 | 2018-09-11 |
| 164 | 2018-09-05 | 4,178,000 | 2,000 | 0.36 | 1,170,000,000 | 2,089,000 | 0.500 | 2018-09-03 |
| 165 | 2018-09-04 | 4,176,000 | -40,000 | 0.36 | 1,170,000,000 | 2,171,520 | 0.520 | 2018-08-31 |
| 166 | 2018-09-03 | 4,216,000 | 20,000 | 0.36 | 1,170,000,000 | 2,276,640 | 0.540 | 2018-08-30 |
| 167 | 2018-08-30 | 4,196,000 | 20,000 | 0.36 | 1,170,000,000 | 2,223,880 | 0.530 | 2018-08-28 |
| 168 | 2018-08-23 | 4,176,000 | -150,000 | 0.36 | 1,170,000,000 | 2,088,000 | 0.500 | 2018-08-21 |
| 169 | 2018-08-06 | 4,326,000 | 46,000 | 0.37 | 1,170,000,000 | 2,206,260 | 0.510 | 2018-08-02 |
| 170 | 2018-07-13 | 4,280,000 | 202,000 | 0.37 | 1,170,000,000 | 2,140,000 | 0.500 | 2018-07-11 |
| 171 | 2018-06-04 | 4,078,000 | -38,000 | 0.35 | 1,170,000,000 | 2,609,920 | 0.640 | 2018-05-31 |
| 172 | 2018-05-30 | 4,116,000 | -220,000 | 0.35 | 1,170,000,000 | 2,716,560 | 0.660 | 2018-05-28 |
| 173 | 2018-05-29 | 4,336,000 | 20,000 | 0.37 | 1,170,000,000 | 2,775,040 | 0.640 | 2018-05-25 |
| 174 | 2018-05-28 | 4,316,000 | -20,000 | 0.37 | 1,170,000,000 | 2,805,400 | 0.650 | 2018-05-24 |
| 175 | 2018-05-25 | 4,336,000 | 80,000 | 0.37 | 1,170,000,000 | 2,818,400 | 0.650 | 2018-05-23 |
| 176 | 2018-05-24 | 4,256,000 | -80,000 | 0.36 | 1,170,000,000 | 2,766,400 | 0.650 | 2018-05-21 |
| 177 | 2018-05-17 | 4,336,000 | 16,000 | 0.37 | 1,170,000,000 | 2,818,400 | 0.650 | 2018-05-15 |
| 178 | 2018-05-15 | 4,320,000 | -4,000 | 0.37 | 1,170,000,000 | 2,808,000 | 0.650 | 2018-05-11 |
| 179 | 2018-05-14 | 4,324,000 | 130,000 | 0.37 | 1,170,000,000 | 2,810,600 | 0.650 | 2018-05-10 |
| 180 | 2018-05-11 | 4,194,000 | 80,000 | 0.36 | 1,170,000,000 | 2,768,040 | 0.660 | 2018-05-09 |
| 181 | 2018-05-10 | 4,114,000 | 2,000 | 0.35 | 1,170,000,000 | 2,756,380 | 0.670 | 2018-05-08 |
| 182 | 2018-05-04 | 4,112,000 | -64,000 | 0.35 | 1,170,000,000 | 2,713,920 | 0.660 | 2018-05-02 |
| 183 | 2018-04-30 | 4,176,000 | 64,000 | 0.36 | 1,170,000,000 | 2,756,160 | 0.660 | 2018-04-26 |
| 184 | 2018-04-27 | 4,112,000 | 50,000 | 0.35 | 1,170,000,000 | 2,713,920 | 0.660 | 2018-04-25 |
| 185 | 2018-04-20 | 4,062,000 | 320,000 | 0.35 | 1,170,000,000 | 2,680,920 | 0.660 | 2018-04-18 |
| 186 | 2018-04-19 | 3,742,000 | 68,000 | 0.32 | 1,170,000,000 | 2,469,720 | 0.660 | 2018-04-17 |
| 187 | 2018-04-18 | 3,674,000 | 12,000 | 0.31 | 1,170,000,000 | 2,424,840 | 0.660 | 2018-04-16 |
| 188 | 2018-04-17 | 3,662,000 | -44,000 | 0.31 | 1,170,000,000 | 2,453,540 | 0.670 | 2018-04-13 |
| 189 | 2018-04-16 | 3,706,000 | 164,000 | 0.32 | 1,170,000,000 | 2,445,960 | 0.660 | 2018-04-12 |
| 190 | 2018-03-29 | 3,542,000 | 10,000 | 0.30 | 1,170,000,000 | 2,408,560 | 0.680 | 2018-03-27 |
| 191 | 2018-03-28 | 3,532,000 | -116,000 | 0.30 | 1,170,000,000 | 2,401,760 | 0.680 | 2018-03-26 |
| 192 | 2018-03-23 | 3,648,000 | 116,000 | 0.31 | 1,170,000,000 | 2,407,680 | 0.660 | 2018-03-21 |
| 193 | 2018-03-15 | 3,532,000 | -24,000 | 0.30 | 1,170,000,000 | 2,437,080 | 0.690 | 2018-03-13 |
| 194 | 2018-03-14 | 3,556,000 | 20,000 | 0.30 | 1,170,000,000 | 2,275,840 | 0.640 | 2018-03-12 |
| 195 | 2018-03-12 | 3,536,000 | 4,000 | 0.30 | 1,170,000,000 | 2,298,400 | 0.650 | 2018-03-08 |
| 196 | 2018-03-08 | 3,532,000 | -100,000 | 0.30 | 1,170,000,000 | 2,260,480 | 0.640 | 2018-03-06 |
| 197 | 2018-03-07 | 3,632,000 | 100,000 | 0.31 | 1,170,000,000 | 2,324,480 | 0.640 | 2018-03-05 |
| 198 | 2018-03-06 | 3,532,000 | -100,000 | 0.30 | 1,170,000,000 | 2,331,120 | 0.660 | 2018-03-02 |
| 199 | 2018-03-05 | 3,632,000 | -100,000 | 0.31 | 1,170,000,000 | 2,324,480 | 0.640 | 2018-03-01 |
| 200 | 2018-03-01 | 3,732,000 | 200,000 | 0.32 | 1,170,000,000 | 2,388,480 | 0.640 | 2018-02-27 |
| 201 | 2018-02-27 | 3,532,000 | -174,000 | 0.30 | 1,170,000,000 | 2,260,480 | 0.640 | 2018-02-23 |
| 202 | 2018-02-21 | 3,706,000 | -100,000 | 0.32 | 1,170,000,000 | 2,408,900 | 0.650 | 2018-02-14 |
| 203 | 2018-02-20 | 3,806,000 | 20,000 | 0.33 | 1,170,000,000 | 2,397,780 | 0.630 | 2018-02-13 |
| 204 | 2018-02-14 | 3,786,000 | 4,000 | 0.32 | 1,170,000,000 | 2,385,180 | 0.630 | 2018-02-12 |
| 205 | 2018-02-13 | 3,782,000 | 360,000 | 0.32 | 1,170,000,000 | 2,344,840 | 0.620 | 2018-02-09 |
| 206 | 2018-02-12 | 3,422,000 | -20,000 | 0.29 | 1,170,000,000 | 2,190,080 | 0.640 | 2018-02-08 |
| 207 | 2018-02-09 | 3,442,000 | -1,118,000 | 0.29 | 1,170,000,000 | 2,168,460 | 0.630 | 2018-02-07 |
| 208 | 2018-02-08 | 4,560,000 | -190,000 | 0.39 | 1,170,000,000 | 3,009,600 | 0.660 | 2018-02-06 |
| 209 | 2018-02-07 | 4,750,000 | 4,000 | 0.41 | 1,170,000,000 | 3,230,000 | 0.680 | 2018-02-05 |
| 210 | 2018-02-06 | 4,746,000 | 70,000 | 0.41 | 1,170,000,000 | 3,274,740 | 0.690 | 2018-02-02 |
| 211 | 2018-01-30 | 4,676,000 | -138,000 | 0.40 | 1,170,000,000 | 3,179,680 | 0.680 | 2018-01-26 |
| 212 | 2018-01-25 | 4,814,000 | -78,000 | 0.41 | 1,170,000,000 | 3,273,520 | 0.680 | 2018-01-23 |
| 213 | 2018-01-24 | 4,892,000 | -456,000 | 0.42 | 1,170,000,000 | 3,375,480 | 0.690 | 2018-01-22 |
| 214 | 2018-01-23 | 5,348,000 | -12,000 | 0.46 | 1,170,000,000 | 3,476,200 | 0.650 | 2018-01-19 |
| 215 | 2018-01-18 | 5,360,000 | 14,000 | 0.46 | 1,170,000,000 | 3,376,800 | 0.630 | 2018-01-16 |
| 216 | 2018-01-17 | 5,346,000 | -18,000 | 0.46 | 1,170,000,000 | 3,367,980 | 0.630 | 2018-01-15 |
| 217 | 2018-01-16 | 5,364,000 | 118,000 | 0.46 | 1,170,000,000 | 3,432,960 | 0.640 | 2018-01-12 |
| 218 | 2018-01-15 | 5,246,000 | 80,000 | 0.45 | 1,170,000,000 | 3,409,900 | 0.650 | 2018-01-11 |
| 219 | 2018-01-12 | 5,166,000 | -170,000 | 0.44 | 1,170,000,000 | 3,409,560 | 0.660 | 2018-01-10 |
| 220 | 2018-01-11 | 5,336,000 | 50,000 | 0.46 | 1,170,000,000 | 3,468,400 | 0.650 | 2018-01-09 |
| 221 | 2018-01-10 | 5,286,000 | 16,000 | 0.45 | 1,170,000,000 | 3,488,760 | 0.660 | 2018-01-08 |
| 222 | 2018-01-09 | 5,270,000 | 50,000 | 0.45 | 1,170,000,000 | 3,478,200 | 0.660 | 2018-01-05 |
| 223 | 2018-01-08 | 5,220,000 | 230,000 | 0.45 | 1,170,000,000 | 3,445,200 | 0.660 | 2018-01-04 |
| 224 | 2018-01-05 | 4,990,000 | -36,000 | 0.43 | 1,170,000,000 | 3,293,400 | 0.660 | 2018-01-03 |
| 225 | 2017-12-29 | 5,026,000 | 66,000 | 0.43 | 1,170,000,000 | 3,317,160 | 0.660 | 2017-12-27 |
| 226 | 2017-12-28 | 4,960,000 | 6,000 | 0.42 | 1,170,000,000 | 3,323,200 | 0.670 | 2017-12-22 |
