China Regenerative Medicine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08158  2001-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 0.780 2025-09-24
2 2025-09-25 0.780 2025-09-23
3 2025-08-08 44,925 20,000 0.01 304,252,480 43,577 0.970 2025-08-06
4 2025-08-06 24,925 10,000 0.01 304,252,480 23,180 0.930 2025-08-04
5 2025-05-23 14,925 -2,000 0.00 304,252,480 5,597 0.375 2025-05-21
6 2024-10-09 16,925 -2,000 0.01 304,252,480 17,094 1.010 2024-10-07
7 2024-05-07 18,925 -1,000 0.01 304,252,480 3,444 0.182 2024-05-03
8 2024-02-05 19,925 -1,000 0.01 304,252,480 10,560 0.530 2024-02-01
9 2023-10-16 20,925 -1,900 0.01 285,428,950 13,811 0.660 2023-10-12
10 2023-09-12 22,825 -250 0.01 285,428,950 20,543 0.900 2023-09-07
11 2023-07-24 23,075 -875 0.01 285,428,950 20,306 0.880 2023-07-20
12 2021-03-15 23,950 -500 0.01 285,428,950 124,540 5.200 2021-03-11
13 2020-11-26 24,450 500 0.01 237,928,950 127,140 5.200 2020-11-24
14 2020-11-23 23,950 -3,500 0.01 237,928,950 70,653 2.950 2020-11-19
15 2020-02-20 27,450 -1,000 0.03 87,928,950 65,880 2.400 2020-02-18
16 2020-02-11 28,450 -2,000 0.03 87,928,950 71,125 2.500 2020-02-07
17 2020-01-29 30,450 -1,000 0.03 87,928,950 76,125 2.500 2020-01-22
18 2020-01-20 31,450 -1,500 0.04 87,928,950 80,198 2.550 2020-01-16
19 2019-12-11 32,950 -5,000 0.04 87,928,950 81,057 2.460 2019-12-09
20 2019-12-10 37,950 -5,000 0.04 87,928,950 93,737 2.470 2019-12-06
21 2019-12-05 42,950 -1,000 0.05 87,928,950 109,523 2.550 2019-12-03
22 2019-11-27 43,950 5,000 0.05 87,928,950 101,964 2.320 2019-11-25
23 2019-11-26 38,950 -5,000 0.04 87,928,950 105,165 2.700 2019-11-22
24 2019-11-22 43,950 7,450 0.05 87,928,950 123,060 2.800 2019-11-20
25 2019-11-21 36,500 1,500 0.04 87,928,950 98,550 2.700 2019-11-19
26 2019-05-17 35,000 -3,000 0.04 87,928,950 189,000 5.400 2019-05-15
27 2019-05-16 38,000 -6,000 0.04 87,928,950 197,600 5.200 2019-05-14
28 2019-05-15 44,000 -300 0.05 87,928,950 246,400 5.600 2019-05-10
29 2019-05-10 44,300 -1,500 0.05 87,928,950 248,080 5.600 2019-05-08
30 2019-05-08 45,800 6,000 0.05 87,928,950 283,960 6.200 2019-05-06
31 2019-05-06 39,800 1,500 0.05 87,928,950 302,480 7.600 2019-05-02
32 2019-04-30 38,300 -200 0.04 87,928,950 176,180 4.600 2019-04-26
33 2019-03-21 38,500 -500 0.04 87,928,950 169,400 4.400 2019-03-19
34 2019-02-21 39,000 -475 0.04 87,928,950 319,800 8.200 2019-02-19
35 2019-02-19 39,475 500 0.04 87,928,950 331,590 8.400 2019-02-15
36 2019-02-15 38,975 475 0.04 87,928,950 327,390 8.400 2019-02-13
37 2018-10-09 38,500 1,000 0.04 87,928,950 723,800 18.80 2018-10-05
38 2018-08-31 37,500 200 0.04 87,928,950 1,185,000 31.60 2018-08-29
39 2018-07-17 37,300 -1,600 0.04 87,928,950 805,680 21.60 2018-07-13
40 2018-06-14 38,900 -500 0.04 87,928,950 1,104,760 28.40 2018-06-12
41 2018-06-06 39,400 -300 0.04 87,928,950 1,150,480 29.20 2018-06-04
42 2018-05-14 39,700 -5,300 0.05 87,928,950 1,167,180 29.40 2018-05-10
43 2018-05-11 45,000 -200 0.05 87,928,950 1,332,000 29.60 2018-05-09
44 2018-03-16 45,200 -250 0.05 87,928,950 1,518,720 33.60 2018-03-14
45 2018-03-13 45,450 500 0.05 87,928,950 1,590,750 35.00 2018-03-09
46 2018-03-07 44,950 -500 0.05 87,928,950 1,618,200 36.00 2018-03-05
47 2018-03-01 45,450 250 0.05 87,928,950 1,554,390 34.20 2018-02-27
48 2018-02-23 45,200 500 0.05 87,928,950 1,455,440 32.20 2018-02-21
49 2018-01-22 44,700 -1,250 0.05 87,928,950 1,761,180 39.40 2018-01-18
50 2018-01-15 45,950 -1,000 0.05 87,928,950 1,792,050 39.00 2018-01-11
51 2018-01-12 46,950 -1,000 0.05 87,928,950 1,812,270 38.60 2018-01-10
52 2018-01-08 47,950 1,050 0.05 87,928,950 1,563,170 32.60 2018-01-04
53 2017-12-15 46,900 1,500 0.05 87,928,950 1,613,360 34.40 2017-12-13
54 2017-12-13 45,400 2,500 0.05 87,928,950 1,489,120 32.80 2017-12-11
55 2017-12-06 42,900 900 0.05 87,928,950 1,595,880 37.20 2017-12-04
56 2017-12-05 42,000 -400 0.05 87,928,950 1,654,800 39.40 2017-12-01
57 2017-11-21 42,400 -100 0.05 87,928,950 1,729,920 40.80 2017-11-17
58 2017-11-16 42,500 -200 0.05 87,928,950 1,632,000 38.40 2017-11-14
59 2017-11-14 42,700 200 0.05 87,928,950 1,622,600 38.00 2017-11-10
60 2017-11-13 42,500 3,750 0.05 87,928,950 1,589,500 37.40 2017-11-09
61 2017-11-08 38,750 1,825 0.04 87,928,950 1,627,500 42.00 2017-11-06
62 2017-10-27 36,925 -500 0.04 87,928,950 1,698,550 46.00 2017-10-25
63 2017-10-16 37,425 1,500 0.04 87,928,950 1,646,700 44.00 2017-10-12
64 2017-10-12 35,925 -100 0.04 87,928,950 1,458,555 40.60 2017-10-10
65 2017-10-06 36,025 100 0.04 87,928,950 1,433,795 39.80 2017-10-03
66 2017-10-03 35,925 -400 0.04 87,928,950 1,357,965 37.80 2017-09-28
67 2017-09-27 36,325 500 0.04 87,928,950 1,380,350 38.00 2017-09-25
68 2017-09-25 35,825 2,050 0.04 87,928,950 1,347,020 37.60 2017-09-21
69 2017-09-14 33,775 -200 0.04 87,928,950 1,351,000 40.00 2017-09-12
70 2017-09-13 33,975 375 0.04 87,928,950 1,359,000 40.00 2017-09-11
71 2017-09-08 33,600 -1,075 0.04 87,928,950 1,337,280 39.80 2017-09-06
72 2017-09-07 34,675 -250 0.04 87,928,950 1,373,130 39.60 2017-09-05
73 2017-09-06 34,925 -425 0.04 87,928,950 1,383,030 39.60 2017-09-04
74 2017-09-01 35,350 250 0.04 87,928,950 1,414,000 40.00 2017-08-30
75 2017-08-31 35,100 900 0.04 87,928,950 1,368,900 39.00 2017-08-29
76 2017-08-30 34,200 1,000 0.04 87,928,950 1,347,480 39.40 2017-08-28
77 2017-08-29 33,200 -100 0.04 87,928,950 1,301,440 39.20 2017-08-25
78 2017-05-16 33,300 1,000 0.04 87,928,950 1,831,500 55.00 2017-05-12
79 2017-04-28 32,300 -500 0.04 87,928,950 1,808,800 56.00 2017-04-26
80 2017-04-25 32,800 500 0.04 87,928,950 1,738,400 53.00 2017-04-21
81 2017-04-12 32,300 -1,000 0.04 87,928,950 1,711,900 53.00 2017-04-10
82 2017-03-28 33,300 -500 0.04 87,928,950 1,798,200 54.00 2017-03-24
83 2017-03-17 33,800 -525 0.04 87,928,950 1,926,600 57.00 2017-03-15
84 2017-01-24 34,325 -750 0.04 87,928,950 1,784,900 52.00 2017-01-20
85 2017-01-05 35,075 -100 0.04 87,928,950 1,788,825 51.00 2017-01-03
86 2016-12-29 35,175 50 0.04 87,928,950 1,723,575 49.00 2016-12-23
87 2016-11-01 35,125 -250 0.04 87,928,950 1,896,750 54.00 2016-10-28
88 2016-10-31 35,375 -1,500 0.04 87,928,950 1,945,625 55.00 2016-10-27
89 2016-10-25 36,875 250 0.04 87,928,950 2,028,125 55.00 2016-10-20
90 2016-10-24 36,625 -500 0.04 87,928,950 1,977,750 54.00 2016-10-19
91 2016-10-06 37,125 -650 0.04 87,928,950 2,079,000 56.00 2016-10-04
92 2016-10-05 37,775 200 0.04 87,928,950 2,115,400 56.00 2016-10-03
93 2016-09-28 37,575 -500 0.04 87,928,950 2,104,200 56.00 2016-09-26
94 2016-09-14 38,075 100 0.04 87,928,950 2,208,350 58.00 2016-09-12
95 2016-09-13 37,975 100 0.04 87,928,950 2,202,550 58.00 2016-09-09
96 2016-09-09 37,875 -500 0.04 87,928,950 2,196,750 58.00 2016-09-07
97 2016-08-22 38,375 -100 0.04 87,960,900 2,302,500 60.00 2016-08-18
98 2016-08-10 38,475 -300 0.04 87,960,900 2,462,400 64.00 2016-08-08
99 2016-08-01 38,775 250 0.04 87,960,900 2,287,725 59.00 2016-07-28
100 2016-07-27 38,525 -500 0.04 87,960,900 2,272,975 59.00 2016-07-25
101 2016-07-20 39,025 -325 0.04 87,960,900 2,380,525 61.00 2016-07-18
102 2016-05-30 39,350 -500 0.04 87,960,900 2,282,300 58.00 2016-05-26
103 2016-05-16 39,850 -350 0.05 87,960,900 2,311,300 58.00 2016-05-12
104 2016-05-10 40,200 -250 0.05 87,960,900 2,412,000 60.00 2016-05-06
105 2016-05-09 40,450 500 0.05 87,960,900 2,386,550 59.00 2016-05-05
106 2016-04-19 39,950 -100 0.05 87,960,900 2,716,600 68.00 2016-04-15
107 2016-04-18 40,050 -275 0.05 87,960,900 2,603,250 65.00 2016-04-14
108 2016-04-07 40,325 175 0.05 87,960,900 2,379,175 59.00 2016-04-05
109 2016-03-11 40,150 -4,150 0.05 87,960,900 2,449,150 61.00 2016-03-09
110 2016-03-07 44,300 2,150 0.05 87,960,900 2,658,000 60.00 2016-03-03
111 2016-03-04 42,150 2,000 0.05 87,960,900 2,613,300 62.00 2016-03-02
112 2016-02-11 40,150 50 0.05 87,960,900 2,609,750 65.00 2016-02-04
113 2016-02-05 40,100 -175 0.05 87,960,900 2,406,000 60.00 2016-02-03
114 2016-02-01 40,275 -50 0.05 87,960,900 2,698,425 67.00 2016-01-28
115 2016-01-25 40,325 -1,000 0.05 87,960,900 2,701,775 67.00 2016-01-21
116 2016-01-08 41,325 25 0.05 87,960,900 3,347,325 81.00 2016-01-06
117 2016-01-05 41,300 -900 0.05 87,960,900 3,510,500 85.00 2015-12-30
118 2015-12-30 42,200 -500 0.05 87,960,900 3,418,200 81.00 2015-12-28
119 2015-12-18 42,700 250 0.05 87,960,900 3,714,900 87.00 2015-12-16
120 2015-12-16 42,450 -1,000 0.05 87,960,900 3,693,150 87.00 2015-12-14
121 2015-12-15 43,450 -1,400 0.05 87,960,900 3,823,600 88.00 2015-12-11
122 2015-12-14 44,850 -2,000 0.05 87,960,900 4,171,050 93.00 2015-12-10
123 2015-12-10 46,850 2,000 0.05 87,960,900 4,497,600 96.00 2015-12-08
124 2015-12-09 44,850 1,000 0.05 87,960,900 4,440,150 99.00 2015-12-07
125 2015-12-07 43,850 50 0.05 87,960,900 4,385,000 100.0 2015-12-03
126 2015-12-04 43,800 -975 0.05 87,960,900 4,336,200 99.00 2015-12-02
127 2015-12-03 44,775 1,500 0.05 87,960,900 4,029,750 90.00 2015-12-01
128 2015-11-27 43,275 -1,000 0.05 87,960,900 3,851,475 89.00 2015-11-25
129 2015-11-26 44,275 -2,500 0.05 87,960,900 3,984,750 90.00 2015-11-24
130 2015-11-18 46,775 100 0.05 87,960,900 4,162,975 89.00 2015-11-16
131 2015-11-16 46,675 -750 0.05 87,960,900 4,387,450 94.00 2015-11-12
132 2015-11-12 47,425 -25 0.05 87,960,900 4,078,550 86.00 2015-11-10
133 2015-11-11 47,450 -500 0.05 87,960,900 4,080,700 86.00 2015-11-09
134 2015-10-30 47,950 400 0.05 87,960,900 4,411,400 92.00 2015-10-28
135 2015-10-27 47,550 150 0.05 87,960,900 4,612,350 97.00 2015-10-23
136 2015-10-26 47,400 1,200 0.05 87,960,900 4,550,400 96.00 2015-10-22
137 2015-10-23 46,200 1,500 0.05 87,960,900 4,897,200 106.0 2015-10-20
138 2015-10-22 44,700 -450 0.05 87,960,900 4,917,000 110.0 2015-10-19
139 2015-10-20 45,150 -100 0.05 87,960,900 4,785,900 106.0 2015-10-16
140 2015-10-16 45,250 -500 0.05 87,960,900 4,525,000 100.0 2015-10-14
141 2015-10-15 45,750 500 0.05 87,960,900 4,575,000 100.0 2015-10-13
142 2015-10-09 45,250 1,000 0.05 87,960,900 3,801,000 84.00 2015-10-07
143 2015-10-07 44,250 -200 0.05 87,960,900 3,717,000 84.00 2015-10-05
144 2015-10-02 44,450 -350 0.05 87,960,900 3,733,800 84.00 2015-09-29
145 2015-09-22 44,800 200 0.05 87,960,900 3,987,200 89.00 2015-09-18
146 2015-09-18 44,600 -125 0.05 87,960,900 4,014,000 90.00 2015-09-16
147 2015-09-16 44,725 -450 0.05 87,960,900 3,935,800 88.00 2015-09-14
148 2015-09-09 45,175 100 0.05 87,960,900 3,342,950 74.00 2015-09-07
149 2015-09-07 45,075 -1,100 0.05 87,960,900 3,380,625 75.00 2015-09-02
150 2015-09-01 46,175 225 0.05 87,960,900 3,694,000 80.00 2015-08-28
151 2015-08-26 45,950 -800 0.05 87,960,900 3,446,250 75.00 2015-08-24
152 2015-08-24 46,750 -200 0.05 87,960,900 4,020,500 86.00 2015-08-20
153 2015-08-20 46,950 -100 0.05 87,960,900 4,413,300 94.00 2015-08-18
154 2015-08-17 47,050 -25 0.05 87,960,900 4,516,800 96.00 2015-08-13
155 2015-08-03 47,075 -500 0.05 87,960,900 4,472,125 95.00 2015-07-30
156 2015-07-29 47,575 500 0.06 82,210,900 4,329,325 91.00 2015-07-27
157 2015-07-23 47,075 -250 0.06 82,210,900 4,895,800 104.0 2015-07-21
158 2015-07-21 47,325 -2,975 0.06 82,210,900 5,205,750 110.0 2015-07-17
159 2015-07-17 50,300 50 0.06 82,210,900 5,030,000 100.0 2015-07-15
160 2015-07-16 50,250 225 0.06 82,210,900 5,427,000 108.0 2015-07-14
161 2015-07-15 50,025 -375 0.06 82,210,900 5,602,800 112.0 2015-07-13
162 2015-07-13 50,400 3,000 0.06 82,210,900 4,384,800 87.00 2015-07-09
163 2015-07-10 47,400 -400 0.06 82,210,900 2,891,400 61.00 2015-07-08
164 2015-07-09 47,800 200 0.06 82,210,900 3,680,600 77.00 2015-07-07
165 2015-07-08 47,600 500 0.06 82,210,900 4,236,400 89.00 2015-07-06
166 2015-07-07 47,100 -2,000 0.06 82,210,900 5,181,000 110.0 2015-07-03
167 2015-07-06 49,100 -350 0.06 82,210,900 5,302,800 108.0 2015-07-02
168 2015-07-02 49,450 -9,800 0.06 82,210,900 4,450,500 90.00 2015-06-29
169 2015-06-30 59,250 5,575 0.07 82,210,900 5,925,000 100.0 2015-06-26
170 2015-06-29 53,675 -400 0.07 82,210,900 6,333,650 118.0 2015-06-25
171 2015-06-26 54,075 275 0.07 82,210,900 6,705,300 124.0 2015-06-24
172 2015-06-25 53,800 625 0.07 82,210,900 6,456,000 120.0 2015-06-23
173 2015-06-24 53,175 300 0.06 82,210,900 6,700,050 126.0 2015-06-22
174 2015-06-23 52,875 1,175 0.06 82,210,900 6,979,500 132.0 2015-06-19
175 2015-06-22 51,700 800 0.06 82,210,900 6,927,800 134.0 2015-06-18
176 2015-06-19 50,900 -1,250 0.06 82,210,900 7,024,200 138.0 2015-06-17
177 2015-06-18 52,150 -500 0.06 82,210,900 7,196,700 138.0 2015-06-16
178 2015-06-17 52,650 500 0.06 82,210,900 7,371,000 140.0 2015-06-15
179 2015-06-16 52,150 -775 0.06 82,210,900 7,405,300 142.0 2015-06-12
180 2015-06-15 52,925 -400 0.06 82,210,900 7,303,650 138.0 2015-06-11
181 2015-06-12 53,325 1,000 0.06 82,210,900 7,678,800 144.0 2015-06-10
182 2015-06-11 52,325 -3,250 0.06 82,210,900 7,848,750 150.0 2015-06-09
183 2015-06-10 55,575 5,775 0.07 82,210,900 8,892,000 160.0 2015-06-08
184 2015-06-09 49,800 -650 0.06 82,210,900 7,768,800 156.0 2015-06-05
185 2015-06-05 50,450 -700 0.06 82,210,900 7,870,200 156.0 2015-06-03
186 2015-06-04 51,150 600 0.06 82,210,900 7,877,100 154.0 2015-06-02
187 2015-06-03 50,550 2,850 0.06 82,210,900 7,986,900 158.0 2015-06-01
188 2015-06-02 47,700 3,875 0.06 82,210,900 7,632,000 160.0 2015-05-29
189 2015-06-01 43,825 -1,500 0.05 82,210,900 6,223,150 142.0 2015-05-28
190 2015-05-29 45,325 2,000 0.06 82,210,900 6,708,100 148.0 2015-05-27
191 2015-05-28 43,325 5,800 0.05 82,210,900 6,325,450 146.0 2015-05-26
192 2015-05-27 37,525 -2,200 0.05 82,210,900 5,928,950 158.0 2015-05-22
193 2015-05-26 39,725 -500 0.05 82,210,900 5,879,300 148.0 2015-05-21
194 2015-05-22 40,225 -550 0.05 82,210,900 5,711,950 142.0 2015-05-20
195 2015-05-21 40,775 4,500 0.05 82,210,900 5,871,600 144.0 2015-05-19
196 2015-05-20 36,275 6,900 0.04 82,210,900 5,223,600 144.0 2015-05-18
197 2015-05-18 29,375 100 0.04 82,210,900 3,760,000 128.0 2015-05-14
198 2015-05-15 29,275 -250 0.04 82,210,900 3,805,750 130.0 2015-05-13
199 2015-05-14 29,525 -1,000 0.04 82,210,900 4,015,400 136.0 2015-05-12
200 2015-05-13 30,525 675 0.04 82,210,900 4,090,350 134.0 2015-05-11
201 2015-05-12 29,850 700 0.04 82,210,900 4,059,600 136.0 2015-05-08
202 2015-05-11 29,150 1,825 0.04 82,210,900 3,847,800 132.0 2015-05-07
203 2015-05-08 27,325 1,225 0.03 82,210,900 3,880,150 142.0 2015-05-06
204 2015-05-06 26,100 50 0.03 82,210,900 3,967,200 152.0 2015-05-04
205 2015-05-05 26,050 -625 0.03 82,210,900 3,855,400 148.0 2015-04-30
206 2015-05-04 26,675 2,250 0.03 82,210,900 3,894,550 146.0 2015-04-29
207 2015-04-30 24,425 6,575 0.03 82,210,900 3,663,750 150.0 2015-04-28
208 2015-04-29 17,850 -2,000 0.02 82,210,900 2,499,000 140.0 2015-04-27
209 2015-04-27 19,850 275 0.02 82,210,900 2,302,600 116.0 2015-04-23
210 2015-04-24 19,575 -550 0.02 82,210,900 2,231,550 114.0 2015-04-22
211 2015-04-22 20,125 -400 0.02 82,210,900 2,173,500 108.0 2015-04-20
212 2015-04-20 20,525 1,650 0.03 76,064,400 2,134,600 104.0 2015-04-16
213 2015-04-17 18,875 4,725 0.02 76,064,400 2,151,750 114.0 2015-04-15
214 2015-04-16 14,150 -9,900 0.02 76,064,400 1,669,700 118.0 2015-04-14
215 2015-04-15 24,050 -13,500 0.03 76,064,400 2,597,400 108.0 2015-04-13
216 2015-04-14 37,550 400 0.05 76,064,400 3,717,450 99.00 2015-04-10
217 2015-04-13 37,150 500 0.05 76,064,400 3,417,800 92.00 2015-04-09
218 2015-04-10 36,650 -4,600 0.05 76,064,400 3,518,400 96.00 2015-04-08
219 2015-04-09 41,250 -150 0.05 76,064,400 3,671,250 89.00 2015-04-02
220 2015-04-08 41,400 -100 0.05 76,064,400 3,436,200 83.00 2015-04-01
221 2015-04-02 41,500 -1,000 0.05 76,064,400 3,112,500 75.00 2015-03-31
222 2015-03-30 42,500 150 0.06 76,064,400 2,805,000 66.00 2015-03-26
223 2015-03-19 42,350 -2,300 0.06 76,064,400 2,922,150 69.00 2015-03-17
224 2015-03-13 44,650 -3,175 0.06 76,064,400 2,455,750 55.00 2015-03-11
225 2015-03-12 47,825 -500 0.06 76,064,400 2,391,250 50.00 2015-03-10
226 2015-02-17 48,325 -1,000 0.08 59,564,400 2,338,930 48.40 2015-02-13
227 2015-02-09 49,325 500 0.08 59,564,400 2,426,790 49.20 2015-02-05
228 2015-01-29 48,825 -500 0.08 59,564,400 2,245,950 46.00 2015-01-27
229 2015-01-09 49,325 500 0.08 59,564,400 2,614,225 53.00 2015-01-07
230 2014-12-23 48,825 400 0.08 59,564,400 2,275,245 46.60 2014-12-19
231 2014-12-19 48,425 600 0.08 59,564,400 2,334,085 48.20 2014-12-17
232 2014-12-18 47,825 -1,000 0.08 59,564,400 2,305,165 48.20 2014-12-16
233 2014-11-28 48,825 -500 0.08 59,564,400 2,490,075 51.00 2014-11-26
234 2014-11-13 49,325 -250 0.08 59,564,400 2,712,875 55.00 2014-11-11
235 2014-11-10 49,575 750 0.08 59,564,400 2,776,200 56.00 2014-11-06
236 2014-10-31 48,825 -500 0.08 59,564,400 2,783,025 57.00 2014-10-29
237 2014-10-06 49,325 -975 0.08 59,564,400 2,407,060 48.80 2014-09-30
238 2014-09-23 50,300 200 0.08 59,564,400 2,565,300 51.00 2014-09-19
239 2014-09-10 50,100 500 0.09 58,814,400 2,755,500 55.00 2014-09-05
240 2014-09-08 49,600 2,125 0.08 58,814,400 2,777,600 56.00 2014-09-04
241 2014-08-14 47,475 -25 0.08 58,814,400 2,848,500 60.00 2014-08-12
242 2014-08-07 47,500 200 0.08 58,814,400 2,612,500 55.00 2014-08-05
243 2014-07-31 47,300 100 0.08 58,814,400 2,790,700 59.00 2014-07-29
244 2014-07-25 47,200 750 0.08 58,814,400 2,784,800 59.00 2014-07-23
245 2014-07-24 46,450 -11,500 0.08 58,814,400 2,694,100 58.00 2014-07-22
246 2014-07-23 57,950 500 0.10 58,814,400 3,477,000 60.00 2014-07-21
247 2014-07-18 57,450 -50 0.10 58,814,400 3,676,800 64.00 2014-07-16
248 2014-06-27 57,500 -175 0.10 58,814,400 3,680,000 64.00 2014-06-25
249 2014-06-23 57,675 -1,000 0.10 58,814,400 3,691,200 64.00 2014-06-19
250 2014-06-04 58,675 -175 0.10 58,814,400 4,107,250 70.00 2014-05-30
251 2014-05-30 58,850 -250 0.10 58,814,400 4,119,500 70.00 2014-05-28
252 2014-05-29 59,100 250 0.10 58,814,400 4,018,800 68.00 2014-05-27
253 2014-05-28 58,850 -2,500 0.10 58,814,400 3,648,700 62.00 2014-05-26
254 2014-05-26 61,350 -1,500 0.10 58,814,400 3,803,700 62.00 2014-05-22
255 2014-05-15 62,850 -200 0.11 58,814,400 3,582,450 57.00 2014-05-13
256 2014-05-13 63,050 150 0.11 58,814,400 3,656,900 58.00 2014-05-09
257 2014-04-23 62,900 -100 0.11 58,814,400 3,711,100 59.00 2014-04-17
258 2014-04-16 63,000 -900 0.11 58,814,400 3,906,000 62.00 2014-04-14
259 2014-04-11 63,900 -2,000 0.11 58,814,400 3,897,900 61.00 2014-04-09
260 2014-04-10 65,900 2,000 0.11 58,814,400 4,019,900 61.00 2014-04-08
261 2014-04-09 63,900 -1,000 0.11 58,814,400 3,642,300 57.00 2014-04-07
262 2014-03-19 64,900 -500 0.11 58,814,400 3,764,200 58.00 2014-03-17
263 2014-03-17 65,400 -1,525 0.11 58,814,400 3,924,000 60.00 2014-03-13
264 2014-03-12 66,925 1,250 0.11 58,814,400 4,550,900 68.00 2014-03-10
265 2014-03-07 65,675 350 0.11 58,814,400 4,728,600 72.00 2014-03-05
266 2014-03-05 65,325 4,000 0.11 58,814,400 4,899,375 75.00 2014-03-03
267 2014-03-04 61,325 -1,425 0.10 58,814,400 4,660,700 76.00 2014-02-28
268 2014-03-03 62,750 325 0.11 58,814,400 4,643,500 74.00 2014-02-27
269 2014-02-28 62,425 -3,500 0.11 58,814,400 4,557,025 73.00 2014-02-26
270 2014-02-27 65,925 3,150 0.11 58,814,400 4,680,675 71.00 2014-02-25
271 2014-02-25 62,775 -450 0.11 58,814,400 4,268,700 68.00 2014-02-21
272 2014-02-24 63,225 -250 0.11 58,814,400 4,362,525 69.00 2014-02-20
273 2014-02-21 63,475 -225 0.11 58,814,400 4,125,875 65.00 2014-02-19
274 2014-02-20 63,700 1,500 0.11 58,814,400 4,395,300 69.00 2014-02-18
275 2014-02-19 62,200 -500 0.11 58,814,400 4,291,800 69.00 2014-02-17
276 2014-02-18 62,700 500 0.11 58,814,400 4,451,700 71.00 2014-02-14
277 2014-02-14 62,200 -2,000 0.11 58,814,400 4,727,200 76.00 2014-02-12
278 2014-02-13 64,200 50 0.11 58,814,400 4,815,000 75.00 2014-02-11
279 2014-02-12 64,150 2,100 0.11 58,814,400 4,939,550 77.00 2014-02-10
280 2014-02-11 62,050 1,000 0.11 58,814,400 4,405,550 71.00 2014-02-07
281 2014-02-06 61,050 11,250 0.12 52,559,400 4,334,550 71.00 2014-02-04
282 2014-01-28 49,800 -500 0.09 52,559,400 3,237,000 65.00 2014-01-24
283 2014-01-24 50,300 -500 0.10 52,559,400 3,118,600 62.00 2014-01-22
284 2014-01-23 50,800 400 0.10 52,559,400 3,302,000 65.00 2014-01-21
285 2014-01-22 50,400 3,250 0.10 52,559,400 3,477,600 69.00 2014-01-20
286 2014-01-21 47,150 550 0.09 52,559,400 3,300,500 70.00 2014-01-17
287 2014-01-20 46,600 750 0.09 52,559,400 3,122,200 67.00 2014-01-16
288 2014-01-14 45,850 1,500 0.09 52,559,400 2,521,750 55.00 2014-01-10
289 2013-12-18 44,350 -350 0.08 52,559,400 2,483,600 56.00 2013-12-16
290 2013-12-17 44,700 350 0.09 52,559,400 2,503,200 56.00 2013-12-13
291 2013-12-06 44,350 400 0.10 45,059,400 2,527,950 57.00 2013-12-04
292 2013-11-25 43,950 -1,100 0.10 45,059,400 2,505,150 57.00 2013-11-21
293 2013-11-21 45,050 1,100 0.10 45,059,400 2,387,650 53.00 2013-11-19
294 2013-11-14 43,950 -500 0.10 45,059,400 2,505,150 57.00 2013-11-12
295 2013-11-04 44,450 -950 0.10 45,059,400 2,711,450 61.00 2013-10-31
296 2013-11-01 45,400 950 0.10 45,059,400 2,724,000 60.00 2013-10-30
297 2013-10-31 44,450 -5,000 0.10 45,059,400 2,578,100 58.00 2013-10-29
298 2013-10-29 49,450 -250 0.11 45,059,400 2,769,200 56.00 2013-10-25
299 2013-10-21 49,700 -1,150 0.11 45,059,400 2,982,000 60.00 2013-10-17
300 2013-10-18 50,850 -50 0.11 45,059,400 3,051,000 60.00 2013-10-16
301 2013-10-08 50,900 -400 0.11 45,059,400 2,331,220 45.80 2013-10-04
302 2013-10-04 51,300 500 0.11 45,059,400 2,216,160 43.20 2013-10-02
303 2013-07-30 50,800 50 0.11 45,059,400 1,635,760 32.20 2013-07-26
304 2013-05-21 50,750 1,000 0.11 45,059,400 1,674,750 33.00 2013-05-16
305 2013-05-14 49,750 -4,000 0.11 45,059,400 1,631,800 32.80 2013-05-10
306 2013-03-08 53,750 -1,250 0.14 37,559,400 2,160,750 40.20 2013-03-06
307 2013-02-01 55,000 -300 0.15 37,559,400 1,815,000 33.00 2013-01-30
308 2013-01-15 55,300 650 0.15 37,559,400 1,880,200 34.00 2013-01-11
309 2013-01-14 54,650 2,700 0.15 37,559,400 1,847,170 33.80 2013-01-10
310 2013-01-11 51,950 1,200 0.14 37,559,400 1,413,040 27.20 2013-01-09
311 2012-12-28 50,750 400 0.14 37,559,400 1,725,500 34.00 2012-12-21
312 2012-12-10 50,350 1,000 0.13 37,559,400 1,772,320 35.20 2012-12-06
313 2012-07-27 49,350 -1,000 0.14 35,284,400 2,388,540 48.40 2012-07-25
314 2012-05-22 50,350 -2,500 0.14 35,284,400 2,668,550 53.00 2012-05-18
315 2012-05-21 52,850 -250 0.15 35,284,400 2,610,790 49.40 2012-05-17
316 2012-05-18 53,100 -500 0.15 35,284,400 2,708,100 51.00 2012-05-16
317 2012-04-24 53,600 -6,250 0.15 35,284,400 2,840,800 53.00 2012-04-20
318 2012-03-12 59,850 150 0.17 35,284,400 3,351,600 56.00 2012-03-08
319 2012-03-07 59,700 150 0.17 35,284,400 3,343,200 56.00 2012-03-05
320 2012-03-06 59,550 100 0.17 35,284,400 3,453,900 58.00 2012-03-02
321 2012-03-05 59,450 175 0.17 35,284,400 3,210,300 54.00 2012-03-01
322 2012-02-29 59,275 175 0.17 35,284,400 3,497,225 59.00 2012-02-27
323 2012-02-23 59,100 2,000 0.17 35,284,400 3,546,000 60.00 2012-02-21
324 2012-02-22 57,100 -1,000 0.16 35,284,400 3,654,400 64.00 2012-02-20
325 2011-12-13 58,100 -500 0.16 35,284,400 3,311,700 57.00 2011-12-09
326 2011-11-24 58,600 -500 0.17 35,284,400 3,047,200 52.00 2011-11-22
327 2011-11-21 59,100 -500 0.17 35,284,400 2,836,800 48.00 2011-11-17
328 2011-11-17 59,600 -500 0.17 35,284,400 2,682,000 45.00 2011-11-15
329 2011-11-10 60,100 -500 0.17 35,284,400 2,596,320 43.20 2011-11-08
330 2011-09-27 60,600 -500 0.17 35,284,400 2,593,680 42.80 2011-09-23
331 2011-08-10 61,100 -5,250 0.17 35,284,400 2,138,500 35.00 2011-08-08
332 2011-08-04 66,350 500 0.19 35,284,400 2,654,000 40.00 2011-08-02
333 2011-06-29 65,850 -750 0.19 35,284,400 3,094,950 47.00 2011-06-27
334 2011-04-27 66,600 -3,250 0.19 35,284,400 2,903,760 43.60 2011-04-21
335 2011-04-01 69,850 -400 0.20 35,284,400 3,282,950 47.00 2011-03-30
336 2011-03-25 70,250 -200 0.20 35,284,400 2,950,500 42.00 2011-03-23
337 2011-02-24 70,450 -175 0.20 35,284,400 3,184,340 45.20 2011-02-22
338 2011-02-10 70,625 -100 0.20 35,284,400 2,825,000 40.00 2011-02-08
339 2011-02-08 70,725 -100 0.20 35,284,400 2,843,145 40.20 2011-02-01
340 2011-01-06 70,825 -1,525 0.20 35,284,400 3,824,550 54.00 2011-01-04
341 2011-01-05 72,350 500 0.21 35,284,400 3,834,550 53.00 2011-01-03
342 2010-12-23 71,850 -625 0.20 35,284,400 3,951,750 55.00 2010-12-21
343 2010-12-16 72,475 -750 0.21 35,284,400 4,058,600 56.00 2010-12-14
344 2010-12-14 73,225 500 0.21 35,284,400 4,027,375 55.00 2010-12-10
345 2010-12-13 72,725 500 0.21 35,284,400 3,927,150 54.00 2010-12-09
346 2010-12-10 72,225 750 0.20 35,284,400 3,972,375 55.00 2010-12-08
347 2010-12-09 71,475 750 0.20 35,284,400 3,931,125 55.00 2010-12-07
348 2010-12-06 70,725 750 0.20 35,284,400 3,536,250 50.00 2010-12-02
349 2010-12-02 69,975 250 0.20 35,284,400 3,498,750 50.00 2010-11-30
350 2010-11-30 69,725 2,500 0.20 35,284,400 3,486,250 50.00 2010-11-26
351 2010-11-19 67,225 750 0.19 35,284,400 3,361,250 50.00 2010-11-17
352 2010-11-16 66,475 -200 0.19 35,284,400 3,390,225 51.00 2010-11-12
353 2010-10-26 66,675 125 0.19 35,284,400 3,600,450 54.00 2010-10-22
354 2010-10-19 66,550 -250 0.19 35,284,400 3,593,700 54.00 2010-10-15
355 2010-10-13 66,800 -50 0.19 35,284,400 3,406,800 51.00 2010-10-11
356 2010-10-04 66,850 -600 0.22 30,284,400 3,342,500 50.00 2010-09-29
357 2010-09-29 67,450 600 0.22 30,284,400 3,574,850 53.00 2010-09-27
358 2010-09-22 66,850 -250 0.22 29,884,400 3,543,050 53.00 2010-09-20
359 2010-09-21 67,100 1,750 0.22 29,884,400 3,623,400 54.00 2010-09-17
360 2010-09-16 65,350 750 0.22 29,884,400 3,790,300 58.00 2010-09-14
361 2010-09-13 64,600 -50 0.22 29,884,400 3,617,600 56.00 2010-09-09
362 2010-09-08 64,650 200 0.22 29,884,400 3,685,050 57.00 2010-09-06
363 2010-08-20 64,450 -5,000 0.22 29,884,400 3,867,000 60.00 2010-08-18
364 2010-06-24 69,450 350 0.23 29,884,400 4,583,700 66.00 2010-06-22
365 2010-06-14 69,100 -250 0.23 29,884,400 4,698,800 68.00 2010-06-10
366 2010-06-09 69,350 250 0.23 29,884,400 4,785,150 69.00 2010-06-07
367 2010-05-24 69,100 -150 0.23 29,884,400 5,044,300 73.00 2010-05-19
368 2010-05-20 69,250 150 0.23 29,884,400 5,055,250 73.00 2010-05-18
369 2010-05-18 69,100 150 0.23 29,884,400 4,906,100 71.00 2010-05-14
370 2010-05-14 68,950 -500 0.23 29,884,400 5,309,150 77.00 2010-05-12
371 2010-05-11 69,450 -500 0.23 29,884,400 5,417,100 78.00 2010-05-07
372 2010-05-10 69,950 -750 0.23 29,884,400 5,456,100 78.00 2010-05-06
373 2010-05-06 70,700 -5,000 0.24 29,884,400 5,443,900 77.00 2010-05-04
374 2010-05-05 75,700 500 0.28 27,384,400 5,828,900 77.00 2010-05-03
375 2010-05-03 75,200 500 0.27 27,384,400 5,715,200 76.00 2010-04-29
376 2010-04-29 74,700 500 0.27 27,384,400 4,855,500 65.00 2010-04-27
377 2010-04-27 74,200 900 0.27 27,384,400 4,823,000 65.00 2010-04-23
378 2010-04-26 73,300 -150 0.27 27,384,400 4,617,900 63.00 2010-04-22
379 2010-04-23 73,450 1,500 0.27 27,384,400 4,994,600 68.00 2010-04-21
380 2010-04-14 71,950 -500 0.26 27,384,400 5,324,300 74.00 2010-04-12
381 2010-04-13 72,450 2,300 0.26 27,384,400 5,506,200 76.00 2010-04-09
382 2010-04-09 70,150 300 0.26 27,384,400 5,541,850 79.00 2010-04-07
383 2010-03-24 69,850 100 0.26 27,384,400 5,797,550 83.00 2010-03-22
384 2010-03-17 69,750 -400 0.25 27,384,400 5,998,500 86.00 2010-03-15
385 2010-03-15 70,150 -250 0.26 27,384,400 6,103,050 87.00 2010-03-11
386 2010-03-08 70,400 -500 0.29 24,384,400 6,547,200 93.00 2010-03-04
387 2010-03-04 70,900 -250 0.29 24,384,400 6,097,400 86.00 2010-03-02
388 2010-03-02 71,150 -250 0.29 24,384,400 6,474,650 91.00 2010-02-26
389 2010-03-01 71,400 4,875 0.29 24,384,400 6,426,000 90.00 2010-02-25
390 2010-02-26 66,525 -1,500 0.27 24,384,400 6,053,775 91.00 2010-02-24
391 2010-02-24 68,025 250 0.28 24,384,400 5,714,100 84.00 2010-02-22
392 2010-02-19 67,775 125 0.28 24,384,400 5,828,650 86.00 2010-02-17
393 2010-02-18 67,650 250 0.28 24,384,400 5,885,550 87.00 2010-02-12
394 2010-02-12 67,400 500 0.28 24,384,400 5,459,400 81.00 2010-02-10
395 2010-02-02 66,900 -250 0.27 24,384,400 5,084,400 76.00 2010-01-29
396 2010-02-01 67,150 250 0.28 24,384,400 5,036,250 75.00 2010-01-28
397 2010-01-20 66,900 775 0.27 24,384,400 5,686,500 85.00 2010-01-18
398 2010-01-19 66,125 500 0.35 18,884,400 5,488,375 83.00 2010-01-15
399 2010-01-18 65,625 800 0.35 18,884,400 5,512,500 84.00 2010-01-14
400 2010-01-14 64,825 500 0.34 18,884,400 5,704,600 88.00 2010-01-12
401 2010-01-13 64,325 -1,250 0.34 18,884,400 5,531,950 86.00 2010-01-11
402 2010-01-12 65,575 500 0.35 18,884,400 5,770,600 88.00 2010-01-08
403 2010-01-08 65,075 500 0.34 18,884,400 5,401,225 83.00 2010-01-06
404 2010-01-07 64,575 10,000 0.34 18,884,400 5,618,025 87.00 2010-01-05
405 2010-01-06 54,575 550 0.29 18,884,400 4,529,725 83.00 2010-01-04
406 2009-12-29 54,025 -300 0.29 18,884,400 4,700,175 87.00 2009-12-23
407 2009-12-21 54,325 -925 0.29 18,884,400 4,020,050 74.00 2009-12-17
408 2009-12-18 55,250 500 0.29 18,884,400 4,033,250 73.00 2009-12-16
409 2009-12-17 54,750 500 0.29 18,884,400 4,599,000 84.00 2009-12-15
410 2009-12-15 54,250 500 0.29 18,884,400 4,828,250 89.00 2009-12-11
411 2009-12-11 53,750 400 0.28 18,884,400 4,837,500 90.00 2009-12-09
412 2009-12-10 53,350 1,575 0.28 18,884,400 4,694,800 88.00 2009-12-08
413 2009-12-09 51,775 250 0.27 18,884,400 4,504,425 87.00 2009-12-07
414 2009-12-02 51,525 50 0.27 18,884,400 5,049,450 98.00 2009-11-30
415 2009-11-30 51,475 -500 0.27 18,884,400 5,147,500 100.0 2009-11-26
416 2009-11-27 51,975 575 0.35 14,884,400 5,197,500 100.0 2009-11-25
417 2009-11-26 51,400 250 0.35 14,884,400 5,242,800 102.0 2009-11-24
418 2009-11-25 51,150 25 0.41 12,404,400 5,115,000 100.0 2009-11-23
419 2009-11-24 51,125 4,000 0.41 12,404,400 4,703,500 92.00 2009-11-20
420 2009-11-23 47,125 875 0.38 12,404,400 4,524,000 96.00 2009-11-19
421 2009-11-20 46,250 21,100 0.37 12,404,400 4,578,750 99.00 2009-11-18
422 2009-11-19 25,150 -175 0.20 12,404,400 2,288,650 91.00 2009-11-17
423 2009-11-18 25,325 -2,950 0.20 12,404,400 1,924,700 76.00 2009-11-16
424 2009-11-17 28,275 -250 0.23 12,404,400 1,979,250 70.00 2009-11-13
425 2009-11-16 28,525 -500 0.23 12,404,400 1,968,225 69.00 2009-11-12
426 2009-11-13 29,025 800 0.23 12,404,400 2,031,750 70.00 2009-11-11
427 2009-11-11 28,225 -1,000 0.23 12,404,400 1,919,300 68.00 2009-11-09
428 2009-11-10 29,225 1,400 0.24 12,404,400 1,811,950 62.00 2009-11-06
429 2009-11-05 27,825 -100 0.22 12,404,400 1,780,800 64.00 2009-11-03
430 2009-11-03 27,925 500 0.23 12,404,400 2,010,600 72.00 2009-10-30
431 2009-10-30 27,425 -500 0.22 12,404,400 2,029,450 74.00 2009-10-28
432 2009-10-29 27,925 -3,500 0.23 12,404,400 1,815,125 65.00 2009-10-27
433 2009-10-28 31,425 -1,250 0.25 12,404,400 1,854,075 59.00 2009-10-23
434 2009-10-21 32,675 -1,000 0.26 12,404,400 1,764,450 54.00 2009-10-19
435 2009-10-06 33,675 -550 0.27 12,404,400 1,751,100 52.00 2009-10-02
436 2009-09-25 34,225 500 0.28 12,404,400 1,711,250 50.00 2009-09-23
437 2009-09-21 33,725 -1,000 0.27 12,404,400 1,686,250 50.00 2009-09-17
438 2009-09-15 34,725 -1,500 0.28 12,404,400 1,736,250 50.00 2009-09-11
439 2009-09-09 36,225 -200 0.29 12,404,400 1,782,270 49.20 2009-09-07
440 2009-08-12 36,425 300 0.29 12,404,400 1,821,250 50.00 2009-08-10
441 2009-07-29 36,125 -500 0.29 12,404,400 1,914,625 53.00 2009-07-27
442 2009-07-27 36,625 500 0.30 12,404,400 1,904,500 52.00 2009-07-23
443 2009-07-23 36,125 1,500 0.29 12,404,400 1,914,625 53.00 2009-07-21
444 2009-07-17 34,625 -1,000 0.28 12,404,400 1,835,125 53.00 2009-07-15
445 2009-07-09 35,625 1,150 0.29 12,404,400 1,852,500 52.00 2009-07-07
446 2009-07-07 34,475 -500 0.28 12,404,400 1,861,650 54.00 2009-07-03
447 2009-07-06 34,975 -500 0.28 12,404,400 1,958,600 56.00 2009-07-02
448 2009-07-03 35,475 1,000 0.29 12,404,400 1,951,125 55.00 2009-06-30
449 2009-06-26 34,475 -1,400 0.28 12,404,400 1,930,600 56.00 2009-06-24
450 2009-06-09 35,875 900 0.29 12,404,400 1,973,125 55.00 2009-06-05
451 2009-06-04 34,975 1,500 0.28 12,404,400 1,923,625 55.00 2009-06-02
452 2009-04-23 33,475 -4,250 0.27 12,404,400 1,593,410 47.60 2009-04-21
453 2009-04-22 37,725 -100 0.30 12,404,400 1,622,175 43.00 2009-04-20
454 2009-02-26 37,825 -875 0.33 11,404,400 1,134,750 30.00 2009-02-24
455 2009-02-11 38,700 875 0.34 11,404,400 967,500 25.00 2009-02-09
456 2008-11-18 37,825 500 0.33 11,404,400 869,975 23.00 2008-11-14
457 2008-10-23 37,325 -1,200 0.33 11,404,400 671,850 18.00 2008-10-21
458 2008-10-15 38,525 4,300 0.34 11,404,400 654,925 17.00 2008-10-13
459 2008-10-14 34,225 3,700 0.30 11,404,400 616,050 18.00 2008-10-10
460 2008-09-23 30,525 50 0.27 11,404,400 976,800 32.00 2008-09-19
461 2008-09-22 30,475 1,600 0.27 11,404,400 908,155 29.80 2008-09-18
462 2008-09-18 28,875 450 0.25 11,404,400 1,126,125 39.00 2008-09-16
463 2008-09-17 28,425 200 0.25 11,404,400 1,193,850 42.00 2008-09-12
464 2008-08-18 28,225 -250 0.25 11,404,400 1,411,250 50.00 2008-08-14
465 2008-08-08 28,475 -500 0.30 9,504,400 1,566,125 55.00 2008-08-05
466 2008-07-30 28,975 175 0.30 9,504,400 1,680,550 58.00 2008-07-28
467 2008-07-28 28,800 -100 0.30 9,504,400 1,699,200 59.00 2008-07-24
468 2008-07-24 28,900 -1,675 0.30 9,504,400 1,705,100 59.00 2008-07-22
469 2008-07-23 30,575 -350 0.32 9,504,400 1,895,650 62.00 2008-07-21
470 2008-07-22 30,925 -900 0.33 9,504,400 1,917,350 62.00 2008-07-18
471 2008-06-26 31,825 5,300 0.33 9,504,400 1,973,150 62.00 2008-06-24
472 2008-06-17 26,525 -3,875 0.28 9,504,400 1,485,400 56.00 2008-06-13
473 2008-06-16 30,400 -500 0.32 9,504,400 1,793,600 59.00 2008-06-12
474 2008-06-13 30,900 50 0.33 9,504,400 1,915,800 62.00 2008-06-11
475 2008-06-12 30,850 -550 0.32 9,504,400 1,851,000 60.00 2008-06-10
476 2008-06-10 31,400 2,700 0.33 9,504,400 1,821,200 58.00 2008-06-05
477 2008-06-06 28,700 -750 0.30 9,504,400 1,607,200 56.00 2008-06-04
478 2008-06-05 29,450 1,450 0.31 9,504,400 1,708,100 58.00 2008-06-03
479 2008-06-04 28,000 100 0.29 9,504,400 1,652,000 59.00 2008-06-02
480 2008-05-30 27,900 2,100 0.29 9,504,400 1,450,800 52.00 2008-05-28
481 2008-05-22 25,800 650 0.27 9,504,400 1,315,800 51.00 2008-05-20
482 2008-05-15 25,150 125 0.26 9,504,400 1,282,650 51.00 2008-05-13
483 2008-05-09 25,025 500 0.26 9,504,400 1,276,275 51.00 2008-05-07
484 2008-04-28 24,525 -350 0.26 9,504,400 1,216,440 49.60 2008-04-24
485 2008-04-09 24,875 -1,750 0.26 9,504,400 1,189,025 47.80 2008-04-07
486 2008-04-07 26,625 -350 0.28 9,504,400 1,230,075 46.20 2008-04-02
487 2008-04-03 26,975 -900 0.28 9,504,400 1,240,850 46.00 2008-04-01
488 2008-03-27 27,875 -1,700 0.29 9,504,400 1,304,550 46.80 2008-03-25
489 2008-03-25 29,575 -600 0.31 9,504,400 1,419,600 48.00 2008-03-19
490 2008-03-20 30,175 -1,500 0.32 9,504,400 1,382,015 45.80 2008-03-18
491 2008-03-18 31,675 1,500 0.33 9,504,400 1,615,425 51.00 2008-03-14
492 2008-03-17 30,175 -1,300 0.32 9,504,400 1,599,275 53.00 2008-03-13
493 2008-03-11 31,475 1,000 0.33 9,504,400 1,573,750 50.00 2008-03-07
494 2008-03-10 30,475 -1,000 0.32 9,504,400 1,645,650 54.00 2008-03-06
495 2008-03-06 31,475 -500 0.33 9,504,400 1,636,700 52.00 2008-03-04
496 2008-03-05 31,975 -500 0.34 9,504,400 1,726,650 54.00 2008-03-03
497 2008-03-04 32,475 -400 0.34 9,504,400 1,786,125 55.00 2008-02-29
498 2008-03-03 32,875 -1,100 0.35 9,504,400 1,808,125 55.00 2008-02-28
499 2008-02-26 33,975 500 0.36 9,504,400 1,936,575 57.00 2008-02-22
500 2008-02-25 33,475 -1,500 0.35 9,504,400 1,941,550 58.00 2008-02-21
501 2008-02-22 34,975 -850 0.37 9,504,400 1,818,700 52.00 2008-02-20
502 2008-02-21 35,825 500 0.38 9,504,400 1,827,075 51.00 2008-02-19
503 2008-02-20 35,325 1,850 0.37 9,504,400 1,872,225 53.00 2008-02-18
504 2008-02-19 33,475 250 0.35 9,504,400 1,539,850 46.00 2008-02-15
505 2008-02-15 33,225 2,000 0.35 9,504,400 1,329,000 40.00 2008-02-13
506 2008-02-14 31,225 500 0.33 9,504,400 1,361,410 43.60 2008-02-12
507 2008-02-12 30,725 350 0.32 9,504,400 1,376,480 44.80 2008-02-05
508 2008-02-04 30,375 -250 0.32 9,504,400 1,263,600 41.60 2008-01-31
509 2008-01-31 30,625 -200 0.32 9,504,400 1,408,750 46.00 2008-01-29
510 2008-01-25 30,825 -500 0.32 9,504,400 1,294,650 42.00 2008-01-23
511 2008-01-18 31,325 -2,200 0.33 9,504,400 1,303,120 41.60 2008-01-16
512 2008-01-14 33,525 700 0.35 9,504,400 1,475,100 44.00 2008-01-10
513 2008-01-04 32,825 1,950 0.35 9,504,400 1,871,025 57.00 2008-01-02
514 2008-01-03 30,875 2,300 0.32 9,504,400 1,574,625 51.00 2007-12-28
515 2007-12-21 28,575 200 0.32 9,054,400 1,423,035 49.80 2007-12-19
516 2007-12-19 28,375 -250 0.31 9,054,400 1,413,075 49.80 2007-12-17
517 2007-12-14 28,625 -500 0.32 9,054,400 1,488,500 52.00 2007-12-12
518 2007-12-06 29,125 300 0.32 9,054,400 1,689,250 58.00 2007-12-04
519 2007-12-05 28,825 900 0.32 9,054,400 1,787,150 62.00 2007-12-03
520 2007-12-04 27,925 1,900 0.31 9,054,400 1,647,575 59.00 2007-11-30
521 2007-11-30 26,025 -1,550 0.29 9,054,400 1,483,425 57.00 2007-11-28
522 2007-11-29 27,575 -750 0.30 9,054,400 1,571,775 57.00 2007-11-27
523 2007-11-23 28,325 400 0.31 9,054,400 1,382,260 48.80 2007-11-21
524 2007-11-21 27,925 -2,050 0.31 9,054,400 1,396,250 50.00 2007-11-19
525 2007-11-15 29,975 -500 0.33 9,054,400 1,408,825 47.00 2007-11-13
526 2007-11-13 30,475 1,250 0.34 9,054,400 1,615,175 53.00 2007-11-09
527 2007-11-09 29,225 1,525 0.32 9,054,400 1,461,250 50.00 2007-11-07
528 2007-11-08 27,700 -200 0.31 9,054,400 1,440,400 52.00 2007-11-06
529 2007-11-06 27,900 300 0.31 9,054,400 1,300,140 46.60 2007-11-02
530 2007-11-05 27,600 500 0.30 9,054,400 1,368,960 49.60 2007-11-01
531 2007-11-02 27,100 -500 0.30 9,054,400 1,382,100 51.00 2007-10-31
532 2007-11-01 27,600 500 0.30 9,054,400 1,242,000 45.00 2007-10-30
533 2007-10-31 27,100 150 0.30 9,054,400 1,154,460 42.60 2007-10-29
534 2007-10-30 26,950 -1,750 0.30 9,054,400 1,175,020 43.60 2007-10-26
535 2007-10-29 28,700 -1,625 0.32 9,054,400 1,234,100 43.00 2007-10-25
536 2007-10-26 30,325 150 0.33 9,054,400 1,213,000 40.00 2007-10-24
537 2007-10-25 30,175 875 0.33 9,054,400 1,225,105 40.60 2007-10-23
538 2007-10-24 29,300 -200 0.32 9,054,400 1,154,420 39.40 2007-10-22
539 2007-10-23 29,500 250 0.33 9,054,400 1,221,300 41.40 2007-10-18
540 2007-10-22 29,250 -250 0.32 9,054,400 1,251,900 42.80 2007-10-17
541 2007-10-18 29,500 -250 0.33 9,054,400 1,044,300 35.40 2007-10-16
542 2007-10-16 29,750 100 0.33 9,054,400 1,142,400 38.40 2007-10-12
543 2007-10-10 29,650 500 0.33 9,054,400 1,126,700 38.00 2007-10-08
544 2007-10-08 29,150 250 0.32 9,054,400 1,078,550 37.00 2007-10-04
545 2007-10-05 28,900 -400 0.32 9,054,400 1,103,980 38.20 2007-10-03
546 2007-10-04 29,300 -1,800 0.32 9,054,400 1,259,900 43.00 2007-10-02
547 2007-10-03 31,100 1,025 0.34 9,054,400 1,107,160 35.60 2007-09-28
548 2007-09-28 30,075 375 0.33 9,054,400 1,203,000 40.00 2007-09-25
549 2007-09-27 29,700 -200 0.33 9,054,400 1,294,920 43.60 2007-09-24
550 2007-09-25 29,900 -475 0.33 9,054,400 1,465,100 49.00 2007-09-21
551 2007-09-21 30,375 2,300 0.34 9,054,400 1,670,625 55.00 2007-09-19
552 2007-09-19 28,075 -825 0.31 9,054,400 1,544,125 55.00 2007-09-17
553 2007-09-18 28,900 675 0.32 9,054,400 1,734,000 60.00 2007-09-14
554 2007-09-17 28,225 250 0.31 9,054,400 1,778,175 63.00 2007-09-13
555 2007-09-14 27,975 725 0.31 9,054,400 1,846,350 66.00 2007-09-12
556 2007-09-13 27,250 500 0.30 9,054,400 1,853,000 68.00 2007-09-11
557 2007-09-12 26,750 -275 0.30 9,054,400 2,086,500 78.00 2007-09-10
558 2007-09-10 27,025 20,175 0.30 9,054,400 1,891,750 70.00 2007-09-06
559 2007-09-03 6,850 350 0.30 2,263,600 568,550 83.00 2007-08-30
560 2007-08-31 6,500 -225 0.29 2,263,600 578,500 89.00 2007-08-29
561 2007-08-30 6,725 -50 0.30 2,263,600 423,675 63.00 2007-08-28
562 2007-08-29 6,775 -19,725 0.30 2,263,600 443,763 65.50 2007-08-27
563 2007-08-28 26,500 -400 0.29 9,054,400 1,603,250 60.50 2007-08-24
564 2007-08-27 26,900 -6,500 0.30 9,054,400 1,479,500 55.00 2007-08-23
565 2007-08-23 33,400 400 0.37 9,054,400 1,569,800 47.00 2007-08-21
566 2007-08-22 33,000 -400 0.36 9,054,400 1,617,000 49.00 2007-08-20
567 2007-08-21 33,400 7,400 0.37 9,054,400 1,503,000 45.00 2007-08-17
568 2007-08-20 26,000 600 0.29 9,054,400 1,235,000 47.50 2007-08-16
569 2007-08-17 25,400 500 0.28 9,054,400 1,320,800 52.00 2007-08-15
570 2007-08-16 24,900 -300 0.28 9,054,400 1,381,950 55.50 2007-08-14
571 2007-08-15 25,200 300 0.28 9,054,400 1,423,800 56.50 2007-08-13
572 2007-08-14 24,900 800 0.28 9,054,400 1,419,300 57.00 2007-08-10
573 2007-08-13 24,100 1,000 0.27 9,054,400 1,446,000 60.00 2007-08-09
574 2007-08-10 23,100 -1,000 0.26 9,054,400 1,212,750 52.50 2007-08-08
575 2007-08-09 24,100 1,500 0.27 9,054,400 915,800 38.00 2007-08-07
576 2007-08-07 22,600 -100 0.25 9,054,400 1,593,300 70.50 2007-08-03
577 2007-08-06 22,700 -300 0.25 9,054,400 1,566,300 69.00 2007-08-02
578 2007-08-03 23,000 1,000 0.25 9,054,400 2,024,000 88.00 2007-08-01
579 2007-08-02 22,000 1,400 0.24 9,054,400 2,090,000 95.00 2007-07-31
580 2007-08-01 20,600 4,200 0.23 9,054,400 1,987,900 96.50 2007-07-30
581 2007-07-31 16,400 800 0.18 9,054,400 1,476,000 90.00 2007-07-27
582 2007-07-30 15,600 -300 0.17 9,054,400 1,567,800 100.5 2007-07-26
583 2007-07-27 15,900 400 0.18 9,054,400 1,621,800 102.0 2007-07-25
584 2007-07-26 15,500 -2,000 0.17 9,054,400 1,650,750 106.5 2007-07-24
585 2007-07-25 17,500 1,800 0.19 9,054,400 1,916,250 109.5 2007-07-23
586 2007-07-24 15,700 400 0.17 9,054,400 1,695,600 108.0 2007-07-20
587 2007-07-23 15,300 -2,000 0.17 9,054,400 1,652,400 108.0 2007-07-19
588 2007-07-20 17,300 400 0.19 9,054,400 1,781,900 103.0 2007-07-18
589 2007-07-19 16,900 5,200 0.19 9,054,400 1,816,750 107.5 2007-07-17
590 2007-07-18 11,700 -1,600 0.13 9,054,400 1,281,150 109.5 2007-07-16
591 2007-07-17 13,300 600 0.15 9,054,400 1,443,050 108.5 2007-07-13
592 2007-07-16 12,700 500 0.14 9,054,400 1,377,950 108.5 2007-07-12
593 2007-07-13 12,200 -100 0.13 9,054,400 1,250,500 102.5 2007-07-11
594 2007-07-12 12,300 -600 0.14 9,054,400 1,254,600 102.0 2007-07-10
595 2007-07-11 12,900 900 0.14 9,054,400 1,328,700 103.0 2007-07-09
596 2007-07-10 12,000 -2,000 0.13 9,054,400 1,026,000 85.50 2007-07-06
597 2007-07-09 14,000 -300 0.15 9,054,400 1,043,000 74.50 2007-07-05
598 2007-07-05 14,300 -100 0.16 9,054,400 1,001,000 70.00 2007-07-03
599 2007-07-04 14,400 400 0.16 9,054,400 972,000 67.50 2007-06-29
600 2007-06-29 14,000 -200 0.15 9,054,400 973,000 69.50 2007-06-27
601 2007-06-28 14,200 -600 0.16 9,054,400 1,001,100 70.50 2007-06-26
602 2007-06-27 14,800 -800 0.16 9,054,400 1,050,800 71.00 2007-06-25
603 2007-06-26 15,600 0.17 9,054,400 1,154,400 74.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top