Haitong Unitrust International Financial Leasing Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01905 | 2019-06-03 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.880 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.880 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 456,075,713 | -84,000 | 7.87 | 5,794,453,176 | 419,589,656 | 0.920 | 2025-09-10 |
| 4 | 2025-09-11 | 456,159,713 | -1,186,000 | 7.87 | 5,794,453,176 | 419,666,936 | 0.920 | 2025-09-09 |
| 5 | 2025-09-10 | 457,345,713 | -1,418,000 | 7.89 | 5,794,453,176 | 411,611,142 | 0.900 | 2025-09-08 |
| 6 | 2025-09-09 | 458,763,713 | -1,176,000 | 7.92 | 5,794,453,176 | 412,887,342 | 0.900 | 2025-09-05 |
| 7 | 2025-09-08 | 459,939,713 | -574,000 | 7.94 | 5,794,453,176 | 400,147,550 | 0.870 | 2025-09-04 |
| 8 | 2025-09-05 | 460,513,713 | -596,000 | 7.95 | 5,794,453,176 | 405,252,067 | 0.880 | 2025-09-03 |
| 9 | 2025-09-04 | 461,109,713 | -2,624,000 | 7.96 | 5,794,453,176 | 410,387,645 | 0.890 | 2025-09-02 |
| 10 | 2025-09-03 | 463,733,713 | -646,000 | 8.00 | 5,794,453,176 | 408,085,667 | 0.880 | 2025-09-01 |
| 11 | 2025-09-02 | 464,379,713 | 56,000 | 8.01 | 5,794,453,176 | 394,722,756 | 0.850 | 2025-08-29 |
| 12 | 2025-09-01 | 464,323,713 | 8,000 | 8.01 | 5,794,453,176 | 399,318,393 | 0.860 | 2025-08-28 |
| 13 | 2025-08-29 | 464,315,713 | -200,000 | 8.01 | 5,794,453,176 | 403,954,670 | 0.870 | 2025-08-27 |
| 14 | 2025-08-28 | 464,515,713 | -1,270,000 | 8.02 | 5,794,453,176 | 404,128,670 | 0.870 | 2025-08-26 |
| 15 | 2025-08-27 | 465,785,713 | -264,000 | 8.04 | 5,794,453,176 | 409,891,427 | 0.880 | 2025-08-25 |
| 16 | 2025-08-25 | 466,049,713 | 96,000 | 8.04 | 5,794,453,176 | 410,123,747 | 0.880 | 2025-08-21 |
| 17 | 2025-08-22 | 465,953,713 | -722,000 | 8.04 | 5,794,453,176 | 400,720,193 | 0.860 | 2025-08-20 |
| 18 | 2025-08-21 | 466,675,713 | -2,370,000 | 8.05 | 5,794,453,176 | 420,008,142 | 0.900 | 2025-08-19 |
| 19 | 2025-08-20 | 469,045,713 | -3,160,000 | 8.09 | 5,794,453,176 | 422,141,142 | 0.900 | 2025-08-18 |
| 20 | 2025-08-18 | 472,205,713 | 54,000 | 8.15 | 5,794,453,176 | 406,096,913 | 0.860 | 2025-08-14 |
| 21 | 2025-08-15 | 472,151,713 | -1,084,000 | 8.15 | 5,794,453,176 | 410,771,990 | 0.870 | 2025-08-13 |
| 22 | 2025-08-14 | 473,235,713 | -790,000 | 8.17 | 5,794,453,176 | 416,447,427 | 0.880 | 2025-08-12 |
| 23 | 2025-08-07 | 474,025,713 | 16,000 | 8.18 | 5,794,453,176 | 407,662,113 | 0.860 | 2025-08-05 |
| 24 | 2025-08-05 | 474,009,713 | 18,000 | 8.18 | 5,794,453,176 | 398,168,159 | 0.840 | 2025-08-01 |
| 25 | 2025-08-01 | 473,991,713 | -120,000 | 8.18 | 5,794,453,176 | 412,372,790 | 0.870 | 2025-07-30 |
| 26 | 2025-07-30 | 474,111,713 | -858,000 | 8.18 | 5,794,453,176 | 417,218,307 | 0.880 | 2025-07-28 |
| 27 | 2025-07-29 | 474,969,713 | -296,000 | 8.20 | 5,794,453,176 | 417,973,347 | 0.880 | 2025-07-25 |
| 28 | 2025-07-28 | 475,265,713 | -1,498,000 | 8.20 | 5,794,453,176 | 422,986,485 | 0.890 | 2025-07-24 |
| 29 | 2025-07-25 | 476,763,713 | -88,000 | 8.23 | 5,794,453,176 | 414,784,430 | 0.870 | 2025-07-23 |
| 30 | 2025-07-24 | 476,851,713 | -36,000 | 8.23 | 5,794,453,176 | 414,860,990 | 0.870 | 2025-07-22 |
| 31 | 2025-07-23 | 476,887,713 | 24,834,000 | 8.23 | 5,794,453,176 | 419,661,187 | 0.880 | 2025-07-21 |
| 32 | 2025-07-22 | 452,053,713 | -88,000 | 7.80 | 5,794,453,176 | 388,766,193 | 0.860 | 2025-07-18 |
| 33 | 2025-07-21 | 452,141,713 | 164,000 | 7.80 | 5,794,453,176 | 397,884,707 | 0.880 | 2025-07-17 |
| 34 | 2025-07-18 | 451,977,713 | -212,000 | 7.80 | 5,794,453,176 | 397,740,387 | 0.880 | 2025-07-16 |
| 35 | 2025-07-17 | 452,189,713 | 98,000 | 7.80 | 5,794,453,176 | 388,883,153 | 0.860 | 2025-07-15 |
| 36 | 2025-07-15 | 452,091,713 | 414,000 | 7.80 | 5,794,453,176 | 415,924,376 | 0.920 | 2025-07-11 |
| 37 | 2025-07-11 | 451,677,713 | 100,000 | 7.80 | 5,794,453,176 | 415,543,496 | 0.920 | 2025-07-09 |
| 38 | 2025-07-03 | 451,577,713 | -22,000 | 7.79 | 5,794,453,176 | 410,935,719 | 0.910 | 2025-06-30 |
| 39 | 2025-07-02 | 451,599,713 | -4,000 | 7.79 | 5,794,453,176 | 415,471,736 | 0.920 | 2025-06-27 |
| 40 | 2025-06-30 | 451,603,713 | 60,000 | 7.79 | 5,794,453,176 | 410,959,379 | 0.910 | 2025-06-26 |
| 41 | 2025-06-27 | 451,543,713 | -30,000 | 7.79 | 5,794,453,176 | 401,873,905 | 0.890 | 2025-06-25 |
| 42 | 2025-06-26 | 451,573,713 | 14,000 | 7.79 | 5,794,453,176 | 370,290,445 | 0.820 | 2025-06-24 |
| 43 | 2025-06-24 | 451,559,713 | -80,000 | 7.79 | 5,794,453,176 | 374,794,562 | 0.830 | 2025-06-20 |
| 44 | 2025-06-23 | 451,639,713 | -50,000 | 7.79 | 5,794,453,176 | 356,795,373 | 0.790 | 2025-06-19 |
| 45 | 2025-06-19 | 451,689,713 | 140,000 | 7.80 | 5,794,453,176 | 343,284,182 | 0.760 | 2025-06-17 |
| 46 | 2025-06-18 | 451,549,713 | -8,000 | 7.79 | 5,794,453,176 | 338,662,285 | 0.750 | 2025-06-16 |
| 47 | 2025-06-12 | 451,557,713 | 12,000 | 7.79 | 5,794,453,176 | 334,152,708 | 0.740 | 2025-06-10 |
| 48 | 2025-06-11 | 451,545,713 | 8,000 | 7.79 | 5,794,453,176 | 325,112,913 | 0.720 | 2025-06-09 |
| 49 | 2025-06-10 | 451,537,713 | 28,000 | 7.79 | 5,794,453,176 | 320,591,776 | 0.710 | 2025-06-06 |
| 50 | 2025-06-09 | 451,509,713 | 2,000 | 7.79 | 5,794,453,176 | 329,602,090 | 0.730 | 2025-06-05 |
| 51 | 2025-05-22 | 451,507,713 | 30,000 | 7.79 | 5,794,453,176 | 316,055,399 | 0.700 | 2025-05-20 |
| 52 | 2025-05-20 | 451,477,713 | -1,090,000 | 7.79 | 5,794,453,176 | 316,034,399 | 0.700 | 2025-05-16 |
| 53 | 2025-05-19 | 452,567,713 | -4,178,000 | 7.81 | 5,794,453,176 | 321,323,076 | 0.710 | 2025-05-15 |
| 54 | 2025-05-16 | 456,745,713 | -3,062,000 | 7.88 | 5,794,453,176 | 333,424,370 | 0.730 | 2025-05-14 |
| 55 | 2025-05-15 | 459,807,713 | 7,080,000 | 7.94 | 5,794,453,176 | 331,061,553 | 0.720 | 2025-05-13 |
| 56 | 2025-05-14 | 452,727,713 | -458,000 | 7.81 | 5,794,453,176 | 330,491,230 | 0.730 | 2025-05-12 |
| 57 | 2025-05-13 | 453,185,713 | -904,000 | 7.82 | 5,794,453,176 | 330,825,570 | 0.730 | 2025-05-09 |
| 58 | 2025-05-12 | 454,089,713 | -1,190,000 | 7.84 | 5,794,453,176 | 336,026,388 | 0.740 | 2025-05-08 |