| 227 | 2017-12-27 | 4,954,000 | -72,000 | 0.42 | 1,170,000,000 | 3,418,260 | 0.690 | 2017-12-21 |
| 228 | 2017-12-22 | 5,026,000 | -1,100,000 | 0.43 | 1,170,000,000 | 3,367,420 | 0.670 | 2017-12-20 |
| 229 | 2017-12-21 | 6,126,000 | -120,000 | 0.52 | 1,170,000,000 | 4,165,680 | 0.680 | 2017-12-19 |
| 230 | 2017-12-14 | 6,246,000 | -330,000 | 0.53 | 1,170,000,000 | 4,247,280 | 0.680 | 2017-12-12 |
| 231 | 2017-12-12 | 6,576,000 | 84,000 | 0.56 | 1,170,000,000 | 4,208,640 | 0.640 | 2017-12-08 |
| 232 | 2017-12-11 | 6,492,000 | 50,000 | 0.55 | 1,170,000,000 | 4,154,880 | 0.640 | 2017-12-07 |
| 233 | 2017-12-08 | 6,442,000 | 58,000 | 0.55 | 1,170,000,000 | 4,058,460 | 0.630 | 2017-12-06 |
| 234 | 2017-12-07 | 6,384,000 | -2,000 | 0.55 | 1,170,000,000 | 4,149,600 | 0.650 | 2017-12-05 |
| 235 | 2017-12-06 | 6,386,000 | -410,000 | 0.55 | 1,170,000,000 | 4,150,900 | 0.650 | 2017-12-04 |
| 236 | 2017-12-05 | 6,796,000 | 146,000 | 0.58 | 1,170,000,000 | 4,485,360 | 0.660 | 2017-12-01 |
| 237 | 2017-12-04 | 6,650,000 | -26,000 | 0.57 | 1,170,000,000 | 4,455,500 | 0.670 | 2017-11-30 |
| 238 | 2017-11-30 | 6,676,000 | -98,000 | 0.57 | 1,170,000,000 | 4,472,920 | 0.670 | 2017-11-28 |
| 239 | 2017-11-27 | 6,774,000 | 68,000 | 0.58 | 1,170,000,000 | 4,470,840 | 0.660 | 2017-11-23 |
| 240 | 2017-11-24 | 6,706,000 | 226,000 | 0.57 | 1,170,000,000 | 4,493,020 | 0.670 | 2017-11-22 |
| 241 | 2017-11-22 | 6,480,000 | 124,000 | 0.55 | 1,170,000,000 | 4,341,600 | 0.670 | 2017-11-20 |
| 242 | 2017-11-21 | 6,356,000 | 58,000 | 0.54 | 1,170,000,000 | 4,322,080 | 0.680 | 2017-11-17 |
| 243 | 2017-11-17 | 6,298,000 | -1,574,000 | 0.54 | 1,170,000,000 | 4,282,640 | 0.680 | 2017-11-15 |
| 244 | 2017-11-16 | 7,872,000 | 112,000 | 0.67 | 1,170,000,000 | 5,195,520 | 0.660 | 2017-11-14 |
| 245 | 2017-11-15 | 7,760,000 | -454,000 | 0.66 | 1,170,000,000 | 5,121,600 | 0.660 | 2017-11-13 |
| 246 | 2017-11-14 | 8,214,000 | 18,000 | 0.70 | 1,170,000,000 | 5,421,240 | 0.660 | 2017-11-10 |
| 247 | 2017-11-09 | 8,196,000 | -10,000 | 0.70 | 1,170,000,000 | 5,491,320 | 0.670 | 2017-11-07 |
| 248 | 2017-11-08 | 8,206,000 | -36,000 | 0.70 | 1,170,000,000 | 5,498,020 | 0.670 | 2017-11-06 |
| 249 | 2017-11-07 | 8,242,000 | -116,000 | 0.70 | 1,170,000,000 | 5,522,140 | 0.670 | 2017-11-03 |
| 250 | 2017-11-06 | 8,358,000 | 200,000 | 0.71 | 1,170,000,000 | 5,599,860 | 0.670 | 2017-11-02 |
| 251 | 2017-11-03 | 8,158,000 | 204,000 | 0.70 | 1,170,000,000 | 5,465,860 | 0.670 | 2017-11-01 |
| 252 | 2017-11-02 | 7,954,000 | 360,000 | 0.68 | 1,170,000,000 | 5,329,180 | 0.670 | 2017-10-31 |
| 253 | 2017-10-31 | 7,594,000 | 50,000 | 0.65 | 1,170,000,000 | 5,087,980 | 0.670 | 2017-10-27 |
| 254 | 2017-10-30 | 7,544,000 | -54,000 | 0.64 | 1,170,000,000 | 5,129,920 | 0.680 | 2017-10-26 |
| 255 | 2017-10-27 | 7,598,000 | -100,000 | 0.65 | 1,170,000,000 | 5,166,640 | 0.680 | 2017-10-25 |
| 256 | 2017-10-26 | 7,698,000 | -300,000 | 0.66 | 1,170,000,000 | 5,234,640 | 0.680 | 2017-10-24 |
| 257 | 2017-10-25 | 7,998,000 | 14,000 | 0.68 | 1,170,000,000 | 5,518,620 | 0.690 | 2017-10-23 |
| 258 | 2017-10-10 | 7,984,000 | -2,000 | 0.68 | 1,170,000,000 | 5,748,480 | 0.720 | 2017-10-06 |
| 259 | 2017-10-03 | 7,986,000 | -38,000 | 0.68 | 1,170,000,000 | 5,590,200 | 0.700 | 2017-09-28 |
| 260 | 2017-09-29 | 8,024,000 | -22,000 | 0.69 | 1,170,000,000 | 5,456,320 | 0.680 | 2017-09-27 |
| 261 | 2017-09-28 | 8,046,000 | 22,000 | 0.69 | 1,170,000,000 | 5,390,820 | 0.670 | 2017-09-26 |
| 262 | 2017-09-20 | 8,024,000 | 152,000 | 0.69 | 1,170,000,000 | 5,536,560 | 0.690 | 2017-09-18 |
| 263 | 2017-09-18 | 7,872,000 | 128,000 | 0.67 | 1,170,000,000 | 5,431,680 | 0.690 | 2017-09-14 |
| 264 | 2017-09-13 | 7,744,000 | -36,000 | 0.66 | 1,170,000,000 | 5,188,480 | 0.670 | 2017-09-11 |
| 265 | 2017-09-11 | 7,780,000 | -50,000 | 0.66 | 1,170,000,000 | 5,290,400 | 0.680 | 2017-09-07 |
| 266 | 2017-09-08 | 7,830,000 | 40,000 | 0.67 | 1,170,000,000 | 5,246,100 | 0.670 | 2017-09-06 |
| 267 | 2017-09-07 | 7,790,000 | 36,000 | 0.67 | 1,170,000,000 | 5,219,300 | 0.670 | 2017-09-05 |
| 268 | 2017-09-06 | 7,754,000 | -46,000 | 0.66 | 1,170,000,000 | 5,195,180 | 0.670 | 2017-09-04 |
| 269 | 2017-09-05 | 7,800,000 | -40,000 | 0.67 | 1,170,000,000 | 5,382,000 | 0.690 | 2017-09-01 |
| 270 | 2017-08-15 | 7,840,000 | -4,000 | 0.67 | 1,170,000,000 | 5,252,800 | 0.670 | 2017-08-11 |
| 271 | 2017-08-11 | 7,844,000 | 60,000 | 0.67 | 1,170,000,000 | 5,255,480 | 0.670 | 2017-08-09 |
| 272 | 2017-08-09 | 7,784,000 | -38,000 | 0.67 | 1,170,000,000 | 5,682,320 | 0.730 | 2017-08-07 |
| 273 | 2017-08-08 | 7,822,000 | 38,000 | 0.67 | 1,170,000,000 | 5,710,060 | 0.730 | 2017-08-04 |
| 274 | 2017-08-02 | 7,784,000 | 8,000 | 0.67 | 1,170,000,000 | 5,604,480 | 0.720 | 2017-07-31 |
| 275 | 2017-08-01 | 7,776,000 | -2,000 | 0.66 | 1,170,000,000 | 5,598,720 | 0.720 | 2017-07-28 |
| 276 | 2017-07-28 | 7,778,000 | 28,000 | 0.66 | 1,170,000,000 | 5,600,160 | 0.720 | 2017-07-26 |
| 277 | 2017-07-26 | 7,750,000 | 32,000 | 0.66 | 1,170,000,000 | 5,502,500 | 0.710 | 2017-07-24 |
| 278 | 2017-07-25 | 7,718,000 | 128,000 | 0.66 | 1,170,000,000 | 5,479,780 | 0.710 | 2017-07-21 |
| 279 | 2017-07-24 | 7,590,000 | 10,000 | 0.65 | 1,170,000,000 | 5,388,900 | 0.710 | 2017-07-20 |
| 280 | 2017-07-21 | 7,580,000 | 92,000 | 0.65 | 1,170,000,000 | 5,457,600 | 0.720 | 2017-07-19 |
| 281 | 2017-07-20 | 7,488,000 | 80,000 | 0.64 | 1,170,000,000 | 5,241,600 | 0.700 | 2017-07-18 |
| 282 | 2017-07-18 | 7,408,000 | 90,000 | 0.63 | 1,170,000,000 | 5,259,680 | 0.710 | 2017-07-14 |
| 283 | 2017-07-17 | 7,318,000 | 10,000 | 0.63 | 1,170,000,000 | 5,195,780 | 0.710 | 2017-07-13 |
| 284 | 2017-07-13 | 7,308,000 | 100,000 | 0.62 | 1,170,000,000 | 5,115,600 | 0.700 | 2017-07-11 |
| 285 | 2017-07-06 | 7,208,000 | -300,000 | 0.62 | 1,170,000,000 | 4,901,440 | 0.680 | 2017-07-04 |
| 286 | 2017-07-04 | 7,508,000 | 300,000 | 0.64 | 1,170,000,000 | 5,030,360 | 0.670 | 2017-06-30 |
| 287 | 2017-07-03 | 7,208,000 | -210,000 | 0.62 | 1,170,000,000 | 5,045,600 | 0.700 | 2017-06-29 |
| 288 | 2017-06-30 | 7,418,000 | -70,000 | 0.63 | 1,170,000,000 | 5,118,420 | 0.690 | 2017-06-28 |
| 289 | 2017-06-29 | 7,488,000 | 468,000 | 0.64 | 1,170,000,000 | 5,241,600 | 0.700 | 2017-06-27 |
| 290 | 2017-06-28 | 7,020,000 | 90,000 | 0.60 | 1,170,000,000 | 4,984,200 | 0.710 | 2017-06-26 |
| 291 | 2017-06-23 | 6,930,000 | -100,000 | 0.59 | 1,170,000,000 | 4,851,000 | 0.700 | 2017-06-21 |
| 292 | 2017-06-22 | 7,030,000 | 192,000 | 0.60 | 1,170,000,000 | 4,850,700 | 0.690 | 2017-06-20 |
| 293 | 2017-06-21 | 6,838,000 | 100,000 | 0.58 | 1,170,000,000 | 4,649,840 | 0.680 | 2017-06-19 |
| 294 | 2017-06-19 | 6,738,000 | 234,000 | 0.58 | 1,170,000,000 | 4,716,600 | 0.700 | 2017-06-15 |
| 295 | 2017-06-16 | 6,504,000 | -188,000 | 0.56 | 1,170,000,000 | 4,617,840 | 0.710 | 2017-06-14 |
| 296 | 2017-06-14 | 6,692,000 | -104,000 | 0.57 | 1,170,000,000 | 4,617,480 | 0.690 | 2017-06-12 |
| 297 | 2017-06-13 | 6,796,000 | 26,000 | 0.58 | 1,170,000,000 | 4,689,240 | 0.690 | 2017-06-09 |
| 298 | 2017-06-12 | 6,770,000 | 248,000 | 0.58 | 1,170,000,000 | 4,535,900 | 0.670 | 2017-06-08 |
| 299 | 2017-06-09 | 6,522,000 | 52,000 | 0.56 | 1,170,000,000 | 4,369,740 | 0.670 | 2017-06-07 |
| 300 | 2017-06-06 | 6,470,000 | -1,062,000 | 0.55 | 1,170,000,000 | 4,464,300 | 0.690 | 2017-06-02 |
| 301 | 2017-06-05 | 7,532,000 | -240,000 | 0.64 | 1,170,000,000 | 4,971,120 | 0.660 | 2017-06-01 |
| 302 | 2017-06-02 | 7,772,000 | -38,000 | 0.66 | 1,170,000,000 | 5,129,520 | 0.660 | 2017-05-31 |
| 303 | 2017-06-01 | 7,810,000 | 390,000 | 0.67 | 1,170,000,000 | 4,998,400 | 0.640 | 2017-05-29 |
| 304 | 2017-05-29 | 7,420,000 | -4,000 | 0.63 | 1,170,000,000 | 4,897,200 | 0.660 | 2017-05-25 |
| 305 | 2017-05-25 | 7,424,000 | -52,000 | 0.63 | 1,170,000,000 | 4,899,840 | 0.660 | 2017-05-23 |
| 306 | 2017-05-24 | 7,476,000 | -56,000 | 0.64 | 1,170,000,000 | 5,158,440 | 0.690 | 2017-05-22 |
| 307 | 2017-05-22 | 7,532,000 | 200,000 | 0.64 | 1,170,000,000 | 5,197,080 | 0.690 | 2017-05-18 |
| 308 | 2017-05-19 | 7,332,000 | -94,000 | 0.63 | 1,170,000,000 | 5,132,400 | 0.700 | 2017-05-17 |
| 309 | 2017-05-18 | 7,426,000 | -198,000 | 0.63 | 1,170,000,000 | 5,198,200 | 0.700 | 2017-05-16 |
| 310 | 2017-05-17 | 7,624,000 | 200,000 | 0.65 | 1,170,000,000 | 5,260,560 | 0.690 | 2017-05-15 |
| 311 | 2017-05-16 | 7,424,000 | -160,000 | 0.63 | 1,170,000,000 | 5,196,800 | 0.700 | 2017-05-12 |
| 312 | 2017-05-12 | 7,584,000 | -858,000 | 0.65 | 1,170,000,000 | 5,232,960 | 0.690 | 2017-05-10 |
| 313 | 2017-05-11 | 8,442,000 | 12,000 | 0.72 | 1,170,000,000 | 5,824,980 | 0.690 | 2017-05-09 |
| 314 | 2017-05-10 | 8,430,000 | 700,000 | 0.72 | 1,170,000,000 | 5,901,000 | 0.700 | 2017-05-08 |
| 315 | 2017-05-09 | 7,730,000 | 200,000 | 0.66 | 1,170,000,000 | 5,488,300 | 0.710 | 2017-05-05 |
| 316 | 2017-05-08 | 7,530,000 | 352,000 | 0.64 | 1,170,000,000 | 5,421,600 | 0.720 | 2017-05-04 |
| 317 | 2017-05-05 | 7,178,000 | 124,000 | 0.61 | 1,170,000,000 | 5,168,160 | 0.720 | 2017-05-02 |
| 318 | 2017-05-04 | 7,054,000 | 244,000 | 0.60 | 1,170,000,000 | 5,078,880 | 0.720 | 2017-04-28 |
| 319 | 2017-05-02 | 6,810,000 | 2,000 | 0.58 | 1,170,000,000 | 4,971,300 | 0.730 | 2017-04-27 |
| 320 | 2017-04-28 | 6,808,000 | -100,000 | 0.58 | 1,170,000,000 | 4,969,840 | 0.730 | 2017-04-26 |
| 321 | 2017-04-27 | 6,908,000 | 60,000 | 0.59 | 1,170,000,000 | 4,973,760 | 0.720 | 2017-04-25 |
| 322 | 2017-04-26 | 6,848,000 | 100,000 | 0.59 | 1,170,000,000 | 4,930,560 | 0.720 | 2017-04-24 |
| 323 | 2017-04-25 | 6,748,000 | -28,000 | 0.58 | 1,170,000,000 | 4,858,560 | 0.720 | 2017-04-21 |
| 324 | 2017-04-24 | 6,776,000 | -120,000 | 0.58 | 1,170,000,000 | 4,946,480 | 0.730 | 2017-04-20 |
| 325 | 2017-04-21 | 6,896,000 | -182,000 | 0.59 | 1,170,000,000 | 4,896,160 | 0.710 | 2017-04-19 |
| 326 | 2017-04-20 | 7,078,000 | -200,000 | 0.60 | 1,170,000,000 | 4,954,600 | 0.700 | 2017-04-18 |
| 327 | 2017-04-18 | 7,278,000 | 276,000 | 0.62 | 1,170,000,000 | 5,021,820 | 0.690 | 2017-04-12 |
| 328 | 2017-04-13 | 7,002,000 | 486,000 | 0.60 | 1,170,000,000 | 4,901,400 | 0.700 | 2017-04-11 |
| 329 | 2017-04-12 | 6,516,000 | 310,000 | 0.56 | 1,170,000,000 | 4,626,360 | 0.710 | 2017-04-10 |
| 330 | 2017-04-11 | 6,206,000 | -100,000 | 0.53 | 1,170,000,000 | 4,468,320 | 0.720 | 2017-04-07 |
| 331 | 2017-04-10 | 6,306,000 | -260,000 | 0.54 | 1,170,000,000 | 4,540,320 | 0.720 | 2017-04-06 |
| 332 | 2017-04-07 | 6,566,000 | 76,000 | 0.56 | 1,170,000,000 | 4,661,860 | 0.710 | 2017-04-05 |
| 333 | 2017-04-06 | 6,490,000 | -90,000 | 0.55 | 1,170,000,000 | 4,607,900 | 0.710 | 2017-04-03 |
| 334 | 2017-04-05 | 6,580,000 | 480,000 | 0.56 | 1,170,000,000 | 4,671,800 | 0.710 | 2017-03-31 |
| 335 | 2017-04-03 | 6,100,000 | 40,000 | 0.52 | 1,170,000,000 | 4,392,000 | 0.720 | 2017-03-30 |
| 336 | 2017-03-31 | 6,060,000 | 98,000 | 0.52 | 1,170,000,000 | 4,423,800 | 0.730 | 2017-03-29 |
| 337 | 2017-03-30 | 5,962,000 | -158,000 | 0.51 | 1,170,000,000 | 4,531,120 | 0.760 | 2017-03-28 |
| 338 | 2017-03-29 | 6,120,000 | 410,000 | 0.52 | 1,170,000,000 | 4,528,800 | 0.740 | 2017-03-27 |
| 339 | 2017-03-28 | 5,710,000 | 204,000 | 0.49 | 1,170,000,000 | 4,282,500 | 0.750 | 2017-03-24 |
| 340 | 2017-03-27 | 5,506,000 | 294,000 | 0.47 | 1,170,000,000 | 4,184,560 | 0.760 | 2017-03-23 |
| 341 | 2017-03-24 | 5,212,000 | 100,000 | 0.45 | 1,170,000,000 | 4,013,240 | 0.770 | 2017-03-22 |
| 342 | 2017-03-23 | 5,112,000 | 150,000 | 0.44 | 1,170,000,000 | 3,987,360 | 0.780 | 2017-03-21 |
| 343 | 2017-03-22 | 4,962,000 | 238,000 | 0.42 | 1,170,000,000 | 3,969,600 | 0.800 | 2017-03-20 |
| 344 | 2017-03-21 | 4,724,000 | -1,444,000 | 0.40 | 1,170,000,000 | 3,779,200 | 0.800 | 2017-03-17 |
| 345 | 2017-03-20 | 6,168,000 | -420,000 | 0.53 | 1,170,000,000 | 4,811,040 | 0.780 | 2017-03-16 |
| 346 | 2017-03-17 | 6,588,000 | -4,000 | 0.56 | 1,170,000,000 | 5,204,520 | 0.790 | 2017-03-15 |
| 347 | 2017-03-15 | 6,592,000 | -258,000 | 0.56 | 1,170,000,000 | 5,141,760 | 0.780 | 2017-03-13 |
| 348 | 2017-03-14 | 6,850,000 | -74,000 | 0.59 | 1,170,000,000 | 5,274,500 | 0.770 | 2017-03-10 |
| 349 | 2017-03-13 | 6,924,000 | 100,000 | 0.59 | 1,170,000,000 | 5,262,240 | 0.760 | 2017-03-09 |
| 350 | 2017-03-09 | 6,824,000 | 100,000 | 0.58 | 1,170,000,000 | 5,186,240 | 0.760 | 2017-03-07 |
| 351 | 2017-03-08 | 6,724,000 | 24,000 | 0.57 | 1,170,000,000 | 5,177,480 | 0.770 | 2017-03-06 |
| 352 | 2017-03-07 | 6,700,000 | 50,000 | 0.57 | 1,170,000,000 | 5,159,000 | 0.770 | 2017-03-03 |
| 353 | 2017-03-06 | 6,650,000 | 300,000 | 0.57 | 1,170,000,000 | 5,187,000 | 0.780 | 2017-03-02 |
| 354 | 2017-03-03 | 6,350,000 | 100,000 | 0.54 | 1,170,000,000 | 5,016,500 | 0.790 | 2017-03-01 |
| 355 | 2017-03-01 | 6,250,000 | -100,000 | 0.53 | 1,170,000,000 | 5,000,000 | 0.800 | 2017-02-27 |
| 356 | 2017-02-28 | 6,350,000 | 100,000 | 0.54 | 1,170,000,000 | 4,953,000 | 0.780 | 2017-02-24 |
| 357 | 2017-02-27 | 6,250,000 | 100,000 | 0.53 | 1,170,000,000 | 4,875,000 | 0.780 | 2017-02-23 |
| 358 | 2017-02-24 | 6,150,000 | -100,000 | 0.53 | 1,170,000,000 | 4,981,500 | 0.810 | 2017-02-22 |
| 359 | 2017-02-23 | 6,250,000 | -80,000 | 0.53 | 1,170,000,000 | 4,937,500 | 0.790 | 2017-02-21 |
| 360 | 2017-02-22 | 6,330,000 | 20,000 | 0.54 | 1,170,000,000 | 4,937,400 | 0.780 | 2017-02-20 |
| 361 | 2017-02-21 | 6,310,000 | 30,000 | 0.54 | 1,170,000,000 | 4,984,900 | 0.790 | 2017-02-17 |
| 362 | 2017-02-20 | 6,280,000 | 198,000 | 0.54 | 1,170,000,000 | 5,086,800 | 0.810 | 2017-02-16 |
| 363 | 2017-02-17 | 6,082,000 | 210,000 | 0.52 | 1,170,000,000 | 4,926,420 | 0.810 | 2017-02-15 |
| 364 | 2017-02-16 | 5,872,000 | 60,000 | 0.50 | 1,170,000,000 | 4,815,040 | 0.820 | 2017-02-14 |
| 365 | 2017-02-15 | 5,812,000 | -790,000 | 0.50 | 1,170,000,000 | 4,823,960 | 0.830 | 2017-02-13 |
| 366 | 2017-02-14 | 6,602,000 | -106,000 | 0.56 | 1,170,000,000 | 5,479,660 | 0.830 | 2017-02-10 |
| 367 | 2017-02-13 | 6,708,000 | -122,000 | 0.57 | 1,170,000,000 | 5,433,480 | 0.810 | 2017-02-09 |
| 368 | 2017-02-10 | 6,830,000 | -102,000 | 0.58 | 1,170,000,000 | 5,464,000 | 0.800 | 2017-02-08 |
| 369 | 2017-02-09 | 6,932,000 | -440,000 | 0.59 | 1,170,000,000 | 5,545,600 | 0.800 | 2017-02-07 |
| 370 | 2017-02-08 | 7,372,000 | -190,000 | 0.63 | 1,170,000,000 | 5,602,720 | 0.760 | 2017-02-06 |
| 371 | 2017-02-07 | 7,562,000 | -110,000 | 0.65 | 1,170,000,000 | 5,747,120 | 0.760 | 2017-02-03 |
| 372 | 2017-02-03 | 7,672,000 | -36,000 | 0.66 | 1,170,000,000 | 5,984,160 | 0.780 | 2017-02-01 |
| 373 | 2017-02-02 | 7,708,000 | 2,000 | 0.66 | 1,170,000,000 | 5,858,080 | 0.760 | 2017-01-26 |
| 374 | 2017-02-01 | 7,706,000 | -400,000 | 0.66 | 1,170,000,000 | 5,856,560 | 0.760 | 2017-01-25 |
| 375 | 2017-01-25 | 8,106,000 | -712,000 | 0.69 | 1,170,000,000 | 6,160,560 | 0.760 | 2017-01-23 |
| 376 | 2017-01-23 | 8,818,000 | -146,000 | 0.75 | 1,170,000,000 | 6,613,500 | 0.750 | 2017-01-19 |
| 377 | 2017-01-16 | 8,964,000 | 12,000 | 0.77 | 1,170,000,000 | 6,723,000 | 0.750 | 2017-01-12 |
| 378 | 2017-01-13 | 8,952,000 | 2,000 | 0.77 | 1,170,000,000 | 6,714,000 | 0.750 | 2017-01-11 |
| 379 | 2017-01-10 | 8,950,000 | -74,000 | 0.76 | 1,170,000,000 | 6,712,500 | 0.750 | 2017-01-06 |
| 380 | 2017-01-05 | 9,024,000 | 2,000 | 0.77 | 1,170,000,000 | 6,948,480 | 0.770 | 2017-01-03 |
| 381 | 2016-12-09 | 9,022,000 | -68,000 | 0.77 | 1,170,000,000 | 6,946,940 | 0.770 | 2016-12-07 |
| 382 | 2016-12-08 | 9,090,000 | 4,000 | 0.78 | 1,170,000,000 | 7,272,000 | 0.800 | 2016-12-06 |
| 383 | 2016-12-07 | 9,086,000 | 26,000 | 0.78 | 1,170,000,000 | 7,087,080 | 0.780 | 2016-12-05 |
| 384 | 2016-12-06 | 9,060,000 | 106,000 | 0.77 | 1,170,000,000 | 7,248,000 | 0.800 | 2016-12-02 |
| 385 | 2016-12-05 | 8,954,000 | -12,000 | 0.77 | 1,170,000,000 | 6,894,580 | 0.770 | 2016-12-01 |
| 386 | 2016-12-02 | 8,966,000 | 102,000 | 0.77 | 1,170,000,000 | 7,083,140 | 0.790 | 2016-11-30 |
| 387 | 2016-12-01 | 8,864,000 | -138,000 | 0.76 | 1,170,000,000 | 6,913,920 | 0.780 | 2016-11-29 |
| 388 | 2016-11-30 | 9,002,000 | -100,000 | 0.77 | 1,170,000,000 | 6,931,540 | 0.770 | 2016-11-28 |
| 389 | 2016-11-23 | 9,102,000 | 124,000 | 0.78 | 1,170,000,000 | 6,644,460 | 0.730 | 2016-11-21 |
| 390 | 2016-11-22 | 8,978,000 | 132,000 | 0.77 | 1,170,000,000 | 6,913,060 | 0.770 | 2016-11-18 |
| 391 | 2016-11-18 | 8,846,000 | -56,000 | 0.76 | 1,170,000,000 | 6,811,420 | 0.770 | 2016-11-16 |
| 392 | 2016-11-17 | 8,902,000 | -16,000 | 0.76 | 1,170,000,000 | 6,854,540 | 0.770 | 2016-11-15 |
| 393 | 2016-11-16 | 8,918,000 | 60,000 | 0.76 | 1,170,000,000 | 6,688,500 | 0.750 | 2016-11-14 |
| 394 | 2016-11-14 | 8,858,000 | 24,000 | 0.76 | 1,170,000,000 | 6,643,500 | 0.750 | 2016-11-10 |
| 395 | 2016-11-10 | 8,834,000 | 2,000 | 0.76 | 1,170,000,000 | 6,890,520 | 0.780 | 2016-11-08 |
| 396 | 2016-11-08 | 8,832,000 | 254,000 | 0.75 | 1,170,000,000 | 6,888,960 | 0.780 | 2016-11-04 |
| 397 | 2016-11-07 | 8,578,000 | 50,000 | 0.73 | 1,170,000,000 | 6,605,060 | 0.770 | 2016-11-03 |
| 398 | 2016-11-04 | 8,528,000 | 50,000 | 0.73 | 1,170,000,000 | 6,566,560 | 0.770 | 2016-11-02 |
| 399 | 2016-11-03 | 8,478,000 | 100,000 | 0.72 | 1,170,000,000 | 6,612,840 | 0.780 | 2016-11-01 |
| 400 | 2016-10-31 | 8,378,000 | -2,000 | 0.72 | 1,170,000,000 | 6,618,620 | 0.790 | 2016-10-27 |
| 401 | 2016-10-24 | 8,380,000 | 2,000 | 0.72 | 1,170,000,000 | 6,620,200 | 0.790 | 2016-10-19 |
| 402 | 2016-10-19 | 8,378,000 | 10,000 | 0.72 | 1,170,000,000 | 6,702,400 | 0.800 | 2016-10-17 |
| 403 | 2016-10-13 | 8,368,000 | 118,000 | 0.72 | 1,170,000,000 | 6,945,440 | 0.830 | 2016-10-11 |
| 404 | 2016-10-12 | 8,250,000 | 350,000 | 0.71 | 1,170,000,000 | 7,012,500 | 0.850 | 2016-10-07 |
| 405 | 2016-10-11 | 7,900,000 | 12,000 | 0.68 | 1,170,000,000 | 6,478,000 | 0.820 | 2016-10-06 |
| 406 | 2016-10-05 | 7,888,000 | 22,000 | 0.67 | 1,170,000,000 | 6,310,400 | 0.800 | 2016-10-03 |
| 407 | 2016-09-28 | 7,866,000 | 88,000 | 0.67 | 1,170,000,000 | 6,450,120 | 0.820 | 2016-09-26 |
| 408 | 2016-09-27 | 7,778,000 | 236,000 | 0.66 | 1,170,000,000 | 6,611,300 | 0.850 | 2016-09-23 |
| 409 | 2016-09-26 | 7,542,000 | 2,000 | 0.64 | 1,170,000,000 | 6,712,380 | 0.890 | 2016-09-22 |
| 410 | 2016-09-23 | 7,540,000 | 64,000 | 0.64 | 1,170,000,000 | 6,559,800 | 0.870 | 2016-09-21 |
| 411 | 2016-09-21 | 7,476,000 | -30,000 | 0.64 | 1,170,000,000 | 6,653,640 | 0.890 | 2016-09-19 |
| 412 | 2016-09-14 | 7,506,000 | 6,000 | 0.64 | 1,170,000,000 | 6,755,400 | 0.900 | 2016-09-12 |
| 413 | 2016-09-13 | 7,500,000 | -94,000 | 0.64 | 1,170,000,000 | 6,975,000 | 0.930 | 2016-09-09 |
| 414 | 2016-09-12 | 7,594,000 | -34,000 | 0.65 | 1,170,000,000 | 6,986,480 | 0.920 | 2016-09-08 |
| 415 | 2016-09-09 | 7,628,000 | -126,000 | 0.65 | 1,170,000,000 | 6,941,480 | 0.910 | 2016-09-07 |
| 416 | 2016-09-08 | 7,754,000 | 46,000 | 0.66 | 1,170,000,000 | 6,978,600 | 0.900 | 2016-09-06 |
| 417 | 2016-08-31 | 7,708,000 | 50,000 | 0.66 | 1,170,000,000 | 6,860,120 | 0.890 | 2016-08-29 |
| 418 | 2016-08-30 | 7,658,000 | 12,000 | 0.65 | 1,170,000,000 | 7,428,260 | 0.970 | 2016-08-26 |
| 419 | 2016-08-29 | 7,646,000 | -146,000 | 0.65 | 1,170,000,000 | 7,263,700 | 0.950 | 2016-08-25 |
| 420 | 2016-08-26 | 7,792,000 | 2,000 | 0.67 | 1,170,000,000 | 7,168,640 | 0.920 | 2016-08-24 |
| 421 | 2016-08-25 | 7,790,000 | 50,000 | 0.67 | 1,170,000,000 | 7,088,900 | 0.910 | 2016-08-23 |
| 422 | 2016-08-22 | 7,740,000 | -24,000 | 0.66 | 1,170,000,000 | 7,120,800 | 0.920 | 2016-08-18 |
| 423 | 2016-08-19 | 7,764,000 | 68,000 | 0.66 | 1,170,000,000 | 7,142,880 | 0.920 | 2016-08-17 |
| 424 | 2016-08-18 | 7,696,000 | -92,000 | 0.66 | 1,170,000,000 | 7,157,280 | 0.930 | 2016-08-16 |
| 425 | 2016-08-17 | 7,788,000 | -2,000 | 0.67 | 1,170,000,000 | 7,087,080 | 0.910 | 2016-08-15 |
| 426 | 2016-08-15 | 7,790,000 | 2,000 | 0.67 | 1,170,000,000 | 6,777,300 | 0.870 | 2016-08-11 |
| 427 | 2016-08-11 | 7,788,000 | 44,000 | 0.67 | 1,170,000,000 | 6,697,680 | 0.860 | 2016-08-09 |
| 428 | 2016-08-10 | 7,744,000 | -16,000 | 0.66 | 1,170,000,000 | 6,737,280 | 0.870 | 2016-08-08 |
| 429 | 2016-08-08 | 7,760,000 | 10,000 | 0.66 | 1,170,000,000 | 6,518,400 | 0.840 | 2016-08-04 |
| 430 | 2016-08-04 | 7,750,000 | 38,000 | 0.66 | 1,170,000,000 | 6,665,000 | 0.860 | 2016-08-01 |
| 431 | 2016-07-28 | 7,712,000 | -132,000 | 0.66 | 1,170,000,000 | 6,940,800 | 0.900 | 2016-07-26 |
| 432 | 2016-07-22 | 7,844,000 | 222,000 | 0.67 | 1,170,000,000 | 6,902,720 | 0.880 | 2016-07-20 |
| 433 | 2016-07-18 | 7,622,000 | 132,000 | 0.65 | 1,170,000,000 | 6,783,580 | 0.890 | 2016-07-14 |
| 434 | 2016-07-14 | 7,490,000 | 68,000 | 0.64 | 1,170,000,000 | 6,815,900 | 0.910 | 2016-07-12 |
| 435 | 2016-07-08 | 7,422,000 | -2,000 | 0.63 | 1,170,000,000 | 6,754,020 | 0.910 | 2016-07-06 |
| 436 | 2016-07-06 | 7,424,000 | 32,000 | 0.63 | 1,170,000,000 | 6,830,080 | 0.920 | 2016-07-04 |
| 437 | 2016-07-05 | 7,392,000 | 134,000 | 0.63 | 1,170,000,000 | 6,726,720 | 0.910 | 2016-06-30 |
| 438 | 2016-06-28 | 7,258,000 | 208,000 | 0.62 | 1,170,000,000 | 6,532,200 | 0.900 | 2016-06-24 |
| 439 | 2016-06-27 | 7,050,000 | 222,000 | 0.60 | 1,170,000,000 | 6,345,000 | 0.900 | 2016-06-23 |
| 440 | 2016-06-24 | 6,828,000 | 22,000 | 0.58 | 1,170,000,000 | 6,759,720 | 0.990 | 2016-06-22 |
| 441 | 2016-06-21 | 6,806,000 | 6,000 | 0.58 | 1,170,000,000 | 6,669,880 | 0.980 | 2016-06-17 |
| 442 | 2016-06-15 | 6,800,000 | 232,000 | 0.58 | 1,170,000,000 | 6,392,000 | 0.940 | 2016-06-13 |
| 443 | 2016-06-14 | 6,568,000 | 10,000 | 0.56 | 1,170,000,000 | 6,568,000 | 1.000 | 2016-06-10 |
| 444 | 2016-06-08 | 6,558,000 | 76,000 | 0.56 | 1,170,000,000 | 6,558,000 | 1.000 | 2016-06-06 |
| 445 | 2016-06-07 | 6,482,000 | 22,000 | 0.55 | 1,170,000,000 | 6,546,820 | 1.010 | 2016-06-03 |
| 446 | 2016-06-06 | 6,460,000 | 72,000 | 0.55 | 1,170,000,000 | 6,460,000 | 1.000 | 2016-06-02 |
| 447 | 2016-06-02 | 6,388,000 | -14,000 | 0.55 | 1,170,000,000 | 6,515,760 | 1.020 | 2016-05-31 |
| 448 | 2016-06-01 | 6,402,000 | 172,000 | 0.55 | 1,170,000,000 | 6,530,040 | 1.020 | 2016-05-30 |
| 449 | 2016-05-31 | 6,230,000 | 6,000 | 0.53 | 1,170,000,000 | 6,354,600 | 1.020 | 2016-05-27 |
| 450 | 2016-05-27 | 6,224,000 | 16,000 | 0.53 | 1,170,000,000 | 6,224,000 | 1.000 | 2016-05-25 |
| 451 | 2016-05-24 | 6,208,000 | 2,000 | 0.53 | 1,170,000,000 | 6,208,000 | 1.000 | 2016-05-20 |
| 452 | 2016-05-23 | 6,206,000 | -296,000 | 0.53 | 1,170,000,000 | 6,206,000 | 1.000 | 2016-05-19 |
| 453 | 2016-05-18 | 6,502,000 | -60,000 | 0.56 | 1,170,000,000 | 6,567,020 | 1.010 | 2016-05-16 |
| 454 | 2016-05-16 | 6,562,000 | -128,000 | 0.56 | 1,170,000,000 | 6,758,860 | 1.030 | 2016-05-12 |
| 455 | 2016-05-10 | 6,690,000 | -80,000 | 0.57 | 1,170,000,000 | 6,823,800 | 1.020 | 2016-05-06 |
| 456 | 2016-05-09 | 6,770,000 | -30,000 | 0.58 | 1,170,000,000 | 7,108,500 | 1.050 | 2016-05-05 |
| 457 | 2016-05-04 | 6,800,000 | 58,000 | 0.58 | 1,170,000,000 | 7,140,000 | 1.050 | 2016-04-29 |
| 458 | 2016-04-29 | 6,742,000 | -30,000 | 0.58 | 1,170,000,000 | 7,011,680 | 1.040 | 2016-04-27 |
| 459 | 2016-04-28 | 6,772,000 | -214,000 | 0.58 | 1,170,000,000 | 7,110,600 | 1.050 | 2016-04-26 |
| 460 | 2016-04-27 | 6,986,000 | 2,000 | 0.60 | 1,170,000,000 | 7,405,160 | 1.060 | 2016-04-25 |
| 461 | 2016-04-25 | 6,984,000 | 8,000 | 0.60 | 1,170,000,000 | 7,542,720 | 1.080 | 2016-04-21 |
| 462 | 2016-04-20 | 6,976,000 | -120,000 | 0.60 | 1,170,000,000 | 7,115,520 | 1.020 | 2016-04-18 |
| 463 | 2016-04-18 | 7,096,000 | 70,000 | 0.61 | 1,170,000,000 | 7,308,880 | 1.030 | 2016-04-14 |
| 464 | 2016-04-15 | 7,026,000 | 34,000 | 0.60 | 1,170,000,000 | 7,236,780 | 1.030 | 2016-04-13 |
| 465 | 2016-04-14 | 6,992,000 | 100,000 | 0.60 | 1,170,000,000 | 7,131,840 | 1.020 | 2016-04-12 |
| 466 | 2016-04-13 | 6,892,000 | 2,000 | 0.59 | 1,170,000,000 | 7,098,760 | 1.030 | 2016-04-11 |
| 467 | 2016-04-11 | 6,890,000 | -20,000 | 0.59 | 1,170,000,000 | 7,096,700 | 1.030 | 2016-04-07 |
| 468 | 2016-04-06 | 6,910,000 | -28,000 | 0.59 | 1,170,000,000 | 6,910,000 | 1.000 | 2016-04-01 |
| 469 | 2016-04-05 | 6,938,000 | 2,000 | 0.59 | 1,170,000,000 | 7,007,380 | 1.010 | 2016-03-31 |
| 470 | 2016-04-01 | 6,936,000 | 2,000 | 0.59 | 1,170,000,000 | 7,074,720 | 1.020 | 2016-03-30 |
| 471 | 2016-03-30 | 6,934,000 | 18,000 | 0.59 | 1,170,000,000 | 7,211,360 | 1.040 | 2016-03-24 |
| 472 | 2016-03-29 | 6,916,000 | 80,000 | 0.59 | 1,170,000,000 | 7,261,800 | 1.050 | 2016-03-23 |
| 473 | 2016-03-24 | 6,836,000 | 96,000 | 0.58 | 1,170,000,000 | 7,041,080 | 1.030 | 2016-03-22 |
| 474 | 2016-03-23 | 6,740,000 | 24,000 | 0.58 | 1,170,000,000 | 7,009,600 | 1.040 | 2016-03-21 |
| 475 | 2016-03-21 | 6,716,000 | -26,000 | 0.57 | 1,170,000,000 | 6,984,640 | 1.040 | 2016-03-17 |
| 476 | 2016-03-18 | 6,742,000 | -40,000 | 0.58 | 1,170,000,000 | 6,809,420 | 1.010 | 2016-03-16 |
| 477 | 2016-03-11 | 6,782,000 | -26,000 | 0.58 | 1,170,000,000 | 6,985,460 | 1.030 | 2016-03-09 |
| 478 | 2016-03-10 | 6,808,000 | 28,000 | 0.58 | 1,170,000,000 | 6,739,920 | 0.990 | 2016-03-08 |
| 479 | 2016-03-08 | 6,780,000 | -50,000 | 0.58 | 1,170,000,000 | 7,051,200 | 1.040 | 2016-03-04 |
| 480 | 2016-03-07 | 6,830,000 | 232,000 | 0.58 | 1,170,000,000 | 7,171,500 | 1.050 | 2016-03-03 |
| 481 | 2016-03-03 | 6,598,000 | -10,000 | 0.56 | 1,170,000,000 | 6,466,040 | 0.980 | 2016-03-01 |
| 482 | 2016-03-01 | 6,608,000 | 60,000 | 0.56 | 1,170,000,000 | 6,343,680 | 0.960 | 2016-02-26 |
| 483 | 2016-02-23 | 6,548,000 | 10,000 | 0.56 | 1,170,000,000 | 6,417,040 | 0.980 | 2016-02-19 |
| 484 | 2016-02-12 | 6,538,000 | 4,000 | 0.56 | 1,170,000,000 | 6,407,240 | 0.980 | 2016-02-05 |
| 485 | 2016-02-11 | 6,534,000 | -36,000 | 0.56 | 1,170,000,000 | 6,337,980 | 0.970 | 2016-02-04 |
| 486 | 2016-02-02 | 6,570,000 | 4,000 | 0.56 | 1,170,000,000 | 6,438,600 | 0.980 | 2016-01-29 |
| 487 | 2016-01-29 | 6,566,000 | 26,000 | 0.56 | 1,170,000,000 | 6,434,680 | 0.980 | 2016-01-27 |
| 488 | 2016-01-28 | 6,540,000 | -16,000 | 0.56 | 1,170,000,000 | 6,343,800 | 0.970 | 2016-01-26 |
| 489 | 2016-01-27 | 6,556,000 | -14,000 | 0.56 | 1,170,000,000 | 6,556,000 | 1.000 | 2016-01-25 |
| 490 | 2016-01-26 | 6,570,000 | 16,000 | 0.56 | 1,170,000,000 | 6,570,000 | 1.000 | 2016-01-22 |
| 491 | 2016-01-25 | 6,554,000 | 20,000 | 0.56 | 1,170,000,000 | 6,422,920 | 0.980 | 2016-01-21 |
| 492 | 2016-01-22 | 6,534,000 | 502,000 | 0.56 | 1,170,000,000 | 6,403,320 | 0.980 | 2016-01-20 |
| 493 | 2016-01-21 | 6,032,000 | 398,000 | 0.52 | 1,170,000,000 | 6,092,320 | 1.010 | 2016-01-19 |
| 494 | 2016-01-20 | 5,634,000 | 300,000 | 0.48 | 1,170,000,000 | 5,577,660 | 0.990 | 2016-01-18 |
| 495 | 2016-01-15 | 5,334,000 | -358,000 | 0.46 | 1,170,000,000 | 5,334,000 | 1.000 | 2016-01-13 |
| 496 | 2016-01-14 | 5,692,000 | 320,000 | 0.49 | 1,170,000,000 | 5,862,760 | 1.030 | 2016-01-12 |
| 497 | 2016-01-13 | 5,372,000 | 368,000 | 0.46 | 1,170,000,000 | 5,640,600 | 1.050 | 2016-01-11 |
| 498 | 2016-01-12 | 5,004,000 | 646,000 | 0.43 | 1,170,000,000 | 5,354,280 | 1.070 | 2016-01-08 |
| 499 | 2016-01-11 | 4,358,000 | 462,000 | 0.37 | 1,170,000,000 | 4,663,060 | 1.070 | 2016-01-07 |
| 500 | 2016-01-08 | 3,896,000 | 240,000 | 0.33 | 1,170,000,000 | 4,207,680 | 1.080 | 2016-01-06 |
| 501 | 2016-01-06 | 3,656,000 | 4,000 | 0.31 | 1,170,000,000 | 3,838,800 | 1.050 | 2016-01-04 |
| 502 | 2015-12-30 | 3,652,000 | 4,000 | 0.31 | 1,170,000,000 | 4,017,200 | 1.100 | 2015-12-28 |
| 503 | 2015-12-29 | 3,648,000 | -20,000 | 0.31 | 1,170,000,000 | 3,830,400 | 1.050 | 2015-12-23 |
| 504 | 2015-12-23 | 3,668,000 | 20,000 | 0.31 | 1,170,000,000 | 3,778,040 | 1.030 | 2015-12-21 |
| 505 | 2015-12-17 | 3,648,000 | -26,000 | 0.31 | 1,170,000,000 | 3,757,440 | 1.030 | 2015-12-15 |
| 506 | 2015-12-15 | 3,674,000 | 124,000 | 0.31 | 1,170,000,000 | 3,820,960 | 1.040 | 2015-12-11 |
| 507 | 2015-12-14 | 3,550,000 | 16,000 | 0.30 | 1,170,000,000 | 3,656,500 | 1.030 | 2015-12-10 |
| 508 | 2015-12-11 | 3,534,000 | -30,000 | 0.30 | 1,170,000,000 | 3,675,360 | 1.040 | 2015-12-09 |
| 509 | 2015-12-08 | 3,564,000 | 324,000 | 0.30 | 1,170,000,000 | 3,706,560 | 1.040 | 2015-12-04 |
| 510 | 2015-12-07 | 3,240,000 | 2,000 | 0.28 | 1,170,000,000 | 3,402,000 | 1.050 | 2015-12-03 |
| 511 | 2015-12-04 | 3,238,000 | 40,000 | 0.28 | 1,170,000,000 | 3,399,900 | 1.050 | 2015-12-02 |
| 512 | 2015-12-01 | 3,198,000 | -100,000 | 0.27 | 1,170,000,000 | 3,453,840 | 1.080 | 2015-11-27 |
| 513 | 2015-11-30 | 3,298,000 | -382,000 | 0.28 | 1,170,000,000 | 3,561,840 | 1.080 | 2015-11-26 |
| 514 | 2015-11-25 | 3,680,000 | -32,000 | 0.31 | 1,170,000,000 | 3,937,600 | 1.070 | 2015-11-23 |
| 515 | 2015-11-24 | 3,712,000 | 336,000 | 0.32 | 1,170,000,000 | 3,971,840 | 1.070 | 2015-11-20 |
| 516 | 2015-11-23 | 3,376,000 | 4,000 | 0.29 | 1,170,000,000 | 3,612,320 | 1.070 | 2015-11-19 |
| 517 | 2015-11-19 | 3,372,000 | 222,000 | 0.29 | 1,170,000,000 | 3,574,320 | 1.060 | 2015-11-17 |
| 518 | 2015-11-16 | 3,150,000 | 70,000 | 0.27 | 1,170,000,000 | 3,433,500 | 1.090 | 2015-11-12 |
| 519 | 2015-11-11 | 3,080,000 | 106,000 | 0.26 | 1,170,000,000 | 3,264,800 | 1.060 | 2015-11-09 |
| 520 | 2015-11-09 | 2,974,000 | 28,000 | 0.25 | 1,170,000,000 | 3,211,920 | 1.080 | 2015-11-05 |
| 521 | 2015-11-06 | 2,946,000 | 8,000 | 0.25 | 1,170,000,000 | 3,181,680 | 1.080 | 2015-11-04 |
| 522 | 2015-10-15 | 2,938,000 | 4,000 | 0.25 | 1,170,000,000 | 3,261,180 | 1.110 | 2015-10-13 |
| 523 | 2015-10-14 | 2,934,000 | 22,000 | 0.25 | 1,170,000,000 | 3,374,100 | 1.150 | 2015-10-12 |
| 524 | 2015-10-13 | 2,912,000 | 336,000 | 0.25 | 1,170,000,000 | 3,174,080 | 1.090 | 2015-10-09 |
| 525 | 2015-10-12 | 2,576,000 | -6,000 | 0.22 | 1,170,000,000 | 2,730,560 | 1.060 | 2015-10-08 |
| 526 | 2015-10-02 | 2,582,000 | -16,000 | 0.22 | 1,170,000,000 | 2,711,100 | 1.050 | 2015-09-29 |
| 527 | 2015-09-25 | 2,598,000 | 36,000 | 0.22 | 1,170,000,000 | 2,857,800 | 1.100 | 2015-09-23 |
| 528 | 2015-09-23 | 2,562,000 | 36,000 | 0.22 | 1,170,000,000 | 2,869,440 | 1.120 | 2015-09-21 |
| 529 | 2015-09-16 | 2,526,000 | -8,000 | 0.22 | 1,170,000,000 | 2,955,420 | 1.170 | 2015-09-14 |
| 530 | 2015-09-11 | 2,534,000 | -4,000 | 0.22 | 1,170,000,000 | 2,964,780 | 1.170 | 2015-09-09 |
| 531 | 2015-09-10 | 2,538,000 | -4,000 | 0.22 | 1,170,000,000 | 2,867,940 | 1.130 | 2015-09-08 |
| 532 | 2015-09-01 | 2,542,000 | -192,000 | 0.22 | 1,170,000,000 | 3,075,820 | 1.210 | 2015-08-28 |
| 533 | 2015-08-31 | 2,734,000 | -76,000 | 0.23 | 1,170,000,000 | 3,226,120 | 1.180 | 2015-08-27 |
| 534 | 2015-08-27 | 2,810,000 | -220,000 | 0.24 | 1,170,000,000 | 3,203,400 | 1.140 | 2015-08-25 |
| 535 | 2015-08-26 | 3,030,000 | -506,000 | 0.26 | 1,170,000,000 | 3,393,600 | 1.120 | 2015-08-24 |
| 536 | 2015-08-25 | 3,536,000 | -268,000 | 0.30 | 1,170,000,000 | 4,278,560 | 1.210 | 2015-08-21 |
| 537 | 2015-08-21 | 3,804,000 | -40,000 | 0.33 | 1,170,000,000 | 4,640,880 | 1.220 | 2015-08-19 |
| 538 | 2015-08-20 | 3,844,000 | -2,000 | 0.33 | 1,170,000,000 | 4,651,240 | 1.210 | 2015-08-18 |
| 539 | 2015-08-18 | 3,846,000 | 58,000 | 0.33 | 1,170,000,000 | 4,730,580 | 1.230 | 2015-08-14 |
| 540 | 2015-08-17 | 3,788,000 | 16,000 | 0.32 | 1,170,000,000 | 4,886,520 | 1.290 | 2015-08-13 |
| 541 | 2015-08-14 | 3,772,000 | -498,000 | 0.32 | 1,170,000,000 | 4,526,400 | 1.200 | 2015-08-12 |
| 542 | 2015-08-13 | 4,270,000 | 170,000 | 0.36 | 1,170,000,000 | 5,209,400 | 1.220 | 2015-08-11 |
| 543 | 2015-08-12 | 4,100,000 | -36,000 | 0.35 | 1,170,000,000 | 5,043,000 | 1.230 | 2015-08-10 |
| 544 | 2015-08-11 | 4,136,000 | -62,000 | 0.35 | 1,170,000,000 | 4,963,200 | 1.200 | 2015-08-07 |
| 545 | 2015-08-10 | 4,198,000 | 146,000 | 0.36 | 1,170,000,000 | 4,911,660 | 1.170 | 2015-08-06 |
| 546 | 2015-08-07 | 4,052,000 | 744,000 | 0.35 | 1,170,000,000 | 4,740,840 | 1.170 | 2015-08-05 |
| 547 | 2015-08-06 | 3,308,000 | 128,000 | 0.28 | 1,170,000,000 | 4,002,680 | 1.210 | 2015-08-04 |
| 548 | 2015-08-05 | 3,180,000 | 140,000 | 0.27 | 1,170,000,000 | 3,816,000 | 1.200 | 2015-08-03 |
| 549 | 2015-08-04 | 3,040,000 | 330,000 | 0.26 | 1,170,000,000 | 3,830,400 | 1.260 | 2015-07-31 |
| 550 | 2015-08-03 | 2,710,000 | -162,000 | 0.23 | 1,170,000,000 | 3,441,700 | 1.270 | 2015-07-30 |
| 551 | 2015-07-31 | 2,872,000 | 4,000 | 0.25 | 1,170,000,000 | 3,647,440 | 1.270 | 2015-07-29 |
| 552 | 2015-07-30 | 2,868,000 | 36,000 | 0.25 | 1,170,000,000 | 3,527,640 | 1.230 | 2015-07-28 |
| 553 | 2015-07-29 | 2,832,000 | 222,000 | 0.24 | 1,170,000,000 | 3,398,400 | 1.200 | 2015-07-27 |
| 554 | 2015-07-28 | 2,610,000 | -180,000 | 0.22 | 1,170,000,000 | 3,445,200 | 1.320 | 2015-07-24 |
| 555 | 2015-07-27 | 2,790,000 | 2,000 | 0.24 | 1,170,000,000 | 3,766,500 | 1.350 | 2015-07-23 |
| 556 | 2015-07-24 | 2,788,000 | 20,000 | 0.24 | 1,170,000,000 | 3,735,920 | 1.340 | 2015-07-22 |
| 557 | 2015-07-23 | 2,768,000 | -16,000 | 0.24 | 1,170,000,000 | 3,792,160 | 1.370 | 2015-07-21 |
| 558 | 2015-07-22 | 2,784,000 | 184,000 | 0.24 | 1,170,000,000 | 3,758,400 | 1.350 | 2015-07-20 |
| 559 | 2015-07-21 | 2,600,000 | 64,000 | 0.22 | 1,170,000,000 | 3,562,000 | 1.370 | 2015-07-17 |
| 560 | 2015-07-20 | 2,536,000 | 556,000 | 0.22 | 1,170,000,000 | 3,296,800 | 1.300 | 2015-07-16 |
| 561 | 2015-07-17 | 1,980,000 | 138,000 | 0.17 | 1,170,000,000 | 2,554,200 | 1.290 | 2015-07-15 |
| 562 | 2015-07-15 | 1,842,000 | 56,000 | 0.16 | 1,170,000,000 | 2,505,120 | 1.360 | 2015-07-13 |
| 563 | 2015-07-14 | 1,786,000 | -292,000 | 0.15 | 1,170,000,000 | 2,321,800 | 1.300 | 2015-07-10 |
| 564 | 2015-07-13 | 2,078,000 | -894,000 | 0.18 | 1,170,000,000 | 2,555,940 | 1.230 | 2015-07-09 |
| 565 | 2015-07-10 | 2,972,000 | 8,000 | 0.25 | 1,170,000,000 | 2,972,000 | 1.000 | 2015-07-08 |
| 566 | 2015-07-08 | 2,964,000 | -398,000 | 0.25 | 1,170,000,000 | 4,060,680 | 1.370 | 2015-07-06 |
| 567 | 2015-07-07 | 3,362,000 | -748,000 | 0.29 | 1,170,000,000 | 4,975,760 | 1.480 | 2015-07-03 |
| 568 | 2015-07-06 | 4,110,000 | 66,000 | 0.35 | 1,170,000,000 | 6,452,700 | 1.570 | 2015-07-02 |
| 569 | 2015-07-03 | 4,044,000 | -18,000 | 0.35 | 1,170,000,000 | 6,591,720 | 1.630 | 2015-06-30 |
| 570 | 2015-07-02 | 4,062,000 | -20,000 | 0.35 | 1,170,000,000 | 6,458,580 | 1.590 | 2015-06-29 |
| 571 | 2015-06-30 | 4,082,000 | 462,000 | 0.35 | 1,170,000,000 | 6,776,120 | 1.660 | 2015-06-26 |
| 572 | 2015-06-25 | 3,620,000 | -10,000 | 0.31 | 1,170,000,000 | 6,009,200 | 1.660 | 2015-06-23 |
| 573 | 2015-06-23 | 3,630,000 | -166,000 | 0.31 | 1,170,000,000 | 6,098,400 | 1.680 | 2015-06-19 |
| 574 | 2015-06-22 | 3,796,000 | 178,000 | 0.32 | 1,170,000,000 | 6,301,360 | 1.660 | 2015-06-18 |
| 575 | 2015-06-19 | 3,618,000 | 2,000 | 0.31 | 1,170,000,000 | 6,150,600 | 1.700 | 2015-06-17 |
| 576 | 2015-06-18 | 3,616,000 | -42,000 | 0.31 | 1,170,000,000 | 6,219,520 | 1.720 | 2015-06-16 |
| 577 | 2015-06-17 | 3,658,000 | -64,000 | 0.31 | 1,170,000,000 | 6,511,240 | 1.780 | 2015-06-15 |
| 578 | 2015-06-16 | 3,722,000 | 66,000 | 0.32 | 1,170,000,000 | 6,401,840 | 1.720 | 2015-06-12 |
| 579 | 2015-06-12 | 3,656,000 | 26,000 | 0.31 | 1,170,000,000 | 6,068,960 | 1.660 | 2015-06-10 |
| 580 | 2015-06-11 | 3,630,000 | -1,092,000 | 0.31 | 1,170,000,000 | 5,989,500 | 1.650 | 2015-06-09 |
| 581 | 2015-06-10 | 4,722,000 | -580,000 | 0.40 | 1,170,000,000 | 8,074,620 | 1.710 | 2015-06-08 |
| 582 | 2015-06-09 | 5,302,000 | -38,000 | 0.45 | 1,170,000,000 | 9,331,520 | 1.760 | 2015-06-05 |
| 583 | 2015-06-08 | 5,340,000 | -96,000 | 0.46 | 1,170,000,000 | 9,665,400 | 1.810 | 2015-06-04 |
| 584 | 2015-06-05 | 5,436,000 | -26,000 | 0.46 | 1,170,000,000 | 9,893,520 | 1.820 | 2015-06-03 |
| 585 | 2015-06-04 | 5,462,000 | 4,000 | 0.47 | 1,170,000,000 | 9,886,220 | 1.810 | 2015-06-02 |
| 586 | 2015-06-03 | 5,458,000 | 248,000 | 0.47 | 1,170,000,000 | 9,933,560 | 1.820 | 2015-06-01 |
| 587 | 2015-06-02 | 5,210,000 | -178,000 | 0.45 | 1,170,000,000 | 9,638,500 | 1.850 | 2015-05-29 |
| 588 | 2015-06-01 | 5,388,000 | -674,000 | 0.46 | 1,170,000,000 | 10,291,080 | 1.910 | 2015-05-28 |
| 589 | 2015-05-29 | 6,062,000 | 372,000 | 0.52 | 1,170,000,000 | 11,639,040 | 1.920 | 2015-05-27 |
| 590 | 2015-05-28 | 5,690,000 | -208,000 | 0.49 | 1,170,000,000 | 11,095,500 | 1.950 | 2015-05-26 |
| 591 | 2015-05-27 | 5,898,000 | 704,000 | 0.50 | 1,170,000,000 | 11,206,200 | 1.900 | 2015-05-22 |
| 592 | 2015-05-26 | 5,194,000 | 76,000 | 0.44 | 1,170,000,000 | 9,816,660 | 1.890 | 2015-05-21 |
| 593 | 2015-05-22 | 5,118,000 | 18,000 | 0.44 | 1,170,000,000 | 9,775,380 | 1.910 | 2015-05-20 |
| 594 | 2015-05-21 | 5,100,000 | 270,000 | 0.44 | 1,170,000,000 | 10,047,000 | 1.970 | 2015-05-19 |
| 595 | 2015-05-20 | 4,830,000 | -30,000 | 0.41 | 1,170,000,000 | 9,177,000 | 1.900 | 2015-05-18 |
| 596 | 2015-05-19 | 4,860,000 | -478,000 | 0.42 | 1,170,000,000 | 9,136,800 | 1.880 | 2015-05-15 |
| 597 | 2015-05-18 | 5,338,000 | 10,000 | 0.46 | 1,170,000,000 | 10,142,200 | 1.900 | 2015-05-14 |
| 598 | 2015-05-14 | 5,328,000 | 34,000 | 0.46 | 1,170,000,000 | 10,283,040 | 1.930 | 2015-05-12 |
| 599 | 2015-05-11 | 5,294,000 | -320,000 | 0.45 | 1,170,000,000 | 9,688,020 | 1.830 | 2015-05-07 |
| 600 | 2015-05-08 | 5,614,000 | -500,000 | 0.48 | 1,170,000,000 | 10,778,880 | 1.920 | 2015-05-06 |
| 601 | 2015-05-07 | 6,114,000 | 172,000 | 0.52 | 1,170,000,000 | 11,372,040 | 1.860 | 2015-05-05 |
| 602 | 2015-05-06 | 5,942,000 | -10,000 | 0.51 | 1,170,000,000 | 11,527,480 | 1.940 | 2015-05-04 |
| 603 | 2015-05-05 | 5,952,000 | 80,000 | 0.51 | 1,170,000,000 | 11,665,920 | 1.960 | 2015-04-30 |
| 604 | 2015-05-04 | 5,872,000 | 100,000 | 0.50 | 1,170,000,000 | 11,685,280 | 1.990 | 2015-04-29 |
| 605 | 2015-04-30 | 5,772,000 | 90,000 | 0.49 | 1,170,000,000 | 11,428,560 | 1.980 | 2015-04-28 |
| 606 | 2015-04-29 | 5,682,000 | 50,000 | 0.49 | 1,170,000,000 | 11,193,540 | 1.970 | 2015-04-27 |
| 607 | 2015-04-28 | 5,632,000 | 128,000 | 0.48 | 1,170,000,000 | 10,813,440 | 1.920 | 2015-04-24 |
| 608 | 2015-04-27 | 5,504,000 | -260,000 | 0.47 | 1,170,000,000 | 10,347,520 | 1.880 | 2015-04-23 |
| 609 | 2015-04-24 | 5,764,000 | 50,000 | 0.49 | 1,170,000,000 | 11,297,440 | 1.960 | 2015-04-22 |
| 610 | 2015-04-23 | 5,714,000 | 826,000 | 0.49 | 1,170,000,000 | 11,142,300 | 1.950 | 2015-04-21 |
| 611 | 2015-04-22 | 4,888,000 | 1,032,000 | 0.42 | 1,170,000,000 | 9,482,720 | 1.940 | 2015-04-20 |
| 612 | 2015-04-21 | 3,856,000 | 2,576,000 | 0.33 | 1,170,000,000 | 7,172,160 | 1.860 | 2015-04-17 |
| 613 | 2015-04-20 | 1,280,000 | 88,000 | 0.11 | 1,170,000,000 | 2,137,600 | 1.670 | 2015-04-16 |
| 614 | 2015-04-15 | 1,192,000 | -134,000 | 0.10 | 1,170,000,000 | 2,014,480 | 1.690 | 2015-04-13 |
| 615 | 2015-04-14 | 1,326,000 | -28,000 | 0.11 | 1,170,000,000 | 2,134,860 | 1.610 | 2015-04-10 |
| 616 | 2015-04-13 | 1,354,000 | 40,000 | 0.12 | 1,170,000,000 | 2,234,100 | 1.650 | 2015-04-09 |
| 617 | 2015-04-10 | 1,314,000 | 178,000 | 0.11 | 1,170,000,000 | 2,181,240 | 1.660 | 2015-04-08 |
| 618 | 2015-04-09 | 1,136,000 | -2,000 | 0.10 | 1,170,000,000 | 1,817,600 | 1.600 | 2015-04-02 |
| 619 | 2015-04-08 | 1,138,000 | 10,000 | 0.10 | 1,170,000,000 | 1,524,920 | 1.340 | 2015-04-01 |
| 620 | 2015-03-26 | 1,128,000 | 38,000 | 0.10 | 1,170,000,000 | 1,477,680 | 1.310 | 2015-03-24 |
| 621 | 2015-03-19 | 1,090,000 | 66,000 | 0.09 | 1,170,000,000 | 1,504,200 | 1.380 | 2015-03-17 |
| 622 | 2015-03-18 | 1,024,000 | 34,000 | 0.09 | 1,170,000,000 | 1,413,120 | 1.380 | 2015-03-16 |
| 623 | 2015-03-10 | 990,000 | 36,000 | 0.08 | 1,170,000,000 | 1,366,200 | 1.380 | 2015-03-06 |
| 624 | 2015-02-27 | 954,000 | 14,000 | 0.08 | 1,170,000,000 | 1,125,720 | 1.180 | 2015-02-25 |
| 625 | 2015-02-24 | 940,000 | 42,000 | 0.08 | 1,170,000,000 | 1,109,200 | 1.180 | 2015-02-17 |
| 626 | 2015-02-23 | 898,000 | 42,000 | 0.08 | 1,170,000,000 | 1,059,640 | 1.180 | 2015-02-16 |
| 627 | 2015-02-13 | 856,000 | 2,000 | 0.07 | 1,170,000,000 | 967,280 | 1.130 | 2015-02-11 |
| 628 | 2015-02-12 | 854,000 | -166,000 | 0.07 | 1,170,000,000 | 1,067,500 | 1.250 | 2015-02-10 |
| 629 | 2015-01-28 | 1,020,000 | -76,000 | 0.09 | 1,170,000,000 | 1,387,200 | 1.360 | 2015-01-26 |
| 630 | 2015-01-19 | 1,096,000 | 10,000 | 0.09 | 1,170,000,000 | 1,457,680 | 1.330 | 2015-01-15 |
| 631 | 2015-01-15 | 1,086,000 | 20,000 | 0.09 | 1,170,000,000 | 1,422,660 | 1.310 | 2015-01-13 |
| 632 | 2015-01-13 | 1,066,000 | 2,000 | 0.09 | 1,170,000,000 | 1,439,100 | 1.350 | 2015-01-09 |
| 633 | 2015-01-12 | 1,064,000 | 24,000 | 0.09 | 1,170,000,000 | 1,478,960 | 1.390 | 2015-01-08 |
| 634 | 2015-01-09 | 1,040,000 | 10,000 | 0.09 | 1,170,000,000 | 1,435,200 | 1.380 | 2015-01-07 |
| 635 | 2015-01-07 | 1,030,000 | 22,000 | 0.09 | 1,170,000,000 | 1,431,700 | 1.390 | 2015-01-05 |
| 636 | 2014-12-30 | 1,008,000 | 78,000 | 0.09 | 1,170,000,000 | 1,360,800 | 1.350 | 2014-12-23 |
| 637 | 2014-12-19 | 930,000 | 92,000 | 0.08 | 1,170,000,000 | 1,255,500 | 1.350 | 2014-12-17 |
| 638 | 2014-12-18 | 838,000 | 52,000 | 0.07 | 1,170,000,000 | 1,148,060 | 1.370 | 2014-12-16 |
| 639 | 2014-12-16 | 786,000 | 30,000 | 0.07 | 1,170,000,000 | 1,092,540 | 1.390 | 2014-12-12 |
| 640 | 2014-12-15 | 756,000 | 138,000 | 0.06 | 1,170,000,000 | 1,058,400 | 1.400 | 2014-12-11 |
| 641 | 2014-12-12 | 618,000 | 2,000 | 0.05 | 1,170,000,000 | 846,660 | 1.370 | 2014-12-10 |
| 642 | 2014-12-08 | 616,000 | 30,000 | 0.05 | 1,170,000,000 | 850,080 | 1.380 | 2014-12-04 |
| 643 | 2014-12-05 | 586,000 | -10,000 | 0.05 | 1,170,000,000 | 802,820 | 1.370 | 2014-12-03 |
| 644 | 2014-11-27 | 596,000 | 10,000 | 0.05 | 1,170,000,000 | 762,880 | 1.280 | 2014-11-25 |
| 645 | 2014-11-18 | 586,000 | -2,000 | 0.05 | 1,170,000,000 | 843,840 | 1.440 | 2014-11-14 |
| 646 | 2014-11-12 | 588,000 | -100,000 | 0.05 | 1,170,000,000 | 823,200 | 1.400 | 2014-11-10 |
| 647 | 2014-11-07 | 688,000 | -144,000 | 0.06 | 1,170,000,000 | 942,560 | 1.370 | 2014-11-05 |
| 648 | 2014-10-17 | 832,000 | -50,000 | 0.07 | 1,170,000,000 | 1,198,080 | 1.440 | 2014-10-15 |
| 649 | 2014-10-16 | 882,000 | -600,000 | 0.08 | 1,170,000,000 | 1,278,900 | 1.450 | 2014-10-14 |
| 650 | 2014-09-19 | 1,482,000 | -200,000 | 0.13 | 1,170,000,000 | 2,252,640 | 1.520 | 2014-09-17 |
| 651 | 2014-09-04 | 1,682,000 | -8,000 | 0.14 | 1,170,000,000 | 2,590,280 | 1.540 | 2014-09-02 |
| 652 | 2014-08-28 | 1,690,000 | 212,000 | 0.14 | 1,170,000,000 | 2,551,900 | 1.510 | 2014-08-26 |
| 653 | 2014-08-27 | 1,478,000 | 8,000 | 0.13 | 1,170,000,000 | 2,231,780 | 1.510 | 2014-08-25 |
| 654 | 2014-08-15 | 1,470,000 | 2,000 | 0.13 | 1,170,000,000 | 2,013,900 | 1.370 | 2014-08-13 |
| 655 | 2014-08-13 | 1,468,000 | 232,000 | 0.13 | 1,170,000,000 | 2,055,200 | 1.400 | 2014-08-11 |
| 656 | 2014-08-12 | 1,236,000 | 138,000 | 0.11 | 1,170,000,000 | 1,619,160 | 1.310 | 2014-08-08 |
| 657 | 2014-08-11 | 1,098,000 | 130,000 | 0.09 | 1,170,000,000 | 1,592,100 | 1.450 | 2014-08-07 |
| 658 | 2014-08-08 | 968,000 | 350,000 | 0.08 | 1,170,000,000 | 1,432,640 | 1.480 | 2014-08-06 |
| 659 | 2014-08-07 | 618,000 | 100,000 | 0.05 | 1,170,000,000 | 945,540 | 1.530 | 2014-08-05 |
| 660 | 2014-07-31 | 518,000 | 10,000 | 0.04 | 1,170,000,000 | 802,900 | 1.550 | 2014-07-29 |
| 661 | 2014-07-23 | 508,000 | 140,000 | 0.04 | 1,170,000,000 | 797,560 | 1.570 | 2014-07-21 |
| 662 | 2014-07-16 | 368,000 | -6,000 | 0.03 | 1,170,000,000 | 559,360 | 1.520 | 2014-07-14 |
| 663 | 2014-07-07 | 374,000 | 28,000 | 0.03 | 1,150,000,000 | 605,880 | 1.620 | 2014-07-03 |
| 664 | 2014-06-30 | 346,000 | -2,000 | 0.03 | 1,150,000,000 | 570,900 | 1.650 | 2014-06-26 |
| 665 | 2014-06-24 | 348,000 | -20,000 | 0.03 | 1,150,000,000 | 563,760 | 1.620 | 2014-06-20 |
| 666 | 2014-06-23 | 368,000 | 0.03 | 1,150,000,000 | 599,840 | 1.630 | 2014-06-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy