JH Educational Technology INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01935 | 2019-06-18 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.870 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.870 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 0.900 | 2025-09-30 | |||||
| 4 | 2024-09-03 | 0 | -10,000 | 0.00 | 1,600,830,000 | 0 | 0.750 | 2024-08-30 |
| 5 | 2023-12-08 | 10,000 | -44,000 | 0.00 | 1,600,830,000 | 6,200 | 0.620 | 2023-12-06 |
| 6 | 2023-11-28 | 54,000 | -26,000 | 0.00 | 1,600,830,000 | 36,180 | 0.670 | 2023-11-24 |
| 7 | 2023-11-24 | 80,000 | -42,000 | 0.00 | 1,600,830,000 | 56,000 | 0.700 | 2023-11-22 |
| 8 | 2023-11-16 | 122,000 | -62,000 | 0.01 | 1,600,830,000 | 81,740 | 0.670 | 2023-11-14 |
| 9 | 2023-11-15 | 184,000 | -30,000 | 0.01 | 1,600,830,000 | 119,600 | 0.650 | 2023-11-13 |
| 10 | 2023-09-27 | 214,000 | -6,000 | 0.01 | 1,600,830,000 | 214,000 | 1.000 | 2023-09-25 |
| 11 | 2023-09-22 | 220,000 | -2,000 | 0.01 | 1,600,830,000 | 226,600 | 1.030 | 2023-09-20 |
| 12 | 2023-01-12 | 222,000 | -160,000 | 0.01 | 1,600,830,000 | 301,920 | 1.360 | 2023-01-10 |
| 13 | 2023-01-10 | 382,000 | 156,000 | 0.02 | 1,600,830,000 | 530,980 | 1.390 | 2023-01-06 |
| 14 | 2023-01-06 | 226,000 | 14,000 | 0.01 | 1,600,830,000 | 309,620 | 1.370 | 2023-01-04 |
| 15 | 2022-12-29 | 212,000 | 204,000 | 0.01 | 1,600,830,000 | 298,920 | 1.410 | 2022-12-23 |
| 16 | 2021-07-19 | 8,000 | -12,000 | 0.00 | 1,600,830,000 | 18,800 | 2.350 | 2021-07-15 |
| 17 | 2021-06-28 | 20,000 | -2,000 | 0.00 | 1,600,830,000 | 54,800 | 2.740 | 2021-06-24 |
| 18 | 2021-06-22 | 22,000 | -6,000 | 0.00 | 1,600,830,000 | 58,520 | 2.660 | 2021-06-18 |
| 19 | 2021-06-18 | 28,000 | 2,000 | 0.00 | 1,600,830,000 | 84,280 | 3.010 | 2021-06-16 |
| 20 | 2021-06-15 | 26,000 | -4,000 | 0.00 | 1,600,830,000 | 96,200 | 3.700 | 2021-06-10 |
| 21 | 2021-06-11 | 30,000 | 4,000 | 0.00 | 1,600,830,000 | 128,700 | 4.290 | 2021-06-09 |
| 22 | 2021-06-10 | 26,000 | 2,000 | 0.00 | 1,600,830,000 | 128,440 | 4.940 | 2021-06-08 |
| 23 | 2021-06-09 | 24,000 | -8,000 | 0.00 | 1,600,830,000 | 120,480 | 5.020 | 2021-06-07 |
| 24 | 2021-06-08 | 32,000 | 6,000 | 0.00 | 1,600,830,000 | 160,640 | 5.020 | 2021-06-04 |
| 25 | 2021-06-07 | 26,000 | -466,000 | 0.00 | 1,600,830,000 | 130,000 | 5.000 | 2021-06-03 |
| 26 | 2021-06-04 | 492,000 | 4,000 | 0.03 | 1,600,830,000 | 2,351,760 | 4.780 | 2021-06-02 |