| 59 | 2025-05-09 | 455,279,713 | -1,566,000 | 7.86 | 5,794,453,176 | 346,012,582 | 0.760 | 2025-05-07 |
| 60 | 2025-05-08 | 456,845,713 | 4,722,000 | 7.88 | 5,794,453,176 | 356,339,656 | 0.780 | 2025-05-06 |
| 61 | 2025-05-07 | 452,123,713 | -1,104,000 | 7.80 | 5,794,453,176 | 361,698,970 | 0.800 | 2025-05-02 |
| 62 | 2025-05-06 | 453,227,713 | -1,168,000 | 7.82 | 5,794,453,176 | 371,646,725 | 0.820 | 2025-04-30 |
| 63 | 2025-05-02 | 454,395,713 | -396,000 | 7.84 | 5,794,453,176 | 372,604,485 | 0.820 | 2025-04-29 |
| 64 | 2025-04-30 | 454,791,713 | -342,000 | 7.85 | 5,794,453,176 | 368,381,288 | 0.810 | 2025-04-28 |
| 65 | 2025-04-29 | 455,133,713 | -1,152,000 | 7.85 | 5,794,453,176 | 377,760,982 | 0.830 | 2025-04-25 |
| 66 | 2025-04-28 | 456,285,713 | -478,000 | 7.87 | 5,794,453,176 | 369,591,428 | 0.810 | 2025-04-24 |
| 67 | 2025-04-25 | 456,763,713 | -1,098,000 | 7.88 | 5,794,453,176 | 369,978,608 | 0.810 | 2025-04-23 |
| 68 | 2025-04-24 | 457,861,713 | -1,120,000 | 7.90 | 5,794,453,176 | 384,603,839 | 0.840 | 2025-04-22 |
| 69 | 2025-04-09 | 458,981,713 | 26,000 | 7.92 | 5,794,453,176 | 362,595,553 | 0.790 | 2025-04-07 |
| 70 | 2025-04-07 | 458,955,713 | 12,000 | 7.92 | 5,794,453,176 | 390,112,356 | 0.850 | 2025-04-02 |
| 71 | 2025-04-02 | 458,943,713 | -10,000 | 7.92 | 5,794,453,176 | 403,870,467 | 0.880 | 2025-03-31 |
| 72 | 2025-03-21 | 458,953,713 | -138,000 | 7.92 | 5,794,453,176 | 394,700,193 | 0.860 | 2025-03-19 |
| 73 | 2025-03-03 | 459,091,713 | -100,000 | 7.92 | 5,794,453,176 | 399,409,790 | 0.870 | 2025-02-27 |
| 74 | 2025-02-26 | 459,191,713 | -758,000 | 7.92 | 5,794,453,176 | 390,312,956 | 0.850 | 2025-02-24 |
| 75 | 2025-02-25 | 459,949,713 | -128,000 | 7.94 | 5,794,453,176 | 400,156,250 | 0.870 | 2025-02-21 |
| 76 | 2025-02-24 | 460,077,713 | -792,000 | 7.94 | 5,794,453,176 | 404,868,387 | 0.880 | 2025-02-20 |
| 77 | 2025-02-21 | 460,869,713 | -38,000 | 7.95 | 5,794,453,176 | 414,782,742 | 0.900 | 2025-02-19 |
| 78 | 2025-02-20 | 460,907,713 | -84,000 | 7.95 | 5,794,453,176 | 414,816,942 | 0.900 | 2025-02-18 |
| 79 | 2025-02-19 | 460,991,713 | -814,000 | 7.96 | 5,794,453,176 | 405,672,707 | 0.880 | 2025-02-17 |
| 80 | 2025-02-18 | 461,805,713 | -444,000 | 7.97 | 5,794,453,176 | 406,389,027 | 0.880 | 2025-02-14 |
| 81 | 2025-02-17 | 462,249,713 | -898,000 | 7.98 | 5,794,453,176 | 411,402,245 | 0.890 | 2025-02-13 |
| 82 | 2025-02-14 | 463,147,713 | -740,000 | 7.99 | 5,794,453,176 | 416,832,942 | 0.900 | 2025-02-12 |
| 83 | 2025-02-13 | 463,887,713 | -734,000 | 8.01 | 5,794,453,176 | 408,221,187 | 0.880 | 2025-02-11 |
| 84 | 2025-02-12 | 464,621,713 | -210,000 | 8.02 | 5,794,453,176 | 413,513,325 | 0.890 | 2025-02-10 |
| 85 | 2025-02-11 | 464,831,713 | -438,000 | 8.02 | 5,794,453,176 | 413,700,225 | 0.890 | 2025-02-07 |
| 86 | 2025-02-07 | 465,269,713 | 31,929 | 8.03 | 5,794,453,176 | 409,437,347 | 0.880 | 2025-02-05 |
| 87 | 2025-02-05 | 465,237,784 | -12,000 | 8.03 | 5,794,453,176 | 423,366,383 | 0.910 | 2025-02-03 |
| 88 | 2025-02-04 | 465,249,784 | 10,000 | 8.03 | 5,794,453,176 | 418,724,806 | 0.900 | 2025-01-27 |
| 89 | 2025-02-03 | 465,239,784 | 14,000 | 8.03 | 5,794,453,176 | 437,325,397 | 0.940 | 2025-01-24 |
| 90 | 2025-01-15 | 465,225,784 | 250,000 | 8.03 | 5,794,453,176 | 414,050,948 | 0.890 | 2025-01-13 |
| 91 | 2025-01-10 | 464,975,784 | -10,000 | 8.02 | 5,794,453,176 | 409,178,690 | 0.880 | 2025-01-08 |
| 92 | 2024-12-27 | 464,985,784 | 4,000 | 8.02 | 5,794,453,176 | 404,537,632 | 0.870 | 2024-12-20 |
| 93 | 2024-12-20 | 464,981,784 | -12,000 | 8.02 | 5,794,453,176 | 413,833,788 | 0.890 | 2024-12-18 |
| 94 | 2024-12-12 | 464,993,784 | 10,000 | 8.02 | 5,794,453,176 | 399,894,654 | 0.860 | 2024-12-10 |
| 95 | 2024-12-03 | 464,983,784 | -56,000 | 8.02 | 5,794,453,176 | 404,535,892 | 0.870 | 2024-11-29 |
| 96 | 2024-11-29 | 465,039,784 | 12,000 | 8.03 | 5,794,453,176 | 385,983,021 | 0.830 | 2024-11-27 |
| 97 | 2024-11-07 | 465,027,784 | -30,000 | 8.03 | 5,794,453,176 | 395,273,616 | 0.850 | 2024-11-05 |
| 98 | 2024-11-06 | 465,057,784 | 30,000 | 8.03 | 5,794,453,176 | 385,997,961 | 0.830 | 2024-11-04 |
| 99 | 2024-11-01 | 465,027,784 | -60,000 | 8.03 | 5,794,453,176 | 390,623,339 | 0.840 | 2024-10-30 |
| 100 | 2024-10-30 | 465,087,784 | 22,000 | 8.03 | 5,794,453,176 | 376,721,105 | 0.810 | 2024-10-28 |
| 101 | 2024-10-17 | 465,065,784 | 24,000 | 8.03 | 5,794,453,176 | 381,353,943 | 0.820 | 2024-10-15 |
| 102 | 2024-10-15 | 465,041,784 | 38,000 | 8.03 | 5,794,453,176 | 395,285,516 | 0.850 | 2024-10-10 |
| 103 | 2024-10-09 | 465,003,784 | -4,000 | 8.02 | 5,794,453,176 | 492,904,011 | 1.060 | 2024-10-07 |
| 104 | 2024-10-08 | 465,007,784 | -2,000 | 8.03 | 5,794,453,176 | 488,258,173 | 1.050 | 2024-10-04 |
| 105 | 2024-10-04 | 465,009,784 | 6,000 | 8.03 | 5,794,453,176 | 488,260,273 | 1.050 | 2024-10-02 |
| 106 | 2024-09-13 | 465,003,784 | -40,000 | 8.02 | 5,794,453,176 | 362,702,952 | 0.780 | 2024-09-11 |
| 107 | 2024-09-03 | 465,043,784 | -6,000 | 8.03 | 5,794,453,176 | 404,588,092 | 0.870 | 2024-08-30 |
| 108 | 2024-08-29 | 465,049,784 | 6,000 | 8.03 | 5,794,453,176 | 385,991,321 | 0.830 | 2024-08-27 |
| 109 | 2024-08-02 | 465,043,784 | -90,000 | 8.03 | 5,794,453,176 | 358,083,714 | 0.770 | 2024-07-31 |
| 110 | 2024-07-29 | 465,133,784 | -14,000 | 8.03 | 5,794,453,176 | 330,244,987 | 0.710 | 2024-07-25 |
| 111 | 2024-06-28 | 465,147,784 | 14,000 | 8.03 | 5,794,453,176 | 334,906,404 | 0.720 | 2024-06-26 |
| 112 | 2024-06-20 | 465,133,784 | 4,000 | 8.03 | 5,794,453,176 | 330,244,987 | 0.710 | 2024-06-18 |
| 113 | 2024-06-04 | 465,129,784 | 20,000 | 8.03 | 5,794,453,176 | 348,847,338 | 0.750 | 2024-05-31 |
| 114 | 2024-06-03 | 465,109,784 | 10,000 | 8.03 | 5,794,453,176 | 358,134,534 | 0.770 | 2024-05-30 |
| 115 | 2024-05-30 | 465,099,784 | 20,000 | 8.03 | 5,794,453,176 | 362,777,832 | 0.780 | 2024-05-28 |
| 116 | 2024-05-23 | 465,079,784 | 20,000 | 8.03 | 5,794,453,176 | 372,063,827 | 0.800 | 2024-05-21 |
| 117 | 2024-05-21 | 465,059,784 | 12,000 | 8.03 | 5,794,453,176 | 390,650,219 | 0.840 | 2024-05-17 |
| 118 | 2024-05-20 | 465,047,784 | -202,000 | 8.03 | 5,794,453,176 | 381,339,183 | 0.820 | 2024-05-16 |
| 119 | 2024-05-16 | 465,249,784 | 10,000 | 8.03 | 5,794,453,176 | 390,809,819 | 0.840 | 2024-05-13 |
| 120 | 2024-05-10 | 465,239,784 | 46,000 | 8.03 | 5,794,453,176 | 386,149,021 | 0.830 | 2024-05-08 |
| 121 | 2024-05-08 | 465,193,784 | 20,000 | 8.03 | 5,794,453,176 | 395,414,716 | 0.850 | 2024-05-06 |
| 122 | 2024-05-06 | 465,173,784 | -6,000 | 8.03 | 5,794,453,176 | 409,352,930 | 0.880 | 2024-05-02 |
| 123 | 2024-05-03 | 465,179,784 | -4,000 | 8.03 | 5,794,453,176 | 400,054,614 | 0.860 | 2024-04-30 |
| 124 | 2024-04-26 | 465,183,784 | 4,000 | 8.03 | 5,794,453,176 | 390,754,379 | 0.840 | 2024-04-24 |
| 125 | 2024-04-25 | 465,179,784 | 6,000 | 8.03 | 5,794,453,176 | 386,099,221 | 0.830 | 2024-04-23 |
| 126 | 2024-04-15 | 465,173,784 | 202,000 | 8.03 | 5,794,453,176 | 455,870,308 | 0.980 | 2024-04-11 |
| 127 | 2024-04-05 | 464,971,784 | -44,000 | 8.02 | 5,794,453,176 | 464,971,784 | 1.000 | 2024-04-02 |
| 128 | 2024-03-27 | 465,015,784 | -1,342 | 8.03 | 5,794,453,176 | 511,517,362 | 1.100 | 2024-03-25 |
| 129 | 2024-03-26 | 465,017,126 | 42,000 | 8.03 | 5,794,453,176 | 488,267,982 | 1.050 | 2024-03-22 |
| 130 | 2024-03-25 | 464,975,126 | -36,000 | 8.02 | 5,794,453,176 | 544,020,897 | 1.170 | 2024-03-21 |
| 131 | 2024-03-19 | 465,011,126 | -36,000 | 8.03 | 5,794,453,176 | 492,911,794 | 1.060 | 2024-03-15 |
| 132 | 2024-03-15 | 465,047,126 | 110,000 | 8.03 | 5,794,453,176 | 465,047,126 | 1.000 | 2024-03-13 |
| 133 | 2024-03-12 | 464,937,126 | 4,000 | 8.02 | 5,794,453,176 | 492,833,354 | 1.060 | 2024-03-08 |
| 134 | 2024-02-06 | 464,933,126 | -14,000 | 8.02 | 5,794,453,176 | 441,686,470 | 0.950 | 2024-02-02 |
| 135 | 2024-01-29 | 464,947,126 | -12,000 | 8.02 | 5,794,453,176 | 423,101,885 | 0.910 | 2024-01-25 |
| 136 | 2024-01-22 | 464,959,126 | -4,000 | 8.02 | 5,794,453,176 | 376,616,892 | 0.810 | 2024-01-18 |
| 137 | 2024-01-16 | 464,963,126 | 4,000 | 8.02 | 5,794,453,176 | 362,671,238 | 0.780 | 2024-01-12 |
| 138 | 2024-01-12 | 464,959,126 | -20,000 | 8.02 | 5,794,453,176 | 381,266,483 | 0.820 | 2024-01-10 |
| 139 | 2024-01-05 | 464,979,126 | 4,000 | 8.02 | 5,794,453,176 | 376,633,092 | 0.810 | 2024-01-03 |
| 140 | 2024-01-03 | 464,975,126 | -22,000 | 8.02 | 5,794,453,176 | 381,279,603 | 0.820 | 2023-12-29 |
| 141 | 2024-01-02 | 464,997,126 | 4,000 | 8.02 | 5,794,453,176 | 381,297,643 | 0.820 | 2023-12-28 |
| 142 | 2023-12-14 | 464,993,126 | 16,000 | 8.02 | 5,794,453,176 | 362,694,638 | 0.780 | 2023-12-12 |
| 143 | 2023-12-05 | 464,977,126 | 14,000 | 8.02 | 5,794,453,176 | 339,433,302 | 0.730 | 2023-12-01 |
| 144 | 2023-11-29 | 464,963,126 | 12,000 | 8.02 | 5,794,453,176 | 362,671,238 | 0.780 | 2023-11-27 |
| 145 | 2023-11-17 | 464,951,126 | 18,000 | 8.02 | 5,794,453,176 | 371,960,901 | 0.800 | 2023-11-15 |
| 146 | 2023-11-16 | 464,933,126 | 10,000 | 8.02 | 5,794,453,176 | 381,245,163 | 0.820 | 2023-11-14 |
| 147 | 2023-10-31 | 464,923,126 | -2,000 | 8.02 | 5,794,453,176 | 404,483,120 | 0.870 | 2023-10-27 |
| 148 | 2023-10-26 | 464,925,126 | -4,000 | 8.02 | 5,794,453,176 | 427,731,116 | 0.920 | 2023-10-24 |
| 149 | 2023-10-25 | 464,929,126 | -4,000 | 8.02 | 5,794,453,176 | 404,488,340 | 0.870 | 2023-10-20 |
| 150 | 2023-10-20 | 464,933,126 | -6,000 | 8.02 | 5,794,453,176 | 437,037,138 | 0.940 | 2023-10-18 |
| 151 | 2023-10-18 | 464,939,126 | -4,000 | 8.02 | 5,794,453,176 | 437,042,778 | 0.940 | 2023-10-16 |
| 152 | 2023-10-16 | 464,943,126 | -4,000 | 8.02 | 5,794,453,176 | 418,448,813 | 0.900 | 2023-10-12 |
| 153 | 2023-10-11 | 464,947,126 | 6,000 | 8.02 | 5,794,453,176 | 418,452,413 | 0.900 | 2023-10-09 |
| 154 | 2023-10-10 | 464,941,126 | -22,000 | 8.02 | 5,794,453,176 | 427,745,836 | 0.920 | 2023-10-06 |
| 155 | 2023-10-05 | 464,963,126 | 20,000 | 8.02 | 5,794,453,176 | 404,517,920 | 0.870 | 2023-10-03 |
| 156 | 2023-10-04 | 464,943,126 | -10,000 | 8.02 | 5,794,453,176 | 455,644,263 | 0.980 | 2023-09-29 |
| 157 | 2023-10-03 | 464,953,126 | -8,000 | 8.02 | 5,794,453,176 | 427,756,876 | 0.920 | 2023-09-28 |
| 158 | 2023-09-19 | 464,961,126 | -4,000 | 8.02 | 5,794,453,176 | 418,465,013 | 0.900 | 2023-09-15 |
| 159 | 2023-08-14 | 464,965,126 | -2,000 | 8.02 | 5,794,453,176 | 395,220,357 | 0.850 | 2023-08-10 |
| 160 | 2023-08-02 | 464,967,126 | 4,000 | 8.02 | 5,794,453,176 | 409,171,071 | 0.880 | 2023-07-31 |
| 161 | 2023-07-28 | 464,963,126 | 2,000 | 8.02 | 5,794,453,176 | 409,167,551 | 0.880 | 2023-07-26 |
| 162 | 2023-07-27 | 464,961,126 | 2,000 | 8.02 | 5,794,453,176 | 427,764,236 | 0.920 | 2023-07-25 |
| 163 | 2023-06-30 | 464,959,126 | -50,000 | 8.02 | 5,794,453,176 | 409,164,031 | 0.880 | 2023-06-28 |
| 164 | 2023-06-29 | 465,009,126 | 50,000 | 8.03 | 5,794,453,176 | 390,607,666 | 0.840 | 2023-06-27 |
| 165 | 2023-06-21 | 464,959,126 | 4,000 | 8.02 | 5,794,453,176 | 395,215,257 | 0.850 | 2023-06-19 |
| 166 | 2023-06-14 | 464,955,126 | 6,000 | 8.02 | 5,794,453,176 | 381,263,203 | 0.820 | 2023-06-12 |
| 167 | 2023-06-08 | 464,949,126 | 8,000 | 8.02 | 5,794,453,176 | 381,258,283 | 0.820 | 2023-06-06 |
| 168 | 2023-06-06 | 464,941,126 | 4,000 | 8.02 | 5,794,453,176 | 371,952,901 | 0.800 | 2023-06-02 |
| 169 | 2023-06-05 | 464,937,126 | 12,000 | 8.02 | 5,794,453,176 | 385,897,815 | 0.830 | 2023-06-01 |
| 170 | 2023-06-02 | 464,925,126 | -8,000 | 8.02 | 5,794,453,176 | 539,313,146 | 1.160 | 2023-05-31 |
| 171 | 2023-05-23 | 464,933,126 | -55,187,000 | 8.02 | 5,794,453,176 | 367,297,170 | 0.790 | 2023-05-19 |
| 172 | 2023-05-22 | 520,120,126 | 4,000 | 8.98 | 5,794,453,176 | 442,102,107 | 0.850 | 2023-05-18 |
| 173 | 2023-05-19 | 520,116,126 | -14,000 | 8.98 | 5,794,453,176 | 452,501,030 | 0.870 | 2023-05-17 |
| 174 | 2023-05-16 | 520,130,126 | 6,000 | 8.98 | 5,794,453,176 | 436,909,306 | 0.840 | 2023-05-12 |
| 175 | 2023-05-15 | 520,124,126 | -6,000 | 8.98 | 5,794,453,176 | 452,507,990 | 0.870 | 2023-05-11 |
| 176 | 2023-05-11 | 520,130,126 | -4,000 | 8.98 | 5,794,453,176 | 442,110,607 | 0.850 | 2023-05-09 |
| 177 | 2023-05-04 | 520,134,126 | 4,000 | 8.98 | 5,794,453,176 | 442,114,007 | 0.850 | 2023-05-02 |
| 178 | 2023-05-03 | 520,130,126 | -12,000 | 8.98 | 5,794,453,176 | 462,915,812 | 0.890 | 2023-04-28 |
| 179 | 2023-05-02 | 520,142,126 | -4,000 | 8.98 | 5,794,453,176 | 468,127,913 | 0.900 | 2023-04-27 |
| 180 | 2023-04-24 | 520,146,126 | -2,000 | 8.98 | 5,794,453,176 | 447,325,668 | 0.860 | 2023-04-20 |
| 181 | 2023-04-21 | 520,148,126 | 12,000 | 8.98 | 5,794,453,176 | 452,528,870 | 0.870 | 2023-04-19 |
| 182 | 2023-04-20 | 520,136,126 | -4,000 | 8.98 | 5,794,453,176 | 478,525,236 | 0.920 | 2023-04-18 |
| 183 | 2023-04-18 | 520,140,126 | -10,000 | 8.98 | 5,794,453,176 | 457,723,311 | 0.880 | 2023-04-14 |
| 184 | 2023-04-14 | 520,150,126 | 6,000 | 8.98 | 5,794,453,176 | 452,530,610 | 0.870 | 2023-04-12 |
| 185 | 2023-04-13 | 520,144,126 | -6,000 | 8.98 | 5,794,453,176 | 473,331,155 | 0.910 | 2023-04-11 |
| 186 | 2023-04-12 | 520,150,126 | -6,000 | 8.98 | 5,794,453,176 | 447,329,108 | 0.860 | 2023-04-06 |
| 187 | 2023-04-11 | 520,156,126 | 4,000 | 8.98 | 5,794,453,176 | 462,938,952 | 0.890 | 2023-04-04 |
| 188 | 2023-04-06 | 520,152,126 | 2,000 | 8.98 | 5,794,453,176 | 462,935,392 | 0.890 | 2023-04-03 |
| 189 | 2023-04-04 | 520,150,126 | -46,000 | 8.98 | 5,794,453,176 | 488,941,118 | 0.940 | 2023-03-31 |
| 190 | 2023-04-03 | 520,196,126 | 24,000 | 8.98 | 5,794,453,176 | 447,368,668 | 0.860 | 2023-03-30 |
| 191 | 2023-03-31 | 520,172,126 | 4,000 | 8.98 | 5,794,453,176 | 494,163,520 | 0.950 | 2023-03-29 |
| 192 | 2023-03-30 | 520,168,126 | -14,000 | 8.98 | 5,794,453,176 | 499,361,401 | 0.960 | 2023-03-28 |
| 193 | 2023-03-29 | 520,182,126 | -8,000 | 8.98 | 5,794,453,176 | 462,962,092 | 0.890 | 2023-03-27 |
| 194 | 2023-03-27 | 520,190,126 | 2,000 | 8.98 | 5,794,453,176 | 436,959,706 | 0.840 | 2023-03-23 |
| 195 | 2023-03-24 | 520,188,126 | 4,000 | 8.98 | 5,794,453,176 | 442,159,907 | 0.850 | 2023-03-22 |
| 196 | 2023-03-23 | 520,184,126 | -8,000 | 8.98 | 5,794,453,176 | 457,762,031 | 0.880 | 2023-03-21 |
| 197 | 2023-03-22 | 520,192,126 | 10,000 | 8.98 | 5,794,453,176 | 436,961,386 | 0.840 | 2023-03-20 |
| 198 | 2023-03-21 | 520,182,126 | 14,000 | 8.98 | 5,794,453,176 | 436,952,986 | 0.840 | 2023-03-17 |
| 199 | 2023-03-20 | 520,168,126 | 6,000 | 8.98 | 5,794,453,176 | 436,941,226 | 0.840 | 2023-03-16 |
| 200 | 2023-03-17 | 520,162,126 | -8,000 | 8.98 | 5,794,453,176 | 478,549,156 | 0.920 | 2023-03-15 |
| 201 | 2023-03-16 | 520,170,126 | -6,000 | 8.98 | 5,794,453,176 | 452,548,010 | 0.870 | 2023-03-14 |
| 202 | 2023-03-15 | 520,176,126 | 16,000 | 8.98 | 5,794,453,176 | 436,947,946 | 0.840 | 2023-03-13 |
| 203 | 2023-03-14 | 520,160,126 | 16,000 | 8.98 | 5,794,453,176 | 483,748,917 | 0.930 | 2023-03-10 |
| 204 | 2023-03-13 | 520,144,126 | -4,000 | 8.98 | 5,794,453,176 | 520,144,126 | 1.000 | 2023-03-09 |
| 205 | 2023-03-09 | 520,148,126 | 26,000 | 8.98 | 5,794,453,176 | 468,133,313 | 0.900 | 2023-03-07 |
| 206 | 2023-03-08 | 520,122,126 | 10,000 | 8.98 | 5,794,453,176 | 483,713,577 | 0.930 | 2023-03-06 |
| 207 | 2023-03-02 | 520,112,126 | -14,000 | 8.98 | 5,794,453,176 | 530,514,369 | 1.020 | 2023-02-28 |
| 208 | 2023-02-28 | 520,126,126 | 14,000 | 8.98 | 5,794,453,176 | 457,710,991 | 0.880 | 2023-02-24 |
| 209 | 2023-02-14 | 520,112,126 | -10,000 | 8.98 | 5,794,453,176 | 436,894,186 | 0.840 | 2023-02-10 |
| 210 | 2023-02-08 | 520,122,126 | 10,000 | 8.98 | 5,794,453,176 | 410,896,480 | 0.790 | 2023-02-06 |
| 211 | 2023-02-03 | 520,112,126 | -14,000 | 8.98 | 5,794,453,176 | 462,899,792 | 0.890 | 2023-02-01 |
| 212 | 2023-01-31 | 520,126,126 | 2,000 | 8.98 | 5,794,453,176 | 426,503,423 | 0.820 | 2023-01-27 |
| 213 | 2023-01-30 | 520,124,126 | 12,000 | 8.98 | 5,794,453,176 | 410,898,060 | 0.790 | 2023-01-26 |
| 214 | 2023-01-04 | 520,112,126 | -12,000 | 8.98 | 5,794,453,176 | 442,095,307 | 0.850 | 2022-12-30 |
| 215 | 2022-12-30 | 520,124,126 | 12,000 | 8.98 | 5,794,453,176 | 348,483,164 | 0.670 | 2022-12-28 |
| 216 | 2022-11-22 | 520,112,126 | -466,000 | 8.98 | 5,794,453,176 | 223,648,214 | 0.430 | 2022-11-18 |
| 217 | 2022-11-21 | 520,578,126 | -464,000 | 8.98 | 5,794,453,176 | 229,054,375 | 0.440 | 2022-11-17 |
| 218 | 2022-11-18 | 521,042,126 | -452,000 | 8.99 | 5,794,453,176 | 234,468,957 | 0.450 | 2022-11-16 |
| 219 | 2022-11-17 | 521,494,126 | -466,000 | 9.00 | 5,794,453,176 | 239,887,298 | 0.460 | 2022-11-15 |
| 220 | 2022-11-16 | 521,960,126 | -470,000 | 9.01 | 5,794,453,176 | 229,662,455 | 0.440 | 2022-11-14 |
| 221 | 2022-11-15 | 522,430,126 | -488,000 | 9.02 | 5,794,453,176 | 222,032,804 | 0.425 | 2022-11-11 |
| 222 | 2022-11-14 | 522,918,126 | -466,000 | 9.02 | 5,794,453,176 | 219,625,613 | 0.420 | 2022-11-10 |
| 223 | 2022-11-11 | 523,384,126 | -442,000 | 9.03 | 5,794,453,176 | 243,373,619 | 0.465 | 2022-11-09 |
| 224 | 2022-11-10 | 523,826,126 | -434,000 | 9.04 | 5,794,453,176 | 246,198,279 | 0.470 | 2022-11-08 |
| 225 | 2022-11-09 | 524,260,126 | -446,000 | 9.05 | 5,794,453,176 | 243,780,959 | 0.465 | 2022-11-07 |
| 226 | 2022-11-08 | 524,706,126 | -454,000 | 9.06 | 5,794,453,176 | 241,364,818 | 0.460 | 2022-11-04 |
| 227 | 2022-11-07 | 525,160,126 | -458,000 | 9.06 | 5,794,453,176 | 231,070,455 | 0.440 | 2022-11-03 |
| 228 | 2022-11-04 | 525,618,126 | -462,000 | 9.07 | 5,794,453,176 | 244,412,429 | 0.465 | 2022-11-02 |
| 229 | 2022-11-03 | 526,080,126 | -432,000 | 9.08 | 5,794,453,176 | 239,366,457 | 0.455 | 2022-11-01 |
| 230 | 2022-11-02 | 526,512,126 | -420,000 | 9.09 | 5,794,453,176 | 250,093,260 | 0.475 | 2022-10-31 |
| 231 | 2022-11-01 | 526,932,126 | -412,000 | 9.09 | 5,794,453,176 | 268,735,384 | 0.510 | 2022-10-28 |
| 232 | 2022-10-31 | 527,344,126 | -388,000 | 9.10 | 5,794,453,176 | 268,945,504 | 0.510 | 2022-10-27 |
| 233 | 2022-10-28 | 527,732,126 | -376,000 | 9.11 | 5,794,453,176 | 279,698,027 | 0.530 | 2022-10-26 |
| 234 | 2022-10-27 | 528,108,126 | -372,000 | 9.11 | 5,794,453,176 | 295,740,551 | 0.560 | 2022-10-25 |
| 235 | 2022-10-26 | 528,480,126 | -344,000 | 9.12 | 5,794,453,176 | 306,518,473 | 0.580 | 2022-10-24 |
| 236 | 2022-10-25 | 528,824,126 | -342,000 | 9.13 | 5,794,453,176 | 312,006,234 | 0.590 | 2022-10-21 |
| 237 | 2022-10-24 | 529,166,126 | -326,000 | 9.13 | 5,794,453,176 | 322,791,337 | 0.610 | 2022-10-20 |
| 238 | 2022-10-17 | 529,492,126 | -164,000 | 9.14 | 5,794,453,176 | 333,580,039 | 0.630 | 2022-10-13 |
| 239 | 2022-10-14 | 529,656,126 | -162,000 | 9.14 | 5,794,453,176 | 328,386,798 | 0.620 | 2022-10-12 |
| 240 | 2022-10-13 | 529,818,126 | -164,000 | 9.14 | 5,794,453,176 | 339,083,601 | 0.640 | 2022-10-11 |
| 241 | 2022-10-10 | 529,982,126 | -1,032,000 | 9.15 | 5,794,453,176 | 365,687,667 | 0.690 | 2022-10-06 |
| 242 | 2022-07-11 | 531,014,126 | -4,000 | 9.16 | 5,794,453,176 | 435,431,583 | 0.820 | 2022-07-07 |
| 243 | 2022-07-08 | 531,018,126 | -2,000 | 9.16 | 5,794,453,176 | 440,745,045 | 0.830 | 2022-07-06 |
| 244 | 2022-06-24 | 531,020,126 | 4,000 | 9.16 | 5,794,453,176 | 461,987,510 | 0.870 | 2022-06-22 |
| 245 | 2022-06-16 | 531,016,126 | -4,000 | 9.16 | 5,794,453,176 | 446,053,546 | 0.840 | 2022-06-14 |
| 246 | 2022-06-13 | 531,020,126 | -2,000 | 9.16 | 5,794,453,176 | 451,367,107 | 0.850 | 2022-06-09 |
| 247 | 2022-06-08 | 531,022,126 | -6,000 | 9.16 | 5,794,453,176 | 467,299,471 | 0.880 | 2022-06-06 |
| 248 | 2022-06-02 | 531,028,126 | -4,000 | 9.16 | 5,794,453,176 | 414,201,938 | 0.780 | 2022-05-31 |
| 249 | 2022-05-19 | 531,032,126 | -14,000 | 9.16 | 5,794,453,176 | 403,584,416 | 0.760 | 2022-05-17 |
| 250 | 2022-05-18 | 531,046,126 | -2,000 | 9.16 | 5,794,453,176 | 398,284,595 | 0.750 | 2022-05-16 |
| 251 | 2022-05-11 | 531,048,126 | 2,000 | 9.16 | 5,794,453,176 | 424,838,501 | 0.800 | 2022-05-06 |
| 252 | 2022-05-10 | 531,046,126 | -14,000 | 9.16 | 5,794,453,176 | 435,457,823 | 0.820 | 2022-05-05 |
| 253 | 2022-05-05 | 531,060,126 | -8,000 | 9.16 | 5,794,453,176 | 419,537,500 | 0.790 | 2022-05-03 |
| 254 | 2022-05-04 | 531,068,126 | -4,000 | 9.17 | 5,794,453,176 | 408,922,457 | 0.770 | 2022-04-29 |
| 255 | 2022-04-29 | 531,072,126 | 4,000 | 9.17 | 5,794,453,176 | 414,236,258 | 0.780 | 2022-04-27 |
| 256 | 2022-04-26 | 531,068,126 | -8,000 | 9.17 | 5,794,453,176 | 430,165,182 | 0.810 | 2022-04-22 |
| 257 | 2022-04-21 | 531,076,126 | 6,000 | 9.17 | 5,794,453,176 | 424,860,901 | 0.800 | 2022-04-19 |
| 258 | 2022-04-19 | 531,070,126 | 12,000 | 9.17 | 5,794,453,176 | 414,234,698 | 0.780 | 2022-04-13 |
| 259 | 2022-04-14 | 531,058,126 | -4,000 | 9.16 | 5,794,453,176 | 446,088,826 | 0.840 | 2022-04-12 |
| 260 | 2022-04-12 | 531,062,126 | 8,000 | 9.17 | 5,794,453,176 | 430,160,322 | 0.810 | 2022-04-08 |
| 261 | 2022-04-11 | 531,054,126 | -6,000 | 9.16 | 5,794,453,176 | 430,153,842 | 0.810 | 2022-04-07 |
| 262 | 2022-04-07 | 531,060,126 | -14,000 | 9.16 | 5,794,453,176 | 435,469,303 | 0.820 | 2022-04-04 |
| 263 | 2022-04-06 | 531,074,126 | -6,000 | 9.17 | 5,794,453,176 | 419,548,560 | 0.790 | 2022-04-01 |
| 264 | 2022-04-04 | 531,080,126 | -8,000 | 9.17 | 5,794,453,176 | 430,174,902 | 0.810 | 2022-03-31 |
| 265 | 2022-04-01 | 531,088,126 | 4,000 | 9.17 | 5,794,453,176 | 414,248,738 | 0.780 | 2022-03-30 |
| 266 | 2022-03-25 | 531,084,126 | 10,000 | 9.17 | 5,794,453,176 | 435,488,983 | 0.820 | 2022-03-23 |
| 267 | 2022-03-23 | 531,074,126 | -48,000 | 9.17 | 5,794,453,176 | 392,994,853 | 0.740 | 2022-03-21 |
| 268 | 2022-03-22 | 531,122,126 | -4,000 | 9.17 | 5,794,453,176 | 387,719,152 | 0.730 | 2022-03-18 |
| 269 | 2022-03-18 | 531,126,126 | -18,000 | 9.17 | 5,794,453,176 | 382,410,811 | 0.720 | 2022-03-16 |
| 270 | 2022-03-15 | 531,144,126 | 18,000 | 9.17 | 5,794,453,176 | 361,178,006 | 0.680 | 2022-03-11 |
| 271 | 2022-03-14 | 531,126,126 | 10,000 | 9.17 | 5,794,453,176 | 393,033,333 | 0.740 | 2022-03-10 |
| 272 | 2022-03-11 | 531,116,126 | 50,000 | 9.17 | 5,794,453,176 | 382,403,611 | 0.720 | 2022-03-09 |
| 273 | 2022-03-10 | 531,066,126 | -10,000 | 9.17 | 5,794,453,176 | 408,920,917 | 0.770 | 2022-03-08 |
| 274 | 2022-03-04 | 531,076,126 | 6,000 | 9.17 | 5,794,453,176 | 456,725,468 | 0.860 | 2022-03-02 |
| 275 | 2022-03-03 | 531,070,126 | 2,000 | 9.17 | 5,794,453,176 | 467,341,711 | 0.880 | 2022-03-01 |
| 276 | 2022-02-18 | 531,068,126 | 6,000 | 9.17 | 5,794,453,176 | 488,582,676 | 0.920 | 2022-02-16 |
| 277 | 2022-02-16 | 531,062,126 | 6,000 | 9.17 | 5,794,453,176 | 488,577,156 | 0.920 | 2022-02-14 |
| 278 | 2022-02-11 | 531,056,126 | -4,000 | 9.16 | 5,794,453,176 | 472,639,952 | 0.890 | 2022-02-09 |
| 279 | 2022-02-09 | 531,060,126 | 4,000 | 9.16 | 5,794,453,176 | 462,022,310 | 0.870 | 2022-02-07 |
| 280 | 2022-02-04 | 531,056,126 | 2,000 | 9.16 | 5,794,453,176 | 456,708,268 | 0.860 | 2022-01-27 |
| 281 | 2022-01-28 | 531,054,126 | 28,000 | 9.16 | 5,794,453,176 | 467,327,631 | 0.880 | 2022-01-26 |
| 282 | 2022-01-04 | 531,026,126 | -2,000 | 9.16 | 5,794,453,176 | 472,613,252 | 0.890 | 2021-12-30 |
| 283 | 2021-12-30 | 531,028,126 | 2,000 | 9.16 | 5,794,453,176 | 461,994,470 | 0.870 | 2021-12-28 |
| 284 | 2021-12-01 | 531,026,126 | 10,000 | 9.16 | 5,794,453,176 | 552,267,171 | 1.040 | 2021-11-29 |
| 285 | 2021-11-05 | 531,016,126 | -14,000 | 9.16 | 5,794,453,176 | 600,048,222 | 1.130 | 2021-11-03 |
| 286 | 2021-10-28 | 531,030,126 | 14,000 | 9.16 | 5,794,453,176 | 584,133,139 | 1.100 | 2021-10-26 |
| 287 | 2021-10-08 | 531,016,126 | -14,000 | 9.16 | 5,794,453,176 | 578,807,577 | 1.090 | 2021-10-06 |
| 288 | 2021-10-06 | 531,030,126 | 14,000 | 9.16 | 5,794,453,176 | 552,271,331 | 1.040 | 2021-10-04 |
| 289 | 2021-09-27 | 531,016,126 | -8,000 | 9.16 | 5,794,453,176 | 621,288,867 | 1.170 | 2021-09-23 |
| 290 | 2021-09-24 | 531,024,126 | 8,000 | 9.16 | 5,794,453,176 | 605,367,504 | 1.140 | 2021-09-21 |
| 291 | 2021-09-20 | 531,016,126 | -89,426,641 | 9.16 | 5,794,453,176 | 605,358,384 | 1.140 | 2021-09-16 |
| 292 | 2021-09-06 | 620,442,767 | -4,000 | 10.71 | 5,794,453,176 | 738,326,893 | 1.190 | 2021-09-02 |
| 293 | 2021-09-02 | 620,446,767 | -6,000 | 10.71 | 5,794,453,176 | 756,945,056 | 1.220 | 2021-08-31 |
| 294 | 2021-09-01 | 620,452,767 | 10,000 | 10.71 | 5,794,453,176 | 732,134,265 | 1.180 | 2021-08-30 |
| 295 | 2021-08-27 | 620,442,767 | -4,000 | 10.71 | 5,794,453,176 | 769,349,031 | 1.240 | 2021-08-25 |
| 296 | 2021-08-25 | 620,446,767 | 4,000 | 10.71 | 5,794,453,176 | 750,740,588 | 1.210 | 2021-08-23 |
| 297 | 2021-08-19 | 620,442,767 | -6,000 | 10.71 | 5,794,453,176 | 775,553,459 | 1.250 | 2021-08-17 |
| 298 | 2021-08-17 | 620,448,767 | 2,000 | 10.71 | 5,794,453,176 | 812,787,885 | 1.310 | 2021-08-13 |
| 299 | 2021-08-13 | 620,446,767 | 4,000 | 10.71 | 5,794,453,176 | 825,194,200 | 1.330 | 2021-08-11 |
| 300 | 2021-08-12 | 620,442,767 | -8,000 | 10.71 | 5,794,453,176 | 825,188,880 | 1.330 | 2021-08-10 |
| 301 | 2021-08-11 | 620,450,767 | -6,000 | 10.71 | 5,794,453,176 | 756,949,936 | 1.220 | 2021-08-09 |
| 302 | 2021-08-10 | 620,456,767 | 4,000 | 10.71 | 5,794,453,176 | 707,320,714 | 1.140 | 2021-08-06 |
| 303 | 2021-08-06 | 620,452,767 | 6,000 | 10.71 | 5,794,453,176 | 744,543,320 | 1.200 | 2021-08-04 |
| 304 | 2021-08-05 | 620,446,767 | -6,000 | 10.71 | 5,794,453,176 | 787,967,394 | 1.270 | 2021-08-03 |
| 305 | 2021-08-04 | 620,452,767 | -4,000 | 10.71 | 5,794,453,176 | 707,316,154 | 1.140 | 2021-08-02 |
| 306 | 2021-08-02 | 620,456,767 | 6,000 | 10.71 | 5,794,453,176 | 707,320,714 | 1.140 | 2021-07-29 |
| 307 | 2021-07-28 | 620,450,767 | 8,000 | 10.71 | 5,794,453,176 | 707,313,874 | 1.140 | 2021-07-26 |
| 308 | 2021-04-07 | 620,442,767 | -20,000 | 10.71 | 5,794,453,176 | 825,188,880 | 1.330 | 2021-03-31 |
| 309 | 2021-02-23 | 620,462,767 | -16,785 | 10.71 | 5,794,453,176 | 806,601,597 | 1.300 | 2021-02-19 |
| 310 | 2021-02-08 | 620,479,552 | -38,000 | 10.71 | 5,794,453,176 | 750,780,258 | 1.210 | 2021-02-04 |
| 311 | 2021-02-04 | 620,517,552 | -8,000 | 10.71 | 5,794,453,176 | 726,005,536 | 1.170 | 2021-02-02 |
| 312 | 2021-02-03 | 620,525,552 | -34,000 | 10.71 | 5,794,453,176 | 732,220,151 | 1.180 | 2021-02-01 |
| 313 | 2021-02-02 | 620,559,552 | -20,000 | 10.71 | 5,794,453,176 | 719,849,080 | 1.160 | 2021-01-29 |
| 314 | 2021-02-01 | 620,579,552 | -32,000 | 10.71 | 5,794,453,176 | 738,489,667 | 1.190 | 2021-01-28 |
| 315 | 2021-01-28 | 620,611,552 | -22,000 | 10.71 | 5,794,453,176 | 732,321,631 | 1.180 | 2021-01-26 |
| 316 | 2021-01-27 | 620,633,552 | -16,000 | 10.71 | 5,794,453,176 | 726,141,256 | 1.170 | 2021-01-25 |
| 317 | 2021-01-25 | 620,649,552 | -18,000 | 10.71 | 5,794,453,176 | 719,953,480 | 1.160 | 2021-01-21 |
| 318 | 2021-01-22 | 620,667,552 | -54,000 | 10.71 | 5,794,453,176 | 701,354,334 | 1.130 | 2021-01-20 |
| 319 | 2021-01-21 | 620,721,552 | 262,000 | 10.71 | 5,794,453,176 | 695,208,138 | 1.120 | 2021-01-19 |
| 320 | 2021-01-12 | 620,459,552 | -1,202 | 10.71 | 5,794,453,176 | 862,438,777 | 1.390 | 2021-01-08 |
| 321 | 2020-12-30 | 620,460,754 | -10,000 | 10.71 | 5,794,453,176 | 819,008,195 | 1.320 | 2020-12-28 |
| 322 | 2020-11-17 | 620,470,754 | -20,000 | 10.71 | 5,794,453,176 | 850,044,933 | 1.370 | 2020-11-13 |
| 323 | 2020-11-16 | 620,490,754 | -18,000 | 10.71 | 5,794,453,176 | 819,047,795 | 1.320 | 2020-11-12 |
| 324 | 2020-11-13 | 620,508,754 | -32,000 | 10.71 | 5,794,453,176 | 825,276,643 | 1.330 | 2020-11-11 |
| 325 | 2020-10-15 | 620,540,754 | -40,650,000 | 10.71 | 5,794,453,176 | 763,265,127 | 1.230 | 2020-10-12 |
| 326 | 2020-10-09 | 661,190,754 | -8,000 | 11.41 | 5,794,453,176 | 813,264,627 | 1.230 | 2020-10-07 |
| 327 | 2020-10-08 | 661,198,754 | -8,000 | 11.41 | 5,794,453,176 | 793,438,505 | 1.200 | 2020-10-06 |
| 328 | 2020-10-06 | 661,206,754 | 4,000 | 11.41 | 5,794,453,176 | 786,836,037 | 1.190 | 2020-09-30 |
| 329 | 2020-10-05 | 661,202,754 | -6,000 | 11.41 | 5,794,453,176 | 786,831,277 | 1.190 | 2020-09-29 |
| 330 | 2020-09-30 | 661,208,754 | 6,000 | 11.41 | 5,794,453,176 | 780,226,330 | 1.180 | 2020-09-28 |
| 331 | 2020-09-28 | 661,202,754 | 121,252,000 | 11.41 | 5,794,453,176 | 780,219,250 | 1.180 | 2020-09-24 |
| 332 | 2020-09-25 | 539,950,754 | 24,000 | 9.32 | 5,794,453,176 | 637,141,890 | 1.180 | 2020-09-23 |
| 333 | 2020-09-22 | 539,926,754 | 2,000 | 9.32 | 5,794,453,176 | 658,710,640 | 1.220 | 2020-09-18 |
| 334 | 2020-09-01 | 539,924,754 | -16,000 | 9.32 | 5,794,453,176 | 685,704,438 | 1.270 | 2020-08-28 |
| 335 | 2020-08-31 | 539,940,754 | 4,000 | 9.32 | 5,794,453,176 | 685,724,758 | 1.270 | 2020-08-27 |
| 336 | 2020-08-28 | 539,936,754 | -8,000 | 9.32 | 5,794,453,176 | 680,320,310 | 1.260 | 2020-08-26 |
| 337 | 2020-08-26 | 539,944,754 | 6,000 | 9.32 | 5,794,453,176 | 680,330,390 | 1.260 | 2020-08-24 |
| 338 | 2020-08-24 | 539,938,754 | 24,000 | 9.32 | 5,794,453,176 | 680,322,830 | 1.260 | 2020-08-20 |
| 339 | 2020-08-21 | 539,914,754 | -28,000 | 9.32 | 5,794,453,176 | 691,090,885 | 1.280 | 2020-08-19 |
| 340 | 2020-08-20 | 539,942,754 | 28,000 | 9.32 | 5,794,453,176 | 685,727,298 | 1.270 | 2020-08-18 |
| 341 | 2020-08-19 | 539,914,754 | -100,000 | 9.32 | 5,794,453,176 | 707,288,328 | 1.310 | 2020-08-17 |
| 342 | 2020-08-14 | 540,014,754 | -8,000 | 9.32 | 5,794,453,176 | 675,018,443 | 1.250 | 2020-08-12 |
| 343 | 2020-08-11 | 540,022,754 | 30,000 | 9.32 | 5,794,453,176 | 664,227,987 | 1.230 | 2020-08-07 |
| 344 | 2020-08-10 | 539,992,754 | -14,000 | 9.32 | 5,794,453,176 | 680,390,870 | 1.260 | 2020-08-06 |
| 345 | 2020-08-07 | 540,006,754 | 6,000 | 9.32 | 5,794,453,176 | 680,408,510 | 1.260 | 2020-08-05 |
| 346 | 2020-08-06 | 540,000,754 | 12,000 | 9.32 | 5,794,453,176 | 685,800,958 | 1.270 | 2020-08-04 |
| 347 | 2020-08-05 | 539,988,754 | 14,000 | 9.32 | 5,794,453,176 | 712,785,155 | 1.320 | 2020-08-03 |
| 348 | 2020-08-04 | 539,974,754 | 10,000 | 9.32 | 5,794,453,176 | 734,365,665 | 1.360 | 2020-07-31 |
| 349 | 2020-08-03 | 539,964,754 | -6,000 | 9.32 | 5,794,453,176 | 712,753,475 | 1.320 | 2020-07-30 |
| 350 | 2020-07-24 | 539,970,754 | 56,000 | 9.32 | 5,794,453,176 | 707,361,688 | 1.310 | 2020-07-22 |
| 351 | 2020-07-15 | 539,914,754 | -10,000 | 9.32 | 5,794,453,176 | 804,472,983 | 1.490 | 2020-07-13 |
| 352 | 2020-07-14 | 539,924,754 | -8,000 | 9.32 | 5,794,453,176 | 799,088,636 | 1.480 | 2020-07-10 |
| 353 | 2020-07-10 | 539,932,754 | -8,000 | 9.32 | 5,794,453,176 | 815,298,459 | 1.510 | 2020-07-08 |
| 354 | 2020-07-09 | 539,940,754 | 30,000 | 9.32 | 5,794,453,176 | 815,310,539 | 1.510 | 2020-07-07 |
| 355 | 2020-07-08 | 539,910,754 | 72,000 | 9.32 | 5,794,453,176 | 831,462,561 | 1.540 | 2020-07-06 |
| 356 | 2020-06-30 | 539,838,754 | 89,426,641 | 9.32 | 5,794,453,176 | 825,953,294 | 1.530 | 2020-06-26 |
| 357 | 2020-06-10 | 450,412,113 | -50,000 | 7.77 | 5,794,453,176 | 653,097,564 | 1.450 | 2020-06-08 |
| 358 | 2020-06-08 | 450,462,113 | 38,000 | 7.77 | 5,794,453,176 | 608,123,853 | 1.350 | 2020-06-04 |
| 359 | 2020-06-03 | 450,424,113 | -6,000 | 7.77 | 5,794,453,176 | 626,089,517 | 1.390 | 2020-06-01 |
| 360 | 2020-05-22 | 450,430,113 | 30,000 | 7.77 | 5,794,453,176 | 594,567,749 | 1.320 | 2020-05-20 |
| 361 | 2020-05-21 | 450,400,113 | 26,000 | 7.77 | 5,794,453,176 | 630,560,158 | 1.400 | 2020-05-19 |
| 362 | 2020-05-13 | 450,374,113 | 4,000 | 7.77 | 5,794,453,176 | 693,576,134 | 1.540 | 2020-05-11 |
| 363 | 2020-05-05 | 450,370,113 | -2,000 | 7.77 | 5,794,453,176 | 630,518,158 | 1.400 | 2020-04-29 |
| 364 | 2020-04-20 | 450,372,113 | 241,552,000 | 7.77 | 5,794,453,176 | 608,002,353 | 1.350 | 2020-04-16 |
| 365 | 2020-04-09 | 208,820,113 | -4,000 | 3.60 | 5,794,453,176 | 290,259,957 | 1.390 | 2020-04-07 |
| 366 | 2020-04-08 | 208,824,113 | -2,000 | 3.60 | 5,794,453,176 | 284,000,794 | 1.360 | 2020-04-06 |
| 367 | 2020-04-07 | 208,826,113 | -8,000 | 3.60 | 5,794,453,176 | 279,826,991 | 1.340 | 2020-04-03 |
| 368 | 2020-04-01 | 208,834,113 | -2,000 | 3.60 | 5,794,453,176 | 284,014,394 | 1.360 | 2020-03-30 |
| 369 | 2020-03-31 | 208,836,113 | 6,000 | 3.60 | 5,794,453,176 | 286,105,475 | 1.370 | 2020-03-27 |
| 370 | 2020-03-26 | 208,830,113 | 10,000 | 3.60 | 5,794,453,176 | 265,214,244 | 1.270 | 2020-03-24 |
| 371 | 2020-03-17 | 208,820,113 | -30,000 | 3.60 | 5,794,453,176 | 306,965,566 | 1.470 | 2020-03-13 |
| 372 | 2020-03-16 | 208,850,113 | -420,000 | 3.60 | 5,794,453,176 | 300,744,163 | 1.440 | 2020-03-12 |
| 373 | 2020-03-09 | 209,270,113 | -6,000 | 3.61 | 5,794,453,176 | 311,812,468 | 1.490 | 2020-03-05 |
| 374 | 2020-03-06 | 209,276,113 | 6,000 | 3.61 | 5,794,453,176 | 292,986,558 | 1.400 | 2020-03-04 |
| 375 | 2020-03-03 | 209,270,113 | -76,000 | 3.61 | 5,794,453,176 | 313,905,170 | 1.500 | 2020-02-28 |
| 376 | 2020-02-25 | 209,346,113 | -6,000 | 3.61 | 5,794,453,176 | 314,019,170 | 1.500 | 2020-02-21 |
| 377 | 2020-02-07 | 209,352,113 | -14,000 | 3.61 | 5,794,453,176 | 309,841,127 | 1.480 | 2020-02-05 |
| 378 | 2020-01-22 | 209,366,113 | -60,000 | 3.61 | 5,794,453,176 | 322,423,814 | 1.540 | 2020-01-20 |
| 379 | 2020-01-21 | 209,426,113 | 60,000 | 3.61 | 5,794,453,176 | 335,081,781 | 1.600 | 2020-01-17 |
| 380 | 2020-01-20 | 209,366,113 | 56,000 | 3.61 | 5,794,453,176 | 326,611,136 | 1.560 | 2020-01-16 |
| 381 | 2020-01-10 | 209,310,113 | -8,000 | 3.61 | 5,794,453,176 | 328,616,877 | 1.570 | 2020-01-08 |
| 382 | 2020-01-09 | 209,318,113 | 22,000 | 3.61 | 5,794,453,176 | 328,629,437 | 1.570 | 2020-01-07 |
| 383 | 2020-01-07 | 209,296,113 | -6,000 | 3.61 | 5,794,453,176 | 339,059,703 | 1.620 | 2020-01-03 |
| 384 | 2020-01-06 | 209,302,113 | -22,000 | 3.61 | 5,794,453,176 | 334,883,381 | 1.600 | 2020-01-02 |
| 385 | 2020-01-03 | 209,324,113 | 342,000 | 3.61 | 5,794,453,176 | 332,825,340 | 1.590 | 2019-12-30 |
| 386 | 2020-01-02 | 208,982,113 | 16,000 | 3.61 | 5,794,453,176 | 330,191,739 | 1.580 | 2019-12-27 |
| 387 | 2019-12-27 | 208,966,113 | -6,000 | 3.61 | 5,794,453,176 | 332,256,120 | 1.590 | 2019-12-20 |
| 388 | 2019-12-23 | 208,972,113 | -4,000 | 3.61 | 5,794,453,176 | 332,265,660 | 1.590 | 2019-12-19 |
| 389 | 2019-12-19 | 208,976,113 | 20,000 | 3.61 | 5,794,453,176 | 334,361,781 | 1.600 | 2019-12-17 |
| 390 | 2019-12-17 | 208,956,113 | 22,000 | 3.61 | 5,794,453,176 | 334,329,781 | 1.600 | 2019-12-13 |
| 391 | 2019-12-16 | 208,934,113 | 14,000 | 3.61 | 5,794,453,176 | 334,294,581 | 1.600 | 2019-12-12 |
| 392 | 2019-12-11 | 208,920,113 | -6,000 | 3.61 | 5,794,453,176 | 334,272,181 | 1.600 | 2019-12-09 |
| 393 | 2019-12-10 | 208,926,113 | 6,000 | 3.61 | 5,794,453,176 | 330,103,259 | 1.580 | 2019-12-06 |
| 394 | 2019-12-09 | 208,920,113 | -112,000 | 3.61 | 5,794,453,176 | 340,539,784 | 1.630 | 2019-12-05 |
| 395 | 2019-12-06 | 209,032,113 | -12,000 | 3.61 | 5,794,453,176 | 321,909,454 | 1.540 | 2019-12-04 |
| 396 | 2019-12-05 | 209,044,113 | -84,000 | 3.61 | 5,794,453,176 | 321,927,934 | 1.540 | 2019-12-03 |
| 397 | 2019-12-04 | 209,128,113 | 4,000 | 3.61 | 5,794,453,176 | 322,057,294 | 1.540 | 2019-12-02 |
| 398 | 2019-12-03 | 209,124,113 | 14,000 | 3.61 | 5,794,453,176 | 326,233,616 | 1.560 | 2019-11-29 |
| 399 | 2019-12-02 | 209,110,113 | 58,000 | 3.61 | 5,794,453,176 | 330,393,979 | 1.580 | 2019-11-28 |
| 400 | 2019-11-29 | 209,052,113 | 8,000 | 3.61 | 5,794,453,176 | 317,759,212 | 1.520 | 2019-11-27 |
| 401 | 2019-11-28 | 209,044,113 | 32,000 | 3.61 | 5,794,453,176 | 321,927,934 | 1.540 | 2019-11-26 |
| 402 | 2019-11-27 | 209,012,113 | 62,000 | 3.61 | 5,794,453,176 | 319,788,533 | 1.530 | 2019-11-25 |
| 403 | 2019-11-26 | 208,950,113 | -18,000 | 3.61 | 5,794,453,176 | 319,693,673 | 1.530 | 2019-11-22 |
| 404 | 2019-11-22 | 208,968,113 | 20,000 | 3.61 | 5,794,453,176 | 317,631,532 | 1.520 | 2019-11-20 |
| 405 | 2019-11-21 | 208,948,113 | 40,000 | 3.61 | 5,794,453,176 | 323,869,575 | 1.550 | 2019-11-19 |
| 406 | 2019-11-20 | 208,908,113 | -24,000 | 3.61 | 5,794,453,176 | 336,342,062 | 1.610 | 2019-11-18 |
| 407 | 2019-11-19 | 208,932,113 | -22,000 | 3.61 | 5,794,453,176 | 332,202,060 | 1.590 | 2019-11-15 |
| 408 | 2019-11-18 | 208,954,113 | -26,000 | 3.61 | 5,794,453,176 | 323,878,875 | 1.550 | 2019-11-14 |
| 409 | 2019-11-15 | 208,980,113 | 2,000 | 3.61 | 5,794,453,176 | 323,919,175 | 1.550 | 2019-11-13 |
| 410 | 2019-11-14 | 208,978,113 | 8,000 | 3.61 | 5,794,453,176 | 328,095,637 | 1.570 | 2019-11-12 |
| 411 | 2019-11-11 | 208,970,113 | 80,000 | 3.61 | 5,794,453,176 | 328,083,077 | 1.570 | 2019-11-07 |
| 412 | 2019-11-08 | 208,890,113 | 4,000 | 3.61 | 5,794,453,176 | 338,401,983 | 1.620 | 2019-11-06 |
| 413 | 2019-11-07 | 208,886,113 | 12,000 | 3.60 | 5,794,453,176 | 338,395,503 | 1.620 | 2019-11-05 |
| 414 | 2019-11-06 | 208,874,113 | -94,000 | 3.60 | 5,794,453,176 | 340,464,804 | 1.630 | 2019-11-04 |
| 415 | 2019-11-05 | 208,968,113 | 10,000 | 3.61 | 5,794,453,176 | 319,721,213 | 1.530 | 2019-11-01 |
| 416 | 2019-11-04 | 208,958,113 | 52,000 | 3.61 | 5,794,453,176 | 321,795,494 | 1.540 | 2019-10-31 |
| 417 | 2019-11-01 | 208,906,113 | 40,000 | 3.61 | 5,794,453,176 | 334,249,781 | 1.600 | 2019-10-30 |
| 418 | 2019-10-31 | 208,866,113 | 36,000 | 3.60 | 5,794,453,176 | 338,363,103 | 1.620 | 2019-10-29 |
| 419 | 2019-10-30 | 208,830,113 | -8,000 | 3.60 | 5,794,453,176 | 342,481,385 | 1.640 | 2019-10-28 |
| 420 | 2019-10-29 | 208,838,113 | -8,000 | 3.60 | 5,794,453,176 | 340,406,124 | 1.630 | 2019-10-25 |
| 421 | 2019-10-28 | 208,846,113 | 22,000 | 3.60 | 5,794,453,176 | 338,330,703 | 1.620 | 2019-10-24 |
| 422 | 2019-10-25 | 208,824,113 | -8,000 | 3.60 | 5,794,453,176 | 340,383,304 | 1.630 | 2019-10-23 |
| 423 | 2019-10-24 | 208,832,113 | -4,000 | 3.60 | 5,794,453,176 | 340,396,344 | 1.630 | 2019-10-22 |
| 424 | 2019-10-23 | 208,836,113 | -72,000 | 3.60 | 5,794,453,176 | 340,402,864 | 1.630 | 2019-10-21 |
| 425 | 2019-10-21 | 208,908,113 | 6,000 | 3.61 | 5,794,453,176 | 332,163,900 | 1.590 | 2019-10-17 |
| 426 | 2019-10-18 | 208,902,113 | 4,000 | 3.61 | 5,794,453,176 | 327,976,317 | 1.570 | 2019-10-16 |
| 427 | 2019-10-17 | 208,898,113 | -28,000 | 3.61 | 5,794,453,176 | 325,881,056 | 1.560 | 2019-10-15 |
| 428 | 2019-10-16 | 208,926,113 | -14,000 | 3.61 | 5,794,453,176 | 328,013,997 | 1.570 | 2019-10-14 |
| 429 | 2019-10-15 | 208,940,113 | 16,000 | 3.61 | 5,794,453,176 | 321,767,774 | 1.540 | 2019-10-11 |
| 430 | 2019-10-14 | 208,924,113 | 6,000 | 3.61 | 5,794,453,176 | 313,386,170 | 1.500 | 2019-10-10 |
| 431 | 2019-10-10 | 208,918,113 | 82,000 | 3.61 | 5,794,453,176 | 325,912,256 | 1.560 | 2019-10-08 |
| 432 | 2019-10-08 | 208,836,113 | -10,000 | 3.60 | 5,794,453,176 | 338,314,503 | 1.620 | 2019-10-03 |
| 433 | 2019-10-04 | 208,846,113 | 22,000 | 3.60 | 5,794,453,176 | 334,153,781 | 1.600 | 2019-10-02 |
| 434 | 2019-10-03 | 208,824,113 | -178,000 | 3.60 | 5,794,453,176 | 369,618,680 | 1.770 | 2019-09-30 |
| 435 | 2019-10-02 | 209,002,113 | 18,000 | 3.61 | 5,794,453,176 | 315,593,191 | 1.510 | 2019-09-27 |
| 436 | 2019-09-30 | 208,984,113 | -6,000 | 3.61 | 5,794,453,176 | 323,925,375 | 1.550 | 2019-09-26 |
| 437 | 2019-09-27 | 208,990,113 | 34,000 | 3.61 | 5,794,453,176 | 309,305,367 | 1.480 | 2019-09-25 |
| 438 | 2019-09-26 | 208,956,113 | 36,000 | 3.61 | 5,794,453,176 | 321,792,414 | 1.540 | 2019-09-24 |
| 439 | 2019-09-25 | 208,920,113 | 14,000 | 3.61 | 5,794,453,176 | 330,093,779 | 1.580 | 2019-09-23 |
| 440 | 2019-09-24 | 208,906,113 | -2,000 | 3.61 | 5,794,453,176 | 336,338,842 | 1.610 | 2019-09-20 |
| 441 | 2019-09-20 | 208,908,113 | -120,000 | 3.61 | 5,794,453,176 | 332,163,900 | 1.590 | 2019-09-18 |
| 442 | 2019-09-19 | 209,028,113 | -8,000 | 3.61 | 5,794,453,176 | 319,813,013 | 1.530 | 2019-09-17 |
| 443 | 2019-09-17 | 209,036,113 | 2,000 | 3.61 | 5,794,453,176 | 319,825,253 | 1.530 | 2019-09-13 |
| 444 | 2019-09-16 | 209,034,113 | 26,000 | 3.61 | 5,794,453,176 | 317,731,852 | 1.520 | 2019-09-12 |
| 445 | 2019-09-13 | 209,008,113 | 112,000 | 3.61 | 5,794,453,176 | 328,142,737 | 1.570 | 2019-09-11 |
| 446 | 2019-09-12 | 208,896,113 | 64,000 | 3.61 | 5,794,453,176 | 338,411,703 | 1.620 | 2019-09-10 |
| 447 | 2019-09-11 | 208,832,113 | 8,000 | 3.60 | 5,794,453,176 | 346,661,308 | 1.660 | 2019-09-09 |
| 448 | 2019-09-03 | 208,824,113 | -6,000 | 3.60 | 5,794,453,176 | 375,883,403 | 1.800 | 2019-08-30 |
| 449 | 2019-08-30 | 208,830,113 | -2,000 | 3.60 | 5,794,453,176 | 327,863,277 | 1.570 | 2019-08-28 |
| 450 | 2019-08-29 | 208,832,113 | 8,000 | 3.60 | 5,794,453,176 | 319,513,133 | 1.530 | 2019-08-27 |
| 451 | 2019-08-26 | 208,824,113 | -4,000 | 3.60 | 5,794,453,176 | 355,000,992 | 1.700 | 2019-08-22 |
| 452 | 2019-08-23 | 208,828,113 | 4,000 | 3.60 | 5,794,453,176 | 344,566,386 | 1.650 | 2019-08-21 |
| 453 | 2019-08-22 | 208,824,113 | -2,000 | 3.60 | 5,794,453,176 | 357,089,233 | 1.710 | 2019-08-20 |
| 454 | 2019-08-21 | 208,826,113 | 2,000 | 3.60 | 5,794,453,176 | 342,474,825 | 1.640 | 2019-08-19 |
| 455 | 2019-08-20 | 208,824,113 | -6,000 | 3.60 | 5,794,453,176 | 352,912,751 | 1.690 | 2019-08-16 |
| 456 | 2019-07-02 | 208,830,113 | 6,000 | 3.60 | 5,794,453,176 | 390,512,311 | 1.870 | 2019-06-27 |
| 457 | 2019-06-28 | 208,824,113 | -185,294,000 | 3.60 | 5,794,453,176 | 367,530,439 | 1.760 | 2019-06-26 |
| 458 | 2019-06-24 | 394,118,113 | 21,310,000 | 6.80 | 5,794,453,176 | 729,118,509 | 1.850 | 2019-06-20 |
| 459 | 2019-06-21 | 372,808,113 | 20,600,000 | 6.43 | 5,794,453,176 | 700,879,252 | 1.880 | 2019-06-19 |
| 460 | 2019-06-20 | 352,208,113 | 81,752,000 | 6.08 | 5,794,453,176 | 665,673,334 | 1.890 | 2019-06-18 |
| 461 | 2019-06-19 | 270,456,113 | 252,000 | 4.67 | 5,794,453,176 | 500,343,809 | 1.850 | 2019-06-17 |
| 462 | 2019-06-18 | 270,204,113 | 710,000 | 4.66 | 5,794,453,176 | 502,579,650 | 1.860 | 2019-06-14 |
| 463 | 2019-06-17 | 269,494,113 | 206,000 | 4.65 | 5,794,453,176 | 498,564,109 | 1.850 | 2019-06-13 |
| 464 | 2019-06-14 | 269,288,113 | 314,000 | 4.65 | 5,794,453,176 | 498,183,009 | 1.850 | 2019-06-12 |
| 465 | 2019-06-13 | 268,974,113 | 164,000 | 4.64 | 5,794,453,176 | 497,602,109 | 1.850 | 2019-06-11 |
| 466 | 2019-06-12 | 268,810,113 | 770,000 | 4.64 | 5,794,453,176 | 497,298,709 | 1.850 | 2019-06-10 |
| 467 | 2019-06-11 | 268,040,113 | 1,822,000 | 4.63 | 5,794,453,176 | 498,554,610 | 1.860 | 2019-06-06 |
| 468 | 2019-06-10 | 266,218,113 | 1,240,000 | 4.59 | 5,794,453,176 | 497,827,871 | 1.870 | 2019-06-05 |
| 469 | 2019-06-06 | 264,978,113 | 8,062,000 | 4.57 | 5,794,453,176 | 498,158,852 | 1.880 | 2019-06-04 |
| 470 | 2019-06-05 | 256,916,113 | 4.43 | 5,794,453,176 | 483,002,292 | 1.880 | 2019-06-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy