Cinda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 0.410 2025-09-24
2 2025-09-25 0.430 2025-09-23
3 2017-01-25 0 -50,000 0.00 641,205,600 0 0.960 2017-01-23
4 2016-12-28 50,000 -40,000 0.01 641,205,600 48,000 0.960 2016-12-22
5 2016-12-06 90,000 20,000 0.01 641,205,600 98,100 1.090 2016-12-02
6 2016-09-28 70,000 -60,000 0.01 641,205,600 69,300 0.990 2016-09-26
7 2016-08-22 130,000 -16,000 0.02 641,205,600 128,700 0.990 2016-08-18
8 2016-08-16 146,000 60,000 0.02 641,205,600 148,920 1.020 2016-08-12
9 2016-08-15 86,000 16,000 0.01 641,205,600 87,720 1.020 2016-08-11
10 2016-03-18 70,000 -50,000 0.01 641,205,600 64,400 0.920 2016-03-16
11 2016-01-12 120,000 -20,000 0.02 641,205,600 116,400 0.970 2016-01-08
12 2016-01-11 140,000 20,000 0.02 641,205,600 131,600 0.940 2016-01-07
13 2016-01-06 120,000 36,000 0.02 641,205,600 122,400 1.020 2016-01-04
14 2016-01-05 84,000 14,000 0.01 641,205,600 89,880 1.070 2015-12-30
15 2015-12-29 70,000 -40,000 0.01 641,205,600 73,500 1.050 2015-12-23
16 2015-12-28 110,000 40,000 0.02 641,205,600 112,200 1.020 2015-12-22
17 2015-11-20 70,000 -30,000 0.01 641,205,600 78,400 1.120 2015-11-18
18 2015-11-16 100,000 10,000 0.02 641,205,600 119,000 1.190 2015-11-12
19 2015-11-11 90,000 20,000 0.01 641,205,600 108,000 1.200 2015-11-09
20 2015-05-28 70,000 -40,000 0.01 641,205,600 137,900 1.970 2015-05-26
21 2015-05-27 110,000 -100,000 0.02 641,205,600 203,500 1.850 2015-05-22
22 2015-05-26 210,000 50,000 0.03 641,205,600 386,400 1.840 2015-05-21
23 2015-05-21 160,000 -50,000 0.02 641,205,600 297,600 1.860 2015-05-19
24 2015-05-19 210,000 -150,000 0.03 641,205,600 384,300 1.830 2015-05-15
25 2015-05-15 360,000 60,000 0.06 641,205,600 637,200 1.770 2015-05-13
26 2015-05-13 300,000 -150,000 0.05 641,205,600 558,000 1.860 2015-05-11
27 2015-05-12 450,000 -50,000 0.07 641,205,600 774,000 1.720 2015-05-08
28 2015-05-11 500,000 70,000 0.08 641,205,600 825,000 1.650 2015-05-07
29 2015-05-07 430,000 150,000 0.07 641,205,600 748,200 1.740 2015-05-05
30 2015-05-06 280,000 68,000 0.04 641,205,600 515,200 1.840 2015-05-04
31 2015-05-05 212,000 100,000 0.03 641,205,600 400,680 1.890 2015-04-30
32 2015-05-04 112,000 -200,000 0.02 641,205,600 218,400 1.950 2015-04-29
33 2015-04-29 312,000 -154,000 0.05 641,205,600 555,360 1.780 2015-04-27
34 2015-04-28 466,000 100,000 0.07 641,205,600 815,500 1.750 2015-04-24
35 2015-04-27 366,000 54,000 0.06 641,205,600 640,500 1.750 2015-04-23
36 2015-04-24 312,000 -50,000 0.05 641,205,600 567,840 1.820 2015-04-22
37 2015-04-23 362,000 -92,000 0.06 641,205,600 644,360 1.780 2015-04-21
38 2015-04-22 454,000 80,000 0.07 641,205,600 735,480 1.620 2015-04-20
39 2015-04-21 374,000 104,000 0.06 641,205,600 658,240 1.760 2015-04-17
40 2015-04-20 270,000 170,000 0.04 641,205,600 515,700 1.910 2015-04-16
41 2015-04-17 100,000 -100,000 0.02 641,205,600 191,000 1.910 2015-04-15
42 2015-04-16 200,000 110,000 0.03 641,205,600 390,000 1.950 2015-04-14
43 2015-04-15 90,000 -110,000 0.01 641,205,600 180,900 2.010 2015-04-13
44 2015-04-14 200,000 -294,000 0.03 641,205,600 356,000 1.780 2015-04-10
45 2015-04-13 494,000 -246,000 0.08 641,205,600 839,800 1.700 2015-04-09
46 2015-04-10 740,000 -120,000 0.12 641,205,600 1,154,400 1.560 2015-04-08
47 2015-04-09 860,000 -150,000 0.13 641,205,600 1,195,400 1.390 2015-04-02
48 2015-04-08 1,010,000 -100,000 0.16 641,205,600 1,373,600 1.360 2015-04-01
49 2015-04-02 1,110,000 32,000 0.17 641,205,600 1,454,100 1.310 2015-03-31
50 2015-04-01 1,078,000 190,000 0.17 641,205,600 1,444,520 1.340 2015-03-30
51 2015-03-25 888,000 18,000 0.14 641,205,600 1,172,160 1.320 2015-03-23
52 2015-03-24 870,000 50,000 0.14 641,205,600 1,174,500 1.350 2015-03-20
53 2015-03-20 820,000 -90,000 0.13 641,205,600 1,115,200 1.360 2015-03-18
54 2015-03-13 910,000 -20,000 0.14 641,205,600 946,400 1.040 2015-03-11
55 2015-02-10 930,000 -10,000 0.15 641,205,600 1,283,400 1.380 2015-02-06
56 2015-02-09 940,000 30,000 0.15 641,205,600 1,297,200 1.380 2015-02-05
57 2015-01-28 910,000 50,000 0.14 641,205,600 1,337,700 1.470 2015-01-26
58 2015-01-26 860,000 -50,000 0.13 641,205,600 1,290,000 1.500 2015-01-22
59 2015-01-21 910,000 50,000 0.14 641,205,600 1,283,100 1.410 2015-01-19
60 2015-01-19 860,000 100,000 0.13 641,205,600 1,376,000 1.600 2015-01-15
61 2015-01-15 760,000 50,000 0.12 641,205,600 1,223,600 1.610 2015-01-13
62 2015-01-12 710,000 -110,000 0.11 641,205,600 1,164,400 1.640 2015-01-08
63 2015-01-09 820,000 20,000 0.13 641,205,600 1,377,600 1.680 2015-01-07
64 2015-01-08 800,000 140,000 0.12 641,205,600 1,320,000 1.650 2015-01-06
65 2015-01-06 660,000 -170,000 0.10 641,205,600 1,135,200 1.720 2015-01-02
66 2015-01-02 830,000 20,000 0.13 641,205,600 1,328,000 1.600 2014-12-29
67 2014-12-23 810,000 -40,000 0.13 641,205,600 1,304,100 1.610 2014-12-19
68 2014-12-22 850,000 90,000 0.13 641,205,600 1,334,500 1.570 2014-12-18
69 2014-12-19 760,000 130,000 0.12 641,205,600 1,292,000 1.700 2014-12-17
70 2014-12-16 630,000 106,000 0.10 641,205,600 1,146,600 1.820 2014-12-12
71 2014-12-15 524,000 -50,000 0.08 641,205,600 985,120 1.880 2014-12-11
72 2014-12-12 574,000 -100,000 0.09 641,205,600 1,113,560 1.940 2014-12-10
73 2014-12-11 674,000 118,000 0.11 641,205,600 1,307,560 1.940 2014-12-09
74 2014-12-10 556,000 -230,000 0.09 641,205,600 1,050,840 1.890 2014-12-08
75 2014-12-09 786,000 30,000 0.12 641,205,600 1,375,500 1.750 2014-12-05
76 2014-12-08 756,000 -180,000 0.12 641,205,600 1,421,280 1.880 2014-12-04
77 2014-12-05 936,000 14,000 0.15 641,205,600 1,404,000 1.500 2014-12-03
78 2014-11-28 922,000 -50,000 0.14 641,205,600 1,410,660 1.530 2014-11-26
79 2014-11-26 972,000 -40,000 0.15 641,205,600 1,516,320 1.560 2014-11-24
80 2014-11-25 1,012,000 20,000 0.16 641,205,600 1,538,240 1.520 2014-11-21
81 2014-11-21 992,000 -30,000 0.15 641,205,600 1,448,320 1.460 2014-11-19
82 2014-11-20 1,022,000 120,000 0.16 641,205,600 1,522,780 1.490 2014-11-18
83 2014-11-19 902,000 150,000 0.14 641,205,600 1,461,240 1.620 2014-11-17
84 2014-11-18 752,000 -160,000 0.12 641,205,600 1,331,040 1.770 2014-11-14
85 2014-11-17 912,000 -50,000 0.14 641,205,600 1,614,240 1.770 2014-11-13
86 2014-11-14 962,000 -50,000 0.15 641,205,600 1,731,600 1.800 2014-11-12
87 2014-11-13 1,012,000 190,000 0.16 641,205,600 1,750,760 1.730 2014-11-11
88 2014-11-12 822,000 -74,000 0.13 641,205,600 1,496,040 1.820 2014-11-10
89 2014-11-11 896,000 -160,000 0.14 641,205,600 1,523,200 1.700 2014-11-07
90 2014-11-07 1,056,000 14,000 0.16 641,205,600 1,647,360 1.560 2014-11-05
91 2014-11-05 1,042,000 64,000 0.16 641,205,600 1,615,100 1.550 2014-11-03
92 2014-11-04 978,000 26,000 0.15 641,205,600 1,535,460 1.570 2014-10-31
93 2014-10-31 952,000 32,000 0.15 641,205,600 1,408,960 1.480 2014-10-29
94 2014-10-29 920,000 -50,000 0.14 641,205,600 1,361,600 1.480 2014-10-27
95 2014-10-28 970,000 -14,000 0.15 641,205,600 1,542,300 1.590 2014-10-24
96 2014-10-24 984,000 80,000 0.15 641,205,600 1,603,920 1.630 2014-10-22
97 2014-10-22 904,000 90,000 0.14 641,205,600 1,482,560 1.640 2014-10-20
98 2014-10-21 814,000 -30,000 0.13 641,205,600 1,375,660 1.690 2014-10-17
99 2014-10-17 844,000 100,000 0.13 641,205,600 1,417,920 1.680 2014-10-15
100 2014-10-16 744,000 -46,000 0.12 641,205,600 1,220,160 1.640 2014-10-14
101 2014-10-15 790,000 8,000 0.12 641,205,600 1,319,300 1.670 2014-10-13
102 2014-10-14 782,000 -100,000 0.12 641,205,600 1,282,480 1.640 2014-10-10
103 2014-10-13 882,000 -60,000 0.14 641,205,600 1,499,400 1.700 2014-10-09
104 2014-10-10 942,000 30,000 0.15 641,205,600 1,601,400 1.700 2014-10-08
105 2014-10-09 912,000 60,000 0.14 641,205,600 1,532,160 1.680 2014-10-07
106 2014-10-08 852,000 -100,000 0.13 641,205,600 1,414,320 1.660 2014-10-06
107 2014-10-07 952,000 -10,000 0.15 641,205,600 1,532,720 1.610 2014-10-03
108 2014-10-03 962,000 96,000 0.15 641,205,600 1,519,960 1.580 2014-09-29
109 2014-09-30 866,000 -70,000 0.14 641,205,600 1,480,860 1.710 2014-09-26
110 2014-09-29 936,000 -54,000 0.15 641,205,600 1,600,560 1.710 2014-09-25
111 2014-09-26 990,000 140,000 0.15 641,205,600 1,653,300 1.670 2014-09-24
112 2014-09-25 850,000 -84,000 0.13 641,205,600 1,462,000 1.720 2014-09-23
113 2014-09-24 934,000 -6,000 0.15 641,205,600 1,447,700 1.550 2014-09-22
114 2014-09-23 940,000 30,000 0.15 641,205,600 1,522,800 1.620 2014-09-19
115 2014-09-22 910,000 20,000 0.14 641,205,600 1,437,800 1.580 2014-09-18
116 2014-09-18 890,000 -22,000 0.14 641,205,600 1,450,700 1.630 2014-09-16
117 2014-09-17 912,000 14,000 0.14 641,205,600 1,541,280 1.690 2014-09-15
118 2014-09-15 898,000 60,000 0.14 641,205,600 1,544,560 1.720 2014-09-11
119 2014-09-12 838,000 30,000 0.13 641,205,600 1,432,980 1.710 2014-09-10
120 2014-09-08 808,000 -30,000 0.13 641,205,600 1,438,240 1.780 2014-09-04
121 2014-09-05 838,000 -160,000 0.13 641,205,600 1,525,160 1.820 2014-09-03
122 2014-09-04 998,000 -10,000 0.16 641,205,600 1,816,360 1.820 2014-09-02
123 2014-09-02 1,008,000 10,000 0.16 641,205,600 1,743,840 1.730 2014-08-29
124 2014-09-01 998,000 -60,000 0.16 641,205,600 1,666,660 1.670 2014-08-28
125 2014-08-29 1,058,000 30,000 0.17 641,205,600 1,809,180 1.710 2014-08-27
126 2014-08-28 1,028,000 30,000 0.16 641,205,600 1,768,160 1.720 2014-08-26
127 2014-08-27 998,000 170,000 0.16 641,205,600 1,796,400 1.800 2014-08-25
128 2014-08-26 828,000 40,000 0.13 641,205,600 1,564,920 1.890 2014-08-22
129 2014-08-25 788,000 -80,000 0.12 641,205,600 1,489,320 1.890 2014-08-21
130 2014-08-22 868,000 -160,000 0.14 641,205,600 1,675,240 1.930 2014-08-20
131 2014-08-21 1,028,000 -40,000 0.16 641,205,600 2,004,600 1.950 2014-08-19
132 2014-08-20 1,068,000 80,000 0.17 641,205,600 1,954,440 1.830 2014-08-18
133 2014-08-19 988,000 412,000 0.15 641,205,600 1,877,200 1.900 2014-08-15
134 2014-08-18 576,000 -30,000 0.09 641,205,600 1,226,880 2.130 2014-08-14
135 2014-08-15 606,000 94,000 0.09 641,205,600 1,302,900 2.150 2014-08-13
136 2014-08-14 512,000 -324,000 0.08 641,205,600 1,162,240 2.270 2014-08-12
137 2014-08-13 836,000 -48,000 0.13 641,205,600 1,705,440 2.040 2014-08-11
138 2014-08-12 884,000 10,000 0.14 641,205,600 1,476,280 1.670 2014-08-08
139 2014-08-11 874,000 140,000 0.14 641,205,600 1,302,260 1.490 2014-08-07
140 2014-08-08 734,000 -50,000 0.11 641,205,600 1,159,720 1.580 2014-08-06
141 2014-08-07 784,000 40,000 0.12 641,205,600 980,000 1.250 2014-08-05
142 2014-08-06 744,000 -170,000 0.12 641,205,600 848,160 1.140 2014-08-04
143 2014-08-04 914,000 50,000 0.14 641,205,600 840,880 0.920 2014-07-31
144 2014-07-31 864,000 50,000 0.13 641,205,600 820,800 0.950 2014-07-29
145 2014-07-30 814,000 -100,000 0.13 641,205,600 789,580 0.970 2014-07-28
146 2014-07-29 914,000 100,000 0.14 641,205,600 831,740 0.910 2014-07-25
147 2014-07-28 814,000 60,000 0.13 641,205,600 765,160 0.940 2014-07-24
148 2014-07-25 754,000 10,000 0.12 641,205,600 701,220 0.930 2014-07-23
149 2014-06-04 744,000 -50,000 0.12 641,205,600 654,720 0.880 2014-05-30
150 2014-05-05 794,000 50,000 0.12 641,205,600 619,320 0.780 2014-04-30
151 2014-04-29 744,000 30,000 0.12 641,205,600 610,080 0.820 2014-04-25
152 2014-04-15 714,000 -30,000 0.11 641,205,600 678,300 0.950 2014-04-11
153 2014-04-07 744,000 -20,000 0.12 641,205,600 639,840 0.860 2014-04-03
154 2014-03-21 764,000 -20,000 0.12 641,205,600 702,880 0.920 2014-03-19
155 2014-03-18 784,000 30,000 0.12 641,205,600 682,080 0.870 2014-03-14
156 2014-03-07 754,000 -16,000 0.12 641,205,600 731,380 0.970 2014-03-05
157 2014-01-24 770,000 -100,000 0.12 641,205,600 793,100 1.030 2014-01-22
158 2014-01-21 870,000 -20,000 0.14 641,205,600 974,400 1.120 2014-01-17
159 2014-01-15 890,000 -60,000 0.14 641,205,600 863,300 0.970 2014-01-13
160 2014-01-13 950,000 20,000 0.15 641,205,600 978,500 1.030 2014-01-09
161 2014-01-08 930,000 -26,000 0.15 641,205,600 976,500 1.050 2014-01-06
162 2013-12-20 956,000 100,000 0.15 641,205,600 1,042,040 1.090 2013-12-18
163 2013-12-19 856,000 -40,000 0.13 641,205,600 898,800 1.050 2013-12-17
164 2013-12-17 896,000 -116,000 0.14 641,205,600 1,003,520 1.120 2013-12-13
165 2013-12-12 1,012,000 -10,000 0.16 641,205,600 1,335,840 1.320 2013-12-10
166 2013-12-11 1,022,000 66,000 0.16 641,205,600 1,308,160 1.280 2013-12-09
167 2013-12-10 956,000 -114,000 0.15 641,205,600 1,156,760 1.210 2013-12-06
168 2013-12-09 1,070,000 60,000 0.17 641,205,600 1,358,900 1.270 2013-12-05
169 2013-12-06 1,010,000 70,000 0.16 641,205,600 1,302,900 1.290 2013-12-04
170 2013-12-05 940,000 20,000 0.15 641,205,600 1,259,600 1.340 2013-12-03
171 2013-12-03 920,000 150,000 0.14 641,205,600 1,168,400 1.270 2013-11-29
172 2013-12-02 770,000 30,000 0.12 641,205,600 1,039,500 1.350 2013-11-28
173 2013-11-29 740,000 -20,000 0.12 641,205,600 1,021,200 1.380 2013-11-27
174 2013-11-28 760,000 -86,915 0.12 641,205,600 1,124,800 1.480 2013-11-26
175 2013-11-27 846,915 46,000 0.13 641,205,600 1,202,619 1.420 2013-11-25
176 2013-11-25 800,915 54,000 0.12 641,205,600 800,915 1.000 2013-11-21
177 2012-04-05 746,915 -30,000 0.12 641,205,600 694,631 0.930 2012-04-02
178 2012-03-28 776,915 -54,000 0.12 641,205,600 769,146 0.990 2012-03-26
179 2012-03-22 830,915 54,000 0.13 641,205,600 864,152 1.040 2012-03-20
180 2011-05-19 776,915 -2,000 0.12 641,205,600 1,165,373 1.500 2011-05-17
181 2011-05-16 778,915 132,915 0.12 641,205,600 1,191,740 1.530 2011-05-12
182 2011-04-27 646,000 -50,000 0.12 534,338,000 1,143,420 1.770 2011-04-21
183 2011-04-12 696,000 50,000 0.13 534,338,000 1,252,800 1.800 2011-04-08
184 2011-04-07 646,000 -100 0.12 534,338,000 1,143,420 1.770 2011-04-04
185 2011-04-04 646,100 100 0.12 534,338,000 1,117,753 1.730 2011-03-31
186 2010-11-23 646,000 40,000 0.12 534,338,000 1,169,260 1.810 2010-11-19
187 2010-05-10 606,000 40,000 0.11 534,338,000 1,012,020 1.670 2010-05-06
188 2010-04-23 566,000 50,000 0.11 534,338,000 1,001,820 1.770 2010-04-21
189 2010-01-14 516,000 -30,000 0.10 534,338,000 1,078,440 2.090 2010-01-12
190 2009-12-18 546,000 -50,000 0.10 534,338,000 982,800 1.800 2009-12-16
191 2009-11-10 596,000 -40,000 0.12 506,763,000 1,233,720 2.070 2009-11-06
192 2009-11-02 636,000 50,000 0.13 506,763,000 1,170,240 1.840 2009-10-29
193 2009-10-23 586,000 -10,000 0.12 506,763,000 1,107,540 1.890 2009-10-21
194 2009-10-20 596,000 10,000 0.12 506,763,000 1,114,520 1.870 2009-10-16
195 2009-09-30 586,000 30,000 0.12 506,763,000 1,113,400 1.900 2009-09-28
196 2009-09-29 556,000 -78,000 0.11 506,763,000 1,061,960 1.910 2009-09-25
197 2009-09-28 634,000 8,000 0.13 506,763,000 1,223,620 1.930 2009-09-24
198 2009-09-25 626,000 70,000 0.12 506,763,000 1,233,220 1.970 2009-09-23
199 2009-09-24 556,000 30,000 0.11 506,763,000 1,073,080 1.930 2009-09-22
200 2009-09-08 526,000 16,000 0.10 506,763,000 1,041,480 1.980 2009-09-04
201 2009-09-02 510,000 -2,000 0.10 506,763,000 1,030,200 2.020 2009-08-31
202 2009-08-26 512,000 60,000 0.10 506,763,000 1,024,000 2.000 2009-08-24
203 2009-08-21 452,000 40,000 0.09 506,763,000 827,160 1.830 2009-08-19
204 2009-08-20 412,000 60,000 0.08 506,763,000 795,160 1.930 2009-08-18
205 2009-08-19 352,000 40,000 0.07 506,763,000 704,000 2.000 2009-08-17
206 2009-08-14 312,000 20,000 0.06 506,763,000 648,960 2.080 2009-08-12
207 2009-08-12 292,000 30,000 0.07 422,303,000 595,680 2.040 2009-08-10
208 2009-08-10 262,000 40,000 0.06 422,303,000 563,300 2.150 2009-08-06
209 2009-08-07 222,000 150,000 0.05 422,303,000 470,640 2.120 2009-08-05
210 2009-08-05 72,000 52,000 0.02 422,303,000 174,240 2.420 2009-08-03
211 2009-08-03 20,000 20,000 0.00 422,303,000 43,600 2.180 2009-07-30
212 2009-06-05 0 -16,000 0.00 422,303,000 0 1.730 2009-06-03
213 2009-05-07 16,000 -50,000 0.00 422,303,000 18,560 1.160 2009-05-05
214 2009-04-15 66,000 -50,000 0.02 422,303,000 75,240 1.140 2009-04-09
215 2009-02-24 116,000 -10,000 0.03 422,303,000 133,400 1.150 2009-02-20
216 2009-02-19 126,000 -100,000 0.03 422,303,000 143,640 1.140 2009-02-17
217 2009-02-17 226,000 96,000 0.05 422,303,000 277,980 1.230 2009-02-13
218 2008-12-29 130,000 -258,000 0.03 422,303,000 122,200 0.940 2008-12-22
219 2008-12-22 388,000 -110,000 0.09 422,303,000 364,720 0.940 2008-12-18
220 2008-12-05 498,000 -100,000 0.12 422,303,000 463,140 0.930 2008-12-03
221 2008-12-02 598,000 120,000 0.14 422,303,000 550,160 0.920 2008-11-28
222 2008-12-01 478,000 -30,000 0.11 422,303,000 411,080 0.860 2008-11-27
223 2008-11-28 508,000 -20,000 0.12 417,890,000 441,960 0.870 2008-11-26
224 2008-11-26 528,000 -100,000 0.13 417,890,000 464,640 0.880 2008-11-24
225 2008-11-21 628,000 40,000 0.15 417,890,000 565,200 0.900 2008-11-19
226 2008-11-17 588,000 20,000 0.14 417,890,000 517,440 0.880 2008-11-13
227 2008-11-13 568,000 50,000 0.14 417,890,000 488,480 0.860 2008-11-11
228 2008-11-12 518,000 20,000 0.12 417,890,000 569,800 1.100 2008-11-10
229 2008-11-03 498,000 -30,000 0.12 417,890,000 542,820 1.090 2008-10-30
230 2008-10-31 528,000 -50,000 0.13 417,890,000 559,680 1.060 2008-10-29
231 2008-10-30 578,000 -50,000 0.14 417,890,000 572,220 0.990 2008-10-28
232 2008-10-29 628,000 -20,000 0.15 417,890,000 602,880 0.960 2008-10-27
233 2008-10-27 648,000 130,000 0.16 417,890,000 628,560 0.970 2008-10-23
234 2008-10-23 518,000 -146,000 0.12 417,890,000 507,640 0.980 2008-10-21
235 2008-10-22 664,000 146,000 0.16 417,890,000 664,000 1.000 2008-10-20
236 2008-10-17 518,000 -20,000 0.12 417,890,000 523,180 1.010 2008-10-15
237 2008-10-15 538,000 -256,000 0.13 417,890,000 548,760 1.020 2008-10-13
238 2008-10-14 794,000 20,000 0.19 417,890,000 770,180 0.970 2008-10-10
239 2008-10-13 774,000 -84,000 0.19 417,890,000 789,480 1.020 2008-10-09
240 2008-10-10 858,000 -246,000 0.21 417,890,000 866,580 1.010 2008-10-08
241 2008-10-09 1,104,000 -4,000 0.26 417,890,000 1,137,120 1.030 2008-10-06
242 2008-10-08 1,108,000 -290,000 0.27 417,890,000 1,174,480 1.060 2008-10-03
243 2008-10-03 1,398,000 -170,000 0.33 417,890,000 1,523,820 1.090 2008-09-30
244 2008-09-30 1,568,000 -120,000 0.38 417,890,000 1,662,080 1.060 2008-09-26
245 2008-09-29 1,688,000 -152,000 0.40 417,890,000 1,738,640 1.030 2008-09-25
246 2008-09-26 1,840,000 -100,000 0.44 417,890,000 1,876,800 1.020 2008-09-24
247 2008-09-24 1,940,000 44,000 0.46 417,890,000 1,978,800 1.020 2008-09-22
248 2008-09-23 1,896,000 -236,000 0.45 417,890,000 1,933,920 1.020 2008-09-19
249 2008-09-22 2,132,000 182,000 0.51 417,890,000 2,153,320 1.010 2008-09-18
250 2008-09-19 1,950,000 -242,000 0.47 417,890,000 2,047,500 1.050 2008-09-17
251 2008-09-18 2,192,000 -46,000 0.52 417,890,000 2,323,520 1.060 2008-09-16
252 2008-09-16 2,238,000 -42,000 0.54 417,890,000 2,238,000 1.000 2008-09-11
253 2008-09-12 2,280,000 -162,000 0.55 417,890,000 2,371,200 1.040 2008-09-10
254 2008-09-11 2,442,000 50,000 0.58 417,890,000 2,564,100 1.050 2008-09-09
255 2008-09-09 2,392,000 30,000 0.57 417,890,000 2,631,200 1.100 2008-09-05
256 2008-09-08 2,362,000 100,000 0.57 417,890,000 2,858,020 1.210 2008-09-04
257 2008-08-13 2,262,000 -50,000 0.54 417,890,000 2,985,840 1.320 2008-08-11
258 2008-08-12 2,312,000 -50,000 0.55 417,890,000 3,074,960 1.330 2008-08-08
259 2008-08-11 2,362,000 20,000 0.57 417,890,000 3,165,080 1.340 2008-08-07
260 2008-08-08 2,342,000 50,000 0.56 417,890,000 3,138,280 1.340 2008-08-05
261 2008-08-05 2,292,000 30,000 0.55 417,890,000 3,185,880 1.390 2008-08-01
262 2008-08-01 2,262,000 50,000 0.54 417,890,000 3,302,520 1.460 2008-07-30
263 2008-07-30 2,212,000 -80,000 0.53 417,890,000 3,185,280 1.440 2008-07-28
264 2008-07-29 2,292,000 -30,000 0.55 417,890,000 3,094,200 1.350 2008-07-25
265 2008-07-28 2,322,000 -40,000 0.56 417,890,000 3,111,480 1.340 2008-07-24
266 2008-07-23 2,362,000 -70,000 0.57 417,890,000 3,070,600 1.300 2008-07-21
267 2008-07-22 2,432,000 110,000 0.58 417,890,000 3,112,960 1.280 2008-07-18
268 2008-07-17 2,322,000 -50,000 0.56 417,890,000 2,995,380 1.290 2008-07-15
269 2008-07-16 2,372,000 80,000 0.57 417,890,000 3,083,600 1.300 2008-07-14
270 2008-07-15 2,292,000 -32,000 0.55 417,890,000 2,910,840 1.270 2008-07-11
271 2008-07-11 2,324,000 -54,000 0.56 417,890,000 2,905,000 1.250 2008-07-09
272 2008-07-04 2,378,000 -100,000 0.57 417,890,000 2,924,940 1.230 2008-07-02
273 2008-07-02 2,478,000 70,000 0.59 417,890,000 3,122,280 1.260 2008-06-27
274 2008-06-30 2,408,000 -10,000 0.58 417,890,000 3,106,320 1.290 2008-06-26
275 2008-06-27 2,418,000 -22,000 0.58 416,610,000 3,095,040 1.280 2008-06-25
276 2008-06-26 2,440,000 2,000 0.59 416,610,000 3,001,200 1.230 2008-06-24
277 2008-06-25 2,438,000 -46,000 0.59 416,610,000 2,949,980 1.210 2008-06-23
278 2008-06-24 2,484,000 -100,000 0.60 416,610,000 2,657,880 1.070 2008-06-20
279 2008-06-23 2,584,000 30,000 0.62 416,610,000 3,255,840 1.260 2008-06-19
280 2008-06-19 2,554,000 40,000 0.61 416,610,000 3,626,680 1.420 2008-06-17
281 2008-06-18 2,514,000 -50,000 0.60 416,610,000 3,896,700 1.550 2008-06-16
282 2008-06-17 2,564,000 50,000 0.62 416,610,000 3,897,280 1.520 2008-06-13
283 2008-06-16 2,514,000 6,000 0.60 416,610,000 3,972,120 1.580 2008-06-12
284 2008-06-13 2,508,000 -40,000 0.60 416,610,000 4,188,360 1.670 2008-06-11
285 2008-06-11 2,548,000 -120,000 0.61 416,610,000 4,535,440 1.780 2008-06-06
286 2008-06-10 2,668,000 100,000 0.64 416,610,000 4,749,040 1.780 2008-06-05
287 2008-06-06 2,568,000 20,000 0.62 416,610,000 4,725,120 1.840 2008-06-04
288 2008-06-04 2,548,000 -230,000 0.61 416,610,000 4,459,000 1.750 2008-06-02
289 2008-05-30 2,778,000 300,000 0.67 415,700,000 4,861,500 1.750 2008-05-28
290 2008-05-29 2,478,000 20,000 0.60 415,700,000 4,509,960 1.820 2008-05-27
291 2008-05-28 2,458,000 258,000 0.59 415,700,000 4,129,440 1.680 2008-05-26
292 2008-05-27 2,200,000 -110,000 0.53 415,700,000 3,608,000 1.640 2008-05-23
293 2008-05-20 2,310,000 -100,000 0.56 415,700,000 3,234,000 1.400 2008-05-16
294 2008-05-19 2,410,000 132,000 0.58 415,700,000 3,229,400 1.340 2008-05-15
295 2008-05-13 2,278,000 -30,000 0.55 415,700,000 3,371,440 1.480 2008-05-08
296 2008-05-09 2,308,000 -90,000 0.56 415,700,000 3,392,760 1.470 2008-05-07
297 2008-05-08 2,398,000 30,000 0.58 415,700,000 3,525,060 1.470 2008-05-06
298 2008-05-07 2,368,000 -30,000 0.57 415,700,000 3,457,280 1.460 2008-05-05
299 2008-04-30 2,398,000 -126,000 0.58 415,700,000 3,644,960 1.520 2008-04-28
300 2008-04-22 2,524,000 -4,000 0.61 414,430,000 3,281,200 1.300 2008-04-18
301 2008-04-15 2,528,000 180,000 0.61 414,430,000 3,412,800 1.350 2008-04-11
302 2008-04-14 2,348,000 30,000 0.57 414,430,000 3,169,800 1.350 2008-04-10
303 2008-04-07 2,318,000 50,000 0.56 414,430,000 2,897,500 1.250 2008-04-02
304 2008-04-02 2,268,000 40,000 0.55 414,430,000 3,152,520 1.390 2008-03-31
305 2008-04-01 2,228,000 20,000 0.54 414,430,000 3,119,200 1.400 2008-03-28
306 2008-03-27 2,208,000 -180,000 0.53 414,430,000 3,047,040 1.380 2008-03-25
307 2008-03-26 2,388,000 -50,000 0.58 414,430,000 2,817,840 1.180 2008-03-20
308 2008-03-19 2,438,000 -30,000 0.59 414,430,000 2,462,380 1.010 2008-03-17
309 2008-03-17 2,468,000 10,000 0.60 414,430,000 2,887,560 1.170 2008-03-13
310 2008-03-13 2,458,000 -50,000 0.59 414,430,000 2,949,600 1.200 2008-03-11
311 2008-03-11 2,508,000 10,000 0.61 414,430,000 3,109,920 1.240 2008-03-07
312 2008-03-10 2,498,000 -50,000 0.60 414,430,000 2,722,820 1.090 2008-03-06
313 2008-03-07 2,548,000 70,000 0.61 414,430,000 2,522,520 0.990 2008-03-05
314 2007-11-22 2,478,000 40,000 0.60 414,230,000 1,833,720 0.740 2007-11-20
315 2007-11-13 2,438,000 20,000 0.59 414,230,000 1,926,020 0.790 2007-11-09
316 2007-11-12 2,418,000 140,000 0.58 414,230,000 1,861,860 0.770 2007-11-08
317 2007-10-30 2,278,000 -84,000 0.55 414,230,000 1,776,840 0.780 2007-10-26
318 2007-10-29 2,362,000 -18,000 0.57 414,230,000 1,724,260 0.730 2007-10-25
319 2007-10-23 2,380,000 178,000 0.57 414,230,000 1,666,000 0.700 2007-10-18
320 2007-10-16 2,202,000 50,000 0.53 414,230,000 1,629,480 0.740 2007-10-12
321 2007-10-11 2,152,000 34,000 0.52 414,230,000 1,657,040 0.770 2007-10-09
322 2007-10-08 2,118,000 34,000 0.51 414,230,000 1,652,040 0.780 2007-10-04
323 2007-10-05 2,084,000 80,000 0.50 414,230,000 1,646,360 0.790 2007-10-03
324 2007-10-04 2,004,000 60,000 0.48 414,230,000 1,623,240 0.810 2007-10-02
325 2007-09-25 1,944,000 60,000 0.47 414,230,000 1,671,840 0.860 2007-09-21
326 2007-09-21 1,884,000 30,000 0.45 414,230,000 1,639,080 0.870 2007-09-19
327 2007-09-19 1,854,000 6,000 0.45 414,230,000 1,668,600 0.900 2007-09-17
328 2007-09-14 1,848,000 -10,000 0.45 414,230,000 1,792,560 0.970 2007-09-12
329 2007-09-13 1,858,000 10,000 0.45 414,230,000 1,895,160 1.020 2007-09-11
330 2007-09-11 1,848,000 40,000 0.45 414,230,000 2,051,280 1.110 2007-09-07
331 2007-08-21 1,808,000 240,000 0.44 414,130,000 1,464,480 0.810 2007-08-17
332 2007-08-20 1,568,000 8,000 0.38 414,130,000 1,254,400 0.800 2007-08-16
333 2007-08-17 1,560,000 56,000 0.38 414,130,000 1,450,800 0.930 2007-08-15
334 2007-08-16 1,504,000 100,000 0.36 414,130,000 1,488,960 0.990 2007-08-14
335 2007-08-01 1,404,000 50,000 0.34 414,130,000 1,614,600 1.150 2007-07-30
336 2007-07-31 1,354,000 -64,000 0.33 414,130,000 1,597,720 1.180 2007-07-27
337 2007-07-30 1,418,000 -36,000 0.34 414,130,000 1,715,780 1.210 2007-07-26
338 2007-07-27 1,454,000 50,000 0.35 414,130,000 1,788,420 1.230 2007-07-25
339 2007-07-26 1,404,000 20,000 0.34 414,130,000 1,712,880 1.220 2007-07-24
340 2007-07-25 1,384,000 -60,000 0.33 414,130,000 1,799,200 1.300 2007-07-23
341 2007-07-24 1,444,000 100,000 0.35 414,130,000 1,848,320 1.280 2007-07-20
342 2007-07-18 1,344,000 50,000 0.32 414,130,000 1,478,400 1.100 2007-07-16
343 2007-07-16 1,294,000 34,000 0.31 414,130,000 1,423,400 1.100 2007-07-12
344 2007-07-10 1,260,000 200,000 0.30 414,130,000 1,411,200 1.120 2007-07-06
345 2007-07-09 1,060,000 100,000 0.26 414,130,000 1,197,800 1.130 2007-07-05
346 2007-07-05 960,000 94,000 0.23 414,130,000 1,113,600 1.160 2007-07-03
347 2007-07-03 866,000 16,000 0.21 414,130,000 1,021,880 1.180 2007-06-28
348 2007-06-29 850,000 200,000 0.21 414,130,000 1,037,000 1.220 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top