| 27 | 2021-06-03 | 488,000 | 4,000 | 0.03 | 1,600,830,000 | 2,376,560 | 4.870 | 2021-06-01 |
| 28 | 2021-06-02 | 484,000 | 4,000 | 0.03 | 1,600,830,000 | 2,347,400 | 4.850 | 2021-05-31 |
| 29 | 2021-05-28 | 480,000 | -2,000 | 0.03 | 1,600,830,000 | 2,428,800 | 5.060 | 2021-05-26 |
| 30 | 2021-05-27 | 482,000 | 2,000 | 0.03 | 1,600,830,000 | 2,337,700 | 4.850 | 2021-05-25 |
| 31 | 2021-05-20 | 480,000 | -10,000 | 0.03 | 1,600,830,000 | 2,179,200 | 4.540 | 2021-05-17 |
| 32 | 2021-05-18 | 490,000 | 2,000 | 0.03 | 1,600,830,000 | 2,102,100 | 4.290 | 2021-05-14 |
| 33 | 2021-05-17 | 488,000 | 2,000 | 0.03 | 1,600,830,000 | 2,074,000 | 4.250 | 2021-05-13 |
| 34 | 2021-05-14 | 486,000 | 6,000 | 0.03 | 1,600,830,000 | 2,050,920 | 4.220 | 2021-05-12 |
| 35 | 2021-05-13 | 480,000 | -2,000 | 0.03 | 1,600,830,000 | 1,929,600 | 4.020 | 2021-05-11 |
| 36 | 2021-05-12 | 482,000 | -6,000 | 0.03 | 1,600,830,000 | 1,952,100 | 4.050 | 2021-05-10 |
| 37 | 2021-05-11 | 488,000 | 2,000 | 0.03 | 1,600,830,000 | 1,849,520 | 3.790 | 2021-05-07 |
| 38 | 2021-05-10 | 486,000 | 6,000 | 0.03 | 1,600,830,000 | 1,890,540 | 3.890 | 2021-05-06 |
| 39 | 2021-05-06 | 480,000 | -2,000 | 0.03 | 1,600,830,000 | 1,958,400 | 4.080 | 2021-05-04 |
| 40 | 2021-05-05 | 482,000 | -2,000 | 0.03 | 1,600,830,000 | 1,923,180 | 3.990 | 2021-05-03 |
| 41 | 2021-05-04 | 484,000 | -4,000 | 0.03 | 1,600,830,000 | 1,868,240 | 3.860 | 2021-04-30 |
| 42 | 2021-05-03 | 488,000 | -4,000 | 0.03 | 1,600,830,000 | 1,878,800 | 3.850 | 2021-04-29 |
| 43 | 2021-04-30 | 492,000 | 4,000 | 0.03 | 1,600,830,000 | 1,864,680 | 3.790 | 2021-04-28 |
| 44 | 2021-04-29 | 488,000 | -6,000 | 0.03 | 1,600,830,000 | 1,761,680 | 3.610 | 2021-04-27 |
| 45 | 2021-04-27 | 494,000 | 8,000 | 0.03 | 1,600,830,000 | 1,753,700 | 3.550 | 2021-04-23 |
| 46 | 2021-04-26 | 486,000 | -6,000 | 0.03 | 1,600,830,000 | 1,720,440 | 3.540 | 2021-04-22 |
| 47 | 2021-04-23 | 492,000 | -34,000 | 0.03 | 1,600,830,000 | 1,795,800 | 3.650 | 2021-04-21 |
| 48 | 2021-04-22 | 526,000 | 2,000 | 0.03 | 1,600,830,000 | 1,914,640 | 3.640 | 2021-04-20 |
| 49 | 2021-04-21 | 524,000 | -4,000 | 0.03 | 1,600,830,000 | 1,781,600 | 3.400 | 2021-04-19 |
| 50 | 2021-04-20 | 528,000 | -8,000 | 0.03 | 1,600,830,000 | 1,800,480 | 3.410 | 2021-04-16 |
| 51 | 2021-04-19 | 536,000 | 8,000 | 0.03 | 1,600,830,000 | 1,784,880 | 3.330 | 2021-04-15 |
| 52 | 2021-04-16 | 528,000 | -6,000 | 0.03 | 1,600,830,000 | 1,726,560 | 3.270 | 2021-04-14 |
| 53 | 2021-04-15 | 534,000 | -10,000 | 0.03 | 1,600,830,000 | 1,762,200 | 3.300 | 2021-04-13 |
| 54 | 2021-04-14 | 544,000 | 8,000 | 0.03 | 1,600,830,000 | 1,865,920 | 3.430 | 2021-04-12 |
| 55 | 2021-04-13 | 536,000 | 2,000 | 0.03 | 1,600,830,000 | 1,972,480 | 3.680 | 2021-04-09 |
| 56 | 2021-04-12 | 534,000 | 10,000 | 0.03 | 1,600,830,000 | 1,991,820 | 3.730 | 2021-04-08 |
| 57 | 2021-04-09 | 524,000 | -12,000 | 0.03 | 1,600,830,000 | 1,923,080 | 3.670 | 2021-04-07 |
| 58 | 2021-04-08 | 536,000 | -12,000 | 0.03 | 1,600,830,000 | 1,999,280 | 3.730 | 2021-04-01 |
| 59 | 2021-04-07 | 548,000 | -4,000 | 0.03 | 1,600,830,000 | 1,939,920 | 3.540 | 2021-03-31 |
| 60 | 2021-04-01 | 552,000 | -8,000 | 0.03 | 1,600,830,000 | 1,865,760 | 3.380 | 2021-03-30 |
| 61 | 2021-03-31 | 560,000 | 18,000 | 0.03 | 1,600,830,000 | 1,792,000 | 3.200 | 2021-03-29 |
| 62 | 2021-03-30 | 542,000 | -16,000 | 0.03 | 1,600,830,000 | 1,859,060 | 3.430 | 2021-03-26 |
| 63 | 2021-03-29 | 558,000 | 4,000 | 0.03 | 1,600,830,000 | 1,841,400 | 3.300 | 2021-03-25 |
| 64 | 2021-03-26 | 554,000 | 10,000 | 0.03 | 1,600,830,000 | 1,916,840 | 3.460 | 2021-03-24 |
| 65 | 2021-03-25 | 544,000 | -2,000 | 0.03 | 1,600,830,000 | 1,925,760 | 3.540 | 2021-03-23 |
| 66 | 2021-03-24 | 546,000 | 22,000 | 0.03 | 1,600,830,000 | 2,014,740 | 3.690 | 2021-03-22 |
| 67 | 2021-03-23 | 524,000 | -8,000 | 0.03 | 1,600,830,000 | 1,928,320 | 3.680 | 2021-03-19 |
| 68 | 2021-03-22 | 532,000 | -2,000 | 0.03 | 1,600,830,000 | 1,989,680 | 3.740 | 2021-03-18 |
| 69 | 2021-03-19 | 534,000 | -14,000 | 0.03 | 1,600,830,000 | 1,847,640 | 3.460 | 2021-03-17 |
| 70 | 2021-03-18 | 548,000 | 2,000 | 0.03 | 1,600,830,000 | 1,967,320 | 3.590 | 2021-03-16 |
| 71 | 2021-03-17 | 546,000 | -2,000 | 0.03 | 1,600,830,000 | 1,981,980 | 3.630 | 2021-03-15 |
| 72 | 2021-03-16 | 548,000 | -10,000 | 0.03 | 1,600,830,000 | 1,978,280 | 3.610 | 2021-03-12 |
| 73 | 2021-03-12 | 558,000 | 26,000 | 0.03 | 1,600,830,000 | 1,930,680 | 3.460 | 2021-03-10 |
| 74 | 2021-03-11 | 532,000 | 8,000 | 0.03 | 1,600,830,000 | 1,915,200 | 3.600 | 2021-03-09 |
| 75 | 2021-03-10 | 524,000 | -14,000 | 0.03 | 1,600,830,000 | 1,834,000 | 3.500 | 2021-03-08 |
| 76 | 2021-03-08 | 538,000 | -4,000 | 0.03 | 1,600,830,000 | 2,055,160 | 3.820 | 2021-03-04 |
| 77 | 2021-03-05 | 542,000 | 18,000 | 0.03 | 1,600,830,000 | 2,151,740 | 3.970 | 2021-03-03 |
| 78 | 2021-03-04 | 524,000 | 2,000 | 0.03 | 1,600,830,000 | 2,059,320 | 3.930 | 2021-03-02 |
| 79 | 2021-03-03 | 522,000 | -10,000 | 0.03 | 1,600,830,000 | 2,009,700 | 3.850 | 2021-03-01 |
| 80 | 2021-03-02 | 532,000 | 2,000 | 0.03 | 1,600,830,000 | 2,106,720 | 3.960 | 2021-02-26 |
| 81 | 2021-03-01 | 530,000 | 2,000 | 0.03 | 1,600,830,000 | 2,199,500 | 4.150 | 2021-02-25 |
| 82 | 2021-02-26 | 528,000 | 16,000 | 0.03 | 1,600,830,000 | 2,191,200 | 4.150 | 2021-02-24 |
| 83 | 2021-02-25 | 512,000 | 26,000 | 0.03 | 1,600,830,000 | 2,211,840 | 4.320 | 2021-02-23 |
| 84 | 2021-02-24 | 486,000 | -32,000 | 0.03 | 1,600,830,000 | 2,264,760 | 4.660 | 2021-02-22 |
| 85 | 2021-02-23 | 518,000 | 2,000 | 0.03 | 1,600,830,000 | 2,320,640 | 4.480 | 2021-02-19 |
| 86 | 2021-02-22 | 516,000 | 4,000 | 0.03 | 1,600,830,000 | 2,193,000 | 4.250 | 2021-02-18 |
| 87 | 2021-02-19 | 512,000 | -14,000 | 0.03 | 1,600,830,000 | 2,232,320 | 4.360 | 2021-02-17 |
| 88 | 2021-02-18 | 526,000 | 32,000 | 0.03 | 1,600,830,000 | 2,272,320 | 4.320 | 2021-02-16 |
| 89 | 2021-02-17 | 494,000 | -4,000 | 0.03 | 1,600,830,000 | 2,287,220 | 4.630 | 2021-02-10 |
| 90 | 2021-02-16 | 498,000 | 6,000 | 0.03 | 1,600,830,000 | 2,270,880 | 4.560 | 2021-02-09 |
| 91 | 2021-02-10 | 492,000 | -4,000 | 0.03 | 1,600,830,000 | 2,228,760 | 4.530 | 2021-02-08 |
| 92 | 2021-02-09 | 496,000 | -22,000 | 0.03 | 1,600,830,000 | 2,112,960 | 4.260 | 2021-02-05 |
| 93 | 2021-02-08 | 518,000 | 40,000 | 0.03 | 1,600,830,000 | 2,072,000 | 4.000 | 2021-02-04 |
| 94 | 2021-02-05 | 478,000 | 10,000 | 0.03 | 1,600,830,000 | 1,959,800 | 4.100 | 2021-02-03 |
| 95 | 2021-02-04 | 468,000 | -32,000 | 0.03 | 1,600,830,000 | 1,834,560 | 3.920 | 2021-02-02 |
| 96 | 2021-02-03 | 500,000 | -14,000 | 0.03 | 1,600,830,000 | 1,890,000 | 3.780 | 2021-02-01 |
| 97 | 2021-02-02 | 514,000 | 16,000 | 0.03 | 1,600,830,000 | 1,942,920 | 3.780 | 2021-01-29 |
| 98 | 2021-02-01 | 498,000 | 12,000 | 0.03 | 1,600,830,000 | 1,897,380 | 3.810 | 2021-01-28 |
| 99 | 2021-01-29 | 486,000 | 2,000 | 0.03 | 1,600,830,000 | 1,885,680 | 3.880 | 2021-01-27 |
| 100 | 2021-01-28 | 484,000 | 12,000 | 0.03 | 1,600,830,000 | 1,926,320 | 3.980 | 2021-01-26 |
| 101 | 2021-01-26 | 472,000 | -10,000 | 0.03 | 1,600,830,000 | 1,921,040 | 4.070 | 2021-01-22 |
| 102 | 2021-01-25 | 482,000 | 14,000 | 0.03 | 1,600,830,000 | 1,918,360 | 3.980 | 2021-01-21 |
| 103 | 2021-01-22 | 468,000 | -8,000 | 0.03 | 1,600,830,000 | 1,909,440 | 4.080 | 2021-01-20 |
| 104 | 2021-01-21 | 476,000 | -6,000 | 0.03 | 1,600,830,000 | 1,837,360 | 3.860 | 2021-01-19 |
| 105 | 2021-01-15 | 482,000 | -46,000 | 0.03 | 1,600,830,000 | 1,846,060 | 3.830 | 2021-01-13 |
| 106 | 2021-01-13 | 528,000 | 4,000 | 0.03 | 1,600,830,000 | 2,011,680 | 3.810 | 2021-01-11 |
| 107 | 2021-01-12 | 524,000 | 52,000 | 0.03 | 1,600,830,000 | 2,001,680 | 3.820 | 2021-01-08 |
| 108 | 2021-01-11 | 472,000 | -4,000 | 0.03 | 1,600,830,000 | 1,845,520 | 3.910 | 2021-01-07 |
| 109 | 2021-01-05 | 476,000 | -1,262,000 | 0.03 | 1,600,830,000 | 1,818,320 | 3.820 | 2020-12-30 |
| 110 | 2021-01-04 | 1,738,000 | -2,000 | 0.11 | 1,600,830,000 | 6,673,920 | 3.840 | 2020-12-29 |
| 111 | 2020-12-30 | 1,740,000 | 2,000 | 0.11 | 1,600,830,000 | 6,612,000 | 3.800 | 2020-12-28 |
| 112 | 2020-12-23 | 1,738,000 | -6,000 | 0.11 | 1,600,830,000 | 6,308,940 | 3.630 | 2020-12-21 |
| 113 | 2020-12-21 | 1,744,000 | -2,000 | 0.11 | 1,600,830,000 | 6,208,640 | 3.560 | 2020-12-17 |
| 114 | 2020-12-18 | 1,746,000 | 8,000 | 0.11 | 1,600,830,000 | 6,285,600 | 3.600 | 2020-12-16 |
| 115 | 2020-12-14 | 1,738,000 | -42,000 | 0.11 | 1,600,830,000 | 6,135,140 | 3.530 | 2020-12-10 |
| 116 | 2020-12-07 | 1,780,000 | 40,000 | 0.11 | 1,600,830,000 | 6,479,200 | 3.640 | 2020-12-03 |
| 117 | 2020-12-01 | 1,740,000 | -2,000 | 0.11 | 1,600,830,000 | 6,612,000 | 3.800 | 2020-11-27 |
| 118 | 2020-11-23 | 1,742,000 | 4,000 | 0.11 | 1,600,830,000 | 6,689,280 | 3.840 | 2020-11-19 |
| 119 | 2020-11-20 | 1,738,000 | -4,000 | 0.11 | 1,600,830,000 | 6,639,160 | 3.820 | 2020-11-18 |
| 120 | 2020-11-19 | 1,742,000 | -8,000 | 0.11 | 1,600,830,000 | 6,340,880 | 3.640 | 2020-11-17 |
| 121 | 2020-11-17 | 1,750,000 | -2,000 | 0.11 | 1,600,830,000 | 6,160,000 | 3.520 | 2020-11-13 |
| 122 | 2020-11-16 | 1,752,000 | 14,000 | 0.11 | 1,600,830,000 | 6,202,080 | 3.540 | 2020-11-12 |
| 123 | 2020-11-12 | 1,738,000 | -18,000 | 0.11 | 1,600,830,000 | 5,961,340 | 3.430 | 2020-11-10 |
| 124 | 2020-11-11 | 1,756,000 | -60,000 | 0.11 | 1,600,830,000 | 5,970,400 | 3.400 | 2020-11-09 |
| 125 | 2020-11-10 | 1,816,000 | 14,000 | 0.11 | 1,600,830,000 | 6,119,920 | 3.370 | 2020-11-06 |
| 126 | 2020-11-09 | 1,802,000 | -46,000 | 0.11 | 1,600,830,000 | 5,982,640 | 3.320 | 2020-11-05 |
| 127 | 2020-11-06 | 1,848,000 | -32,000 | 0.12 | 1,600,830,000 | 6,024,480 | 3.260 | 2020-11-04 |
| 128 | 2020-11-05 | 1,880,000 | -62,000 | 0.12 | 1,600,830,000 | 6,034,800 | 3.210 | 2020-11-03 |
| 129 | 2020-11-04 | 1,942,000 | -16,000 | 0.12 | 1,600,830,000 | 6,078,460 | 3.130 | 2020-11-02 |
| 130 | 2020-11-03 | 1,958,000 | 44,000 | 0.12 | 1,600,830,000 | 6,265,600 | 3.200 | 2020-10-30 |
| 131 | 2020-10-29 | 1,914,000 | -4,000 | 0.12 | 1,600,830,000 | 6,124,800 | 3.200 | 2020-10-27 |
| 132 | 2020-10-28 | 1,918,000 | -8,000 | 0.12 | 1,600,830,000 | 6,252,680 | 3.260 | 2020-10-23 |
| 133 | 2020-10-27 | 1,926,000 | 14,000 | 0.12 | 1,600,830,000 | 6,317,280 | 3.280 | 2020-10-22 |
| 134 | 2020-10-23 | 1,912,000 | 22,000 | 0.12 | 1,600,830,000 | 6,233,120 | 3.260 | 2020-10-21 |
| 135 | 2020-10-22 | 1,890,000 | -2,000 | 0.12 | 1,600,830,000 | 6,048,000 | 3.200 | 2020-10-20 |
| 136 | 2020-10-21 | 1,892,000 | -6,000 | 0.12 | 1,600,830,000 | 6,016,560 | 3.180 | 2020-10-19 |
| 137 | 2020-10-20 | 1,898,000 | -4,000 | 0.12 | 1,600,830,000 | 6,244,420 | 3.290 | 2020-10-16 |
| 138 | 2020-10-19 | 1,902,000 | 8,000 | 0.12 | 1,600,830,000 | 6,352,680 | 3.340 | 2020-10-15 |
| 139 | 2020-10-16 | 1,894,000 | 14,000 | 0.12 | 1,600,830,000 | 6,401,720 | 3.380 | 2020-10-14 |
| 140 | 2020-10-15 | 1,880,000 | 34,000 | 0.12 | 1,600,830,000 | 6,448,400 | 3.430 | 2020-10-12 |
| 141 | 2020-10-14 | 1,846,000 | 10,000 | 0.12 | 1,600,830,000 | 6,257,940 | 3.390 | 2020-10-09 |
| 142 | 2020-10-12 | 1,836,000 | -110,000 | 0.11 | 1,600,830,000 | 6,242,400 | 3.400 | 2020-10-08 |
| 143 | 2020-10-09 | 1,946,000 | 86,000 | 0.12 | 1,600,830,000 | 6,616,400 | 3.400 | 2020-10-07 |
| 144 | 2020-10-08 | 1,860,000 | -4,000 | 0.12 | 1,600,830,000 | 6,324,000 | 3.400 | 2020-10-06 |
| 145 | 2020-10-07 | 1,864,000 | 54,000 | 0.12 | 1,600,830,000 | 6,337,600 | 3.400 | 2020-10-05 |
| 146 | 2020-10-06 | 1,810,000 | -18,000 | 0.11 | 1,600,830,000 | 6,244,500 | 3.450 | 2020-09-30 |
| 147 | 2020-10-05 | 1,828,000 | 70,000 | 0.11 | 1,600,830,000 | 6,032,400 | 3.300 | 2020-09-29 |
| 148 | 2020-09-30 | 1,758,000 | -148,000 | 0.11 | 1,600,830,000 | 5,871,720 | 3.340 | 2020-09-28 |
| 149 | 2020-09-29 | 1,906,000 | 42,000 | 0.12 | 1,600,830,000 | 6,194,500 | 3.250 | 2020-09-25 |
| 150 | 2020-09-28 | 1,864,000 | -52,000 | 0.12 | 1,600,830,000 | 6,169,840 | 3.310 | 2020-09-24 |
| 151 | 2020-09-25 | 1,916,000 | 8,000 | 0.12 | 1,600,830,000 | 6,476,080 | 3.380 | 2020-09-23 |
| 152 | 2020-09-24 | 1,908,000 | 26,000 | 0.12 | 1,600,830,000 | 6,487,200 | 3.400 | 2020-09-22 |
| 153 | 2020-09-23 | 1,882,000 | 40,000 | 0.12 | 1,600,830,000 | 6,398,800 | 3.400 | 2020-09-21 |
| 154 | 2020-09-22 | 1,842,000 | -24,000 | 0.12 | 1,600,830,000 | 6,354,900 | 3.450 | 2020-09-18 |
| 155 | 2020-09-21 | 1,866,000 | -28,000 | 0.12 | 1,600,830,000 | 6,213,780 | 3.330 | 2020-09-17 |
| 156 | 2020-09-18 | 1,894,000 | -4,000 | 0.12 | 1,600,830,000 | 6,401,720 | 3.380 | 2020-09-16 |
| 157 | 2020-09-17 | 1,898,000 | 2,000 | 0.12 | 1,600,830,000 | 6,358,300 | 3.350 | 2020-09-15 |
| 158 | 2020-09-16 | 1,896,000 | -38,000 | 0.12 | 1,600,830,000 | 6,067,200 | 3.200 | 2020-09-14 |
| 159 | 2020-09-15 | 1,934,000 | 2,000 | 0.12 | 1,600,830,000 | 6,865,700 | 3.550 | 2020-09-11 |
| 160 | 2020-09-14 | 1,932,000 | 1,752,000 | 0.12 | 1,600,830,000 | 7,225,680 | 3.740 | 2020-09-10 |
| 161 | 2020-09-11 | 180,000 | 44,000 | 0.01 | 1,600,830,000 | 682,200 | 3.790 | 2020-09-09 |
| 162 | 2020-09-10 | 136,000 | -8,000 | 0.01 | 1,600,830,000 | 512,720 | 3.770 | 2020-09-08 |
| 163 | 2020-09-09 | 144,000 | 2,000 | 0.01 | 1,600,830,000 | 540,000 | 3.750 | 2020-09-07 |
| 164 | 2020-09-07 | 142,000 | -16,000 | 0.01 | 1,600,830,000 | 549,540 | 3.870 | 2020-09-03 |
| 165 | 2020-09-04 | 158,000 | 6,000 | 0.01 | 1,600,830,000 | 613,040 | 3.880 | 2020-09-02 |
| 166 | 2020-09-03 | 152,000 | 10,000 | 0.01 | 1,600,830,000 | 585,200 | 3.850 | 2020-09-01 |
| 167 | 2020-09-02 | 142,000 | -30,000 | 0.01 | 1,600,830,000 | 532,500 | 3.750 | 2020-08-31 |
| 168 | 2020-08-31 | 172,000 | 14,000 | 0.01 | 1,600,830,000 | 574,480 | 3.340 | 2020-08-27 |
| 169 | 2020-08-27 | 158,000 | -12,000 | 0.01 | 1,600,830,000 | 537,200 | 3.400 | 2020-08-25 |
| 170 | 2020-08-26 | 170,000 | 40,000 | 0.01 | 1,600,830,000 | 586,500 | 3.450 | 2020-08-24 |
| 171 | 2020-08-25 | 130,000 | -22,000 | 0.01 | 1,600,830,000 | 448,500 | 3.450 | 2020-08-21 |
| 172 | 2020-08-24 | 152,000 | 4,000 | 0.01 | 1,600,830,000 | 527,440 | 3.470 | 2020-08-20 |
| 173 | 2020-08-20 | 148,000 | 2,000 | 0.01 | 1,600,830,000 | 509,120 | 3.440 | 2020-08-18 |
| 174 | 2020-08-18 | 146,000 | 2,000 | 0.01 | 1,600,830,000 | 494,940 | 3.390 | 2020-08-14 |
| 175 | 2020-08-14 | 144,000 | 12,000 | 0.01 | 1,600,830,000 | 478,080 | 3.320 | 2020-08-12 |
| 176 | 2020-08-13 | 132,000 | 22,000 | 0.01 | 1,600,830,000 | 454,080 | 3.440 | 2020-08-11 |
| 177 | 2020-08-12 | 110,000 | -20,000 | 0.01 | 1,600,830,000 | 374,000 | 3.400 | 2020-08-10 |
| 178 | 2020-08-07 | 130,000 | -10,000 | 0.01 | 1,600,830,000 | 427,700 | 3.290 | 2020-08-05 |
| 179 | 2020-08-06 | 140,000 | 16,000 | 0.01 | 1,600,830,000 | 453,600 | 3.240 | 2020-08-04 |
| 180 | 2020-08-04 | 124,000 | 2,000 | 0.01 | 1,600,830,000 | 396,800 | 3.200 | 2020-07-31 |
| 181 | 2020-08-03 | 122,000 | 18,000 | 0.01 | 1,600,830,000 | 362,340 | 2.970 | 2020-07-30 |
| 182 | 2020-07-31 | 104,000 | 74,000 | 0.01 | 1,600,830,000 | 306,800 | 2.950 | 2020-07-29 |
| 183 | 2020-07-21 | 30,000 | 16,000 | 0.00 | 1,600,830,000 | 78,600 | 2.620 | 2020-07-17 |
| 184 | 2020-06-30 | 14,000 | 6,000 | 0.00 | 1,600,830,000 | 32,200 | 2.300 | 2020-06-26 |
| 185 | 2020-06-24 | 8,000 | -10,000 | 0.00 | 1,600,830,000 | 17,520 | 2.190 | 2020-06-22 |
| 186 | 2020-05-21 | 18,000 | 10,000 | 0.00 | 1,600,830,000 | 34,200 | 1.900 | 2020-05-19 |
| 187 | 2020-04-09 | 8,000 | -50,000 | 0.00 | 1,600,830,000 | 13,120 | 1.640 | 2020-04-07 |
| 188 | 2020-04-03 | 58,000 | 50,000 | 0.00 | 1,600,830,000 | 94,540 | 1.630 | 2020-04-01 |
| 189 | 2020-01-16 | 8,000 | -158,000 | 0.00 | 1,600,830,000 | 12,320 | 1.540 | 2020-01-14 |
| 190 | 2020-01-13 | 166,000 | -14,000 | 0.01 | 1,600,830,000 | 252,320 | 1.520 | 2020-01-09 |
| 191 | 2020-01-08 | 180,000 | -4,000 | 0.01 | 1,600,830,000 | 280,800 | 1.560 | 2020-01-06 |
| 192 | 2020-01-02 | 184,000 | -100,000 | 0.01 | 1,600,830,000 | 283,360 | 1.540 | 2019-12-27 |
| 193 | 2019-12-20 | 284,000 | -100,000 | 0.02 | 1,600,830,000 | 434,520 | 1.530 | 2019-12-18 |
| 194 | 2019-12-19 | 384,000 | -100,000 | 0.02 | 1,600,830,000 | 595,200 | 1.550 | 2019-12-17 |
| 195 | 2019-12-17 | 484,000 | -2,000 | 0.03 | 1,600,830,000 | 740,520 | 1.530 | 2019-12-13 |
| 196 | 2019-12-06 | 486,000 | -50,000 | 0.03 | 1,600,830,000 | 753,300 | 1.550 | 2019-12-04 |
| 197 | 2019-11-28 | 536,000 | -50,000 | 0.03 | 1,600,830,000 | 830,800 | 1.550 | 2019-11-26 |
| 198 | 2019-11-27 | 586,000 | -50,000 | 0.04 | 1,600,830,000 | 908,300 | 1.550 | 2019-11-25 |
| 199 | 2019-11-25 | 636,000 | -100,000 | 0.04 | 1,600,830,000 | 985,800 | 1.550 | 2019-11-21 |
| 200 | 2019-11-22 | 736,000 | -54,000 | 0.05 | 1,600,830,000 | 1,148,160 | 1.560 | 2019-11-20 |
| 201 | 2019-11-20 | 790,000 | -100,000 | 0.05 | 1,600,830,000 | 1,240,300 | 1.570 | 2019-11-18 |
| 202 | 2019-09-02 | 890,000 | -118,000 | 0.06 | 1,600,830,000 | 1,628,700 | 1.830 | 2019-08-29 |
| 203 | 2019-07-02 | 1,008,000 | -20,000 | 0.06 | 1,600,000,000 | 1,643,040 | 1.630 | 2019-06-27 |
| 204 | 2019-06-21 | 1,028,000 | -60,000 | 0.06 | 1,600,000,000 | 1,634,520 | 1.590 | 2019-06-19 |
| 205 | 2019-06-20 | 1,088,000 | 0.07 | 1,600,000,000 | 1,795,200 | 1.650 | 2019-06-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy