YUEXIU SERVICES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06626 | 2021-06-28 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 2.710 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 2.720 | 2025-09-11 | |||||
| 3 | 2025-09-11 | 2,747,896 | -73,000 | 0.18 | 1,502,212,177 | 7,529,235 | 2.740 | 2025-09-09 |
| 4 | 2025-09-08 | 2,820,896 | 300,000 | 0.19 | 1,502,212,177 | 7,560,001 | 2.680 | 2025-09-04 |
| 5 | 2025-09-05 | 2,520,896 | 50,000 | 0.17 | 1,502,212,177 | 6,781,210 | 2.690 | 2025-09-03 |
| 6 | 2025-09-01 | 2,470,896 | 523,000 | 0.16 | 1,502,212,177 | 6,918,509 | 2.800 | 2025-08-28 |
| 7 | 2025-08-29 | 1,947,896 | 100,000 | 0.13 | 1,502,212,177 | 5,454,109 | 2.800 | 2025-08-27 |
| 8 | 2025-08-27 | 1,847,896 | -32,500 | 0.12 | 1,502,212,177 | 5,211,067 | 2.820 | 2025-08-25 |
| 9 | 2025-08-26 | 1,880,396 | -74,000 | 0.13 | 1,502,212,177 | 5,283,913 | 2.810 | 2025-08-22 |
| 10 | 2025-08-22 | 1,954,396 | 72,000 | 0.13 | 1,502,212,177 | 5,941,364 | 3.040 | 2025-08-20 |
| 11 | 2025-08-21 | 1,882,396 | 241,500 | 0.13 | 1,502,212,177 | 5,684,836 | 3.020 | 2025-08-19 |
| 12 | 2025-08-14 | 1,640,896 | 50,000 | 0.11 | 1,502,212,177 | 4,791,416 | 2.920 | 2025-08-12 |
| 13 | 2025-08-13 | 1,590,896 | 50,000 | 0.11 | 1,502,212,177 | 4,645,416 | 2.920 | 2025-08-11 |
| 14 | 2025-08-11 | 1,540,896 | 94,000 | 0.10 | 1,502,212,177 | 4,576,461 | 2.970 | 2025-08-07 |
| 15 | 2025-08-08 | 1,446,896 | 2,000 | 0.10 | 1,502,212,177 | 4,224,936 | 2.920 | 2025-08-06 |
| 16 | 2025-07-31 | 1,444,896 | -5,000 | 0.10 | 1,502,212,177 | 4,435,831 | 3.070 | 2025-07-29 |
| 17 | 2025-07-29 | 1,449,896 | 10,000 | 0.10 | 1,502,212,177 | 4,552,673 | 3.140 | 2025-07-25 |
| 18 | 2025-07-28 | 1,439,896 | 356,000 | 0.10 | 1,502,212,177 | 4,506,874 | 3.130 | 2025-07-24 |
| 19 | 2025-07-11 | 1,083,896 | 100,000 | 0.07 | 1,502,212,177 | 3,230,010 | 2.980 | 2025-07-09 |
| 20 | 2025-07-07 | 983,896 | -157,000 | 0.07 | 1,502,212,177 | 2,882,815 | 2.930 | 2025-07-03 |
| 21 | 2025-07-02 | 1,140,896 | -6,000 | 0.08 | 1,502,212,177 | 3,320,007 | 2.910 | 2025-06-27 |
| 22 | 2025-06-30 | 1,146,896 | 22,500 | 0.08 | 1,502,212,177 | 3,348,936 | 2.920 | 2025-06-26 |
| 23 | 2025-06-26 | 1,124,396 | -100,000 | 0.07 | 1,502,212,177 | 3,283,236 | 2.920 | 2025-06-24 |
| 24 | 2025-06-20 | 1,224,396 | 1,000 | 0.08 | 1,502,212,177 | 3,587,480 | 2.930 | 2025-06-18 |
| 25 | 2025-06-13 | 1,223,396 | -43,500 | 0.08 | 1,502,212,177 | 3,657,954 | 2.990 | 2025-06-11 |
| 26 | 2025-06-12 | 1,266,896 | 11,754 | 0.08 | 1,502,212,177 | 3,762,681 | 2.970 | 2025-06-10 |
| 27 | 2025-06-11 | 1,255,142 | -30,000 | 0.08 | 1,502,212,177 | 3,639,912 | 2.900 | 2025-06-09 |
| 28 | 2025-06-05 | 1,285,142 | -40,000 | 0.09 | 1,502,212,177 | 3,675,506 | 2.860 | 2025-06-03 |
| 29 | 2025-06-04 | 1,325,142 | 40,000 | 0.09 | 1,502,212,177 | 3,736,900 | 2.820 | 2025-06-02 |
| 30 | 2025-05-28 | 1,285,142 | 2,500 | 0.09 | 1,502,212,177 | 3,662,655 | 2.850 | 2025-05-26 |
| 31 | 2025-05-21 | 1,282,642 | 6,000 | 0.09 | 1,502,212,177 | 3,719,662 | 2.900 | 2025-05-19 |
| 32 | 2025-05-19 | 1,276,642 | 24,000 | 0.08 | 1,502,212,177 | 3,740,561 | 2.930 | 2025-05-15 |
| 33 | 2025-05-14 | 1,252,642 | -31,000 | 0.08 | 1,502,212,177 | 3,620,135 | 2.890 | 2025-05-12 |
| 34 | 2025-05-13 | 1,283,642 | -5,000 | 0.09 | 1,502,212,177 | 3,684,053 | 2.870 | 2025-05-09 |
| 35 | 2025-05-09 | 1,288,642 | -38,500 | 0.09 | 1,502,212,177 | 3,711,289 | 2.880 | 2025-05-07 |
| 36 | 2025-05-08 | 1,327,142 | -25,500 | 0.09 | 1,502,212,177 | 3,835,440 | 2.890 | 2025-05-06 |
| 37 | 2025-04-28 | 1,352,642 | 100,000 | 0.09 | 1,502,212,177 | 3,773,871 | 2.790 | 2025-04-24 |
| 38 | 2025-04-25 | 1,252,642 | -335,000 | 0.08 | 1,502,212,177 | 3,607,609 | 2.880 | 2025-04-23 |
| 39 | 2025-04-24 | 1,587,642 | -1,048,500 | 0.11 | 1,502,212,177 | 4,604,162 | 2.900 | 2025-04-22 |
| 40 | 2025-04-11 | 2,636,142 | 5,000 | 0.17 | 1,508,982,677 | 7,565,728 | 2.870 | 2025-04-09 |
| 41 | 2025-04-09 | 2,631,142 | -10,000 | 0.17 | 1,508,982,677 | 7,261,952 | 2.760 | 2025-04-07 |
| 42 | 2025-04-03 | 2,641,142 | -5,000 | 0.18 | 1,508,982,677 | 7,897,015 | 2.990 | 2025-04-01 |
| 43 | 2025-03-28 | 2,646,142 | 10,000 | 0.18 | 1,508,982,677 | 7,885,503 | 2.980 | 2025-03-26 |
| 44 | 2025-03-26 | 2,636,142 | 81,000 | 0.17 | 1,508,982,677 | 7,565,728 | 2.870 | 2025-03-24 |
| 45 | 2025-03-25 | 2,555,142 | -30,000 | 0.17 | 1,508,982,677 | 7,537,669 | 2.950 | 2025-03-21 |
| 46 | 2025-03-21 | 2,585,142 | 83,000 | 0.17 | 1,508,982,677 | 9,047,997 | 3.500 | 2025-03-19 |
| 47 | 2025-03-19 | 2,502,142 | 219,000 | 0.17 | 1,508,982,677 | 8,832,561 | 3.530 | 2025-03-17 |
| 48 | 2025-03-17 | 2,283,142 | 199,500 | 0.15 | 1,508,982,677 | 7,694,189 | 3.370 | 2025-03-13 |
| 49 | 2025-03-14 | 2,083,642 | 69,000 | 0.14 | 1,508,982,677 | 7,042,710 | 3.380 | 2025-03-12 |
| 50 | 2025-03-13 | 2,014,642 | 30,000 | 0.13 | 1,508,982,677 | 6,869,929 | 3.410 | 2025-03-11 |
| 51 | 2025-03-11 | 1,984,642 | 114,000 | 0.13 | 1,508,982,677 | 6,827,168 | 3.440 | 2025-03-07 |
| 52 | 2025-03-10 | 1,870,642 | 157,500 | 0.12 | 1,508,982,677 | 6,416,302 | 3.430 | 2025-03-06 |
| 53 | 2025-03-07 | 1,713,142 | 152,000 | 0.11 | 1,508,982,677 | 5,670,500 | 3.310 | 2025-03-05 |
| 54 | 2025-03-05 | 1,561,142 | 393,000 | 0.10 | 1,508,982,677 | 5,120,546 | 3.280 | 2025-03-03 |
| 55 | 2025-03-04 | 1,168,142 | -80,000 | 0.08 | 1,508,982,677 | 3,726,373 | 3.190 | 2025-02-28 |
| 56 | 2025-02-28 | 1,248,142 | -72,000 | 0.08 | 1,508,982,677 | 4,068,943 | 3.260 | 2025-02-26 |
| 57 | 2025-02-27 | 1,320,142 | -40,000 | 0.09 | 1,508,982,677 | 4,211,253 | 3.190 | 2025-02-25 |
| 58 | 2025-02-26 | 1,360,142 | -30,000 | 0.09 | 1,508,982,677 | 4,338,853 | 3.190 | 2025-02-24 |
| 59 | 2025-02-19 | 1,390,142 | 32,000 | 0.09 | 1,508,982,677 | 4,392,849 | 3.160 | 2025-02-17 |
| 60 | 2025-02-18 | 1,358,142 | -13,500 | 0.09 | 1,508,982,677 | 4,196,659 | 3.090 | 2025-02-14 |
| 61 | 2025-02-17 | 1,371,642 | 36,500 | 0.09 | 1,508,982,677 | 4,238,374 | 3.090 | 2025-02-13 |
| 62 | 2025-02-14 | 1,335,142 | 90,000 | 0.09 | 1,508,982,677 | 4,245,752 | 3.180 | 2025-02-12 |
| 63 | 2025-02-13 | 1,245,142 | 10,500 | 0.08 | 1,508,982,677 | 3,835,037 | 3.080 | 2025-02-11 |
| 64 | 2025-01-17 | 1,234,642 | 43,500 | 0.08 | 1,511,272,677 | 3,815,044 | 3.090 | 2025-01-15 |
| 65 | 2025-01-16 | 1,191,142 | 27,000 | 0.08 | 1,511,272,677 | 3,728,274 | 3.130 | 2025-01-14 |
| 66 | 2024-12-16 | 1,164,142 | -10 | 0.08 | 1,513,570,677 | 3,818,386 | 3.280 | 2024-12-12 |
| 67 | 2024-12-13 | 1,164,152 | 500 | 0.08 | 1,513,570,677 | 3,830,060 | 3.290 | 2024-12-11 |
| 68 | 2024-12-04 | 1,163,652 | -12,000 | 0.08 | 1,513,570,677 | 3,618,958 | 3.110 | 2024-12-02 |
| 69 | 2024-11-14 | 1,175,652 | -45,000 | 0.08 | 1,515,482,677 | 3,691,547 | 3.140 | 2024-11-12 |
| 70 | 2024-11-11 | 1,220,652 | -1,223,500 | 0.08 | 1,515,482,677 | 4,028,152 | 3.300 | 2024-11-07 |
| 71 | 2024-11-08 | 2,444,152 | -1,443,500 | 0.16 | 1,515,482,677 | 7,870,169 | 3.220 | 2024-11-06 |
| 72 | 2024-11-07 | 3,887,652 | -3,102,000 | 0.26 | 1,515,482,677 | 12,829,252 | 3.300 | 2024-11-05 |
| 73 | 2024-11-05 | 6,989,652 | -994,000 | 0.46 | 1,515,482,677 | 23,065,852 | 3.300 | 2024-11-01 |
| 74 | 2024-10-10 | 7,983,652 | 9,000 | 0.53 | 1,515,794,677 | 27,144,417 | 3.400 | 2024-10-08 |
| 75 | 2024-10-09 | 7,974,652 | 50,000 | 0.53 | 1,515,794,677 | 29,665,705 | 3.720 | 2024-10-07 |
| 76 | 2024-10-08 | 7,924,652 | -54,000 | 0.52 | 1,515,794,677 | 30,351,417 | 3.830 | 2024-10-04 |
| 77 | 2024-10-07 | 7,978,652 | 5,000 | 0.53 | 1,515,794,677 | 29,840,158 | 3.740 | 2024-10-03 |
| 78 | 2024-10-04 | 7,973,652 | 332,500 | 0.53 | 1,515,794,677 | 31,097,243 | 3.900 | 2024-10-02 |
| 79 | 2024-10-03 | 7,641,152 | -46,500 | 0.50 | 1,515,794,677 | 27,278,913 | 3.570 | 2024-09-30 |
| 80 | 2024-09-26 | 7,687,652 | 45,000 | 0.51 | 1,518,392,677 | 25,830,511 | 3.360 | 2024-09-24 |
| 81 | 2024-09-24 | 7,642,652 | 40,000 | 0.50 | 1,518,392,677 | 26,367,149 | 3.450 | 2024-09-20 |
| 82 | 2024-09-23 | 7,602,652 | 8,500 | 0.50 | 1,518,392,677 | 25,012,725 | 3.290 | 2024-09-19 |
| 83 | 2024-09-20 | 7,594,152 | 24,000 | 0.50 | 1,518,392,677 | 24,605,052 | 3.240 | 2024-09-17 |
| 84 | 2024-09-11 | 7,570,152 | -10,000 | 0.50 | 1,518,392,677 | 23,240,367 | 3.070 | 2024-09-09 |
| 85 | 2024-08-20 | 7,580,152 | 79,000 | 0.50 | 1,519,101,677 | 22,513,051 | 2.970 | 2024-08-16 |
| 86 | 2024-08-19 | 7,501,152 | 99,500 | 0.49 | 1,519,101,677 | 22,053,387 | 2.940 | 2024-08-15 |
| 87 | 2024-08-16 | 7,401,652 | 271,500 | 0.49 | 1,519,101,677 | 21,168,725 | 2.860 | 2024-08-14 |
| 88 | 2024-08-07 | 7,130,152 | -5,000 | 0.47 | 1,519,101,677 | 19,536,616 | 2.740 | 2024-08-05 |
| 89 | 2024-08-05 | 7,135,152 | 100,000 | 0.47 | 1,519,101,677 | 20,335,183 | 2.850 | 2024-08-01 |
| 90 | 2024-07-24 | 7,035,152 | 160,000 | 0.46 | 1,521,449,677 | 21,316,511 | 3.030 | 2024-07-22 |
| 91 | 2024-07-04 | 6,875,152 | -10,000 | 0.45 | 1,521,449,677 | 21,656,729 | 3.150 | 2024-07-02 |
| 92 | 2024-06-17 | 6,885,152 | -34,000 | 0.45 | 1,522,030,177 | 23,202,962 | 3.370 | 2024-06-13 |
| 93 | 2024-06-13 | 6,919,152 | -100,000 | 0.45 | 1,522,030,177 | 24,147,840 | 3.490 | 2024-06-11 |
| 94 | 2024-06-11 | 7,019,152 | -21,000 | 0.46 | 1,522,030,177 | 24,917,990 | 3.550 | 2024-06-06 |
| 95 | 2024-05-30 | 7,040,152 | -7,000 | 0.46 | 1,522,030,177 | 24,992,540 | 3.550 | 2024-05-28 |
| 96 | 2024-05-28 | 7,047,152 | -123,000 | 0.46 | 1,522,030,177 | 25,017,390 | 3.550 | 2024-05-24 |
| 97 | 2024-05-24 | 7,170,152 | -6,090,000 | 0.47 | 1,522,030,177 | 27,389,981 | 3.820 | 2024-05-22 |
| 98 | 2024-05-23 | 13,260,152 | 7,000 | 0.87 | 1,522,030,177 | 49,062,562 | 3.700 | 2024-05-21 |
| 99 | 2024-05-22 | 13,253,152 | 103,000 | 0.87 | 1,522,030,177 | 50,361,978 | 3.800 | 2024-05-20 |
| 100 | 2024-05-20 | 13,150,152 | -2,000 | 0.86 | 1,522,030,177 | 45,105,021 | 3.430 | 2024-05-16 |
| 101 | 2024-05-14 | 13,152,152 | 5,000 | 0.86 | 1,522,030,177 | 42,744,494 | 3.250 | 2024-05-10 |
| 102 | 2024-05-10 | 13,147,152 | -103,000 | 0.86 | 1,522,030,177 | 41,150,586 | 3.130 | 2024-05-08 |
| 103 | 2024-05-09 | 13,250,152 | 5,000 | 0.87 | 1,522,030,177 | 43,062,994 | 3.250 | 2024-05-07 |
| 104 | 2024-05-03 | 13,245,152 | 12,000 | 0.87 | 1,522,030,177 | 39,470,553 | 2.980 | 2024-04-30 |
| 105 | 2024-04-30 | 13,233,152 | 42,000 | 0.87 | 1,522,030,177 | 37,317,489 | 2.820 | 2024-04-26 |
| 106 | 2024-04-26 | 13,191,152 | 28,000 | 0.87 | 1,522,030,177 | 35,616,110 | 2.700 | 2024-04-24 |
| 107 | 2024-04-18 | 13,163,152 | -30,000 | 0.86 | 1,522,030,177 | 36,198,668 | 2.750 | 2024-04-16 |
| 108 | 2024-04-05 | 13,193,152 | -10,000 | 0.87 | 1,522,030,177 | 37,864,346 | 2.870 | 2024-04-02 |
| 109 | 2024-03-27 | 13,203,152 | -49,500 | 0.87 | 1,522,030,177 | 37,232,889 | 2.820 | 2024-03-25 |
| 110 | 2024-03-25 | 13,252,652 | -1,000 | 0.87 | 1,522,030,177 | 37,505,005 | 2.830 | 2024-03-21 |
| 111 | 2024-03-22 | 13,253,652 | 9,500 | 0.87 | 1,522,030,177 | 36,447,543 | 2.750 | 2024-03-20 |
| 112 | 2024-03-21 | 13,244,152 | -66,000 | 0.87 | 1,522,030,177 | 37,083,626 | 2.800 | 2024-03-19 |
| 113 | 2024-03-19 | 13,310,152 | -950,000 | 0.87 | 1,522,030,177 | 37,534,629 | 2.820 | 2024-03-15 |
| 114 | 2024-03-11 | 14,260,152 | -126,000 | 0.94 | 1,522,030,177 | 37,361,598 | 2.620 | 2024-03-07 |
| 115 | 2024-03-08 | 14,386,152 | -38,500 | 0.95 | 1,522,030,177 | 37,979,441 | 2.640 | 2024-03-06 |
| 116 | 2024-03-07 | 14,424,652 | -31,000 | 0.95 | 1,522,030,177 | 37,504,095 | 2.600 | 2024-03-05 |
| 117 | 2024-03-06 | 14,455,652 | -150,000 | 0.95 | 1,522,030,177 | 38,596,591 | 2.670 | 2024-03-04 |
| 118 | 2024-03-05 | 14,605,652 | -130,000 | 0.96 | 1,522,030,177 | 39,289,204 | 2.690 | 2024-03-01 |
| 119 | 2024-03-04 | 14,735,652 | 50,000 | 0.97 | 1,522,030,177 | 38,902,121 | 2.640 | 2024-02-29 |
| 120 | 2024-03-01 | 14,685,652 | -50,000 | 0.96 | 1,522,030,177 | 39,651,260 | 2.700 | 2024-02-28 |
| 121 | 2024-02-29 | 14,735,652 | 100,000 | 0.97 | 1,522,030,177 | 39,344,191 | 2.670 | 2024-02-27 |
| 122 | 2024-02-27 | 14,635,652 | 5,000 | 0.96 | 1,522,030,177 | 38,052,695 | 2.600 | 2024-02-23 |
| 123 | 2024-02-26 | 14,630,652 | 10,000 | 0.96 | 1,522,030,177 | 38,039,695 | 2.600 | 2024-02-22 |
| 124 | 2024-02-23 | 14,620,652 | 163,000 | 0.96 | 1,522,030,177 | 38,013,695 | 2.600 | 2024-02-21 |
| 125 | 2024-02-22 | 14,457,652 | -60,000 | 0.95 | 1,522,030,177 | 37,156,166 | 2.570 | 2024-02-20 |
| 126 | 2024-02-20 | 14,517,652 | 50,000 | 0.95 | 1,522,030,177 | 37,310,366 | 2.570 | 2024-02-16 |
| 127 | 2024-01-29 | 14,467,652 | 60,000 | 0.95 | 1,522,030,177 | 37,471,219 | 2.590 | 2024-01-25 |
| 128 | 2024-01-24 | 14,407,652 | -186,000 | 0.95 | 1,522,030,177 | 33,425,753 | 2.320 | 2024-01-22 |
| 129 | 2024-01-18 | 14,593,652 | -50,000 | 0.96 | 1,522,030,177 | 37,651,622 | 2.580 | 2024-01-16 |
| 130 | 2024-01-08 | 14,643,652 | 40,000 | 0.96 | 1,522,030,177 | 38,073,495 | 2.600 | 2024-01-04 |
| 131 | 2024-01-02 | 14,603,652 | 30,000 | 0.96 | 1,522,030,177 | 37,385,349 | 2.560 | 2023-12-28 |
| 132 | 2023-12-15 | 14,573,652 | 1,500 | 0.96 | 1,522,030,177 | 34,976,765 | 2.400 | 2023-12-13 |
| 133 | 2023-12-12 | 14,572,152 | 750,000 | 0.96 | 1,522,030,177 | 34,681,722 | 2.380 | 2023-12-08 |
| 134 | 2023-12-01 | 13,822,152 | -50,000 | 0.91 | 1,522,030,177 | 35,246,488 | 2.550 | 2023-11-29 |
| 135 | 2023-11-29 | 13,872,152 | 10,000 | 0.91 | 1,522,030,177 | 37,316,089 | 2.690 | 2023-11-27 |
| 136 | 2023-11-28 | 13,862,152 | 94,000 | 0.91 | 1,522,030,177 | 37,566,432 | 2.710 | 2023-11-24 |
| 137 | 2023-11-22 | 13,768,152 | 50,000 | 0.90 | 1,522,030,177 | 35,934,877 | 2.610 | 2023-11-20 |
| 138 | 2023-11-14 | 13,718,152 | -5,000 | 0.90 | 1,522,030,177 | 36,627,466 | 2.670 | 2023-11-10 |
| 139 | 2023-11-08 | 13,723,152 | 250,000 | 0.90 | 1,522,030,177 | 39,248,215 | 2.860 | 2023-11-06 |
| 140 | 2023-11-07 | 13,473,152 | 2,000,000 | 0.89 | 1,522,030,177 | 36,377,510 | 2.700 | 2023-11-03 |
| 141 | 2023-11-03 | 11,473,152 | 500,000 | 0.75 | 1,522,030,177 | 31,436,436 | 2.740 | 2023-11-01 |
| 142 | 2023-10-27 | 10,973,152 | 1,430,000 | 0.72 | 1,522,030,177 | 30,944,289 | 2.820 | 2023-10-25 |
| 143 | 2023-10-26 | 9,543,152 | 2,170,000 | 0.63 | 1,522,030,177 | 26,911,689 | 2.820 | 2023-10-24 |
| 144 | 2023-10-24 | 7,373,152 | 300,000 | 0.48 | 1,522,030,177 | 20,054,973 | 2.720 | 2023-10-19 |
| 145 | 2023-09-14 | 7,073,152 | -500 | 0.46 | 1,522,030,177 | 21,502,382 | 3.040 | 2023-09-12 |
| 146 | 2023-09-11 | 7,073,652 | 30,000 | 0.46 | 1,522,030,177 | 22,635,686 | 3.200 | 2023-09-06 |
| 147 | 2023-09-06 | 7,043,652 | 300,000 | 0.46 | 1,522,030,177 | 22,610,123 | 3.210 | 2023-09-04 |
| 148 | 2023-08-03 | 6,743,652 | -250,000 | 0.44 | 1,522,030,177 | 21,309,940 | 3.160 | 2023-08-01 |
| 149 | 2023-07-03 | 6,993,652 | -20,500 | 0.46 | 1,522,030,177 | 20,001,845 | 2.860 | 2023-06-29 |
| 150 | 2023-06-07 | 7,014,152 | -9,500 | 0.46 | 1,522,030,177 | 21,252,881 | 3.030 | 2023-06-05 |
| 151 | 2023-06-06 | 7,023,652 | 50,000 | 0.46 | 1,522,030,177 | 21,281,666 | 3.030 | 2023-06-02 |
| 152 | 2023-05-24 | 6,973,652 | -5,000 | 0.46 | 1,522,030,177 | 21,897,267 | 3.140 | 2023-05-22 |
| 153 | 2023-04-28 | 6,978,652 | -11 | 0.46 | 1,522,030,177 | 26,867,810 | 3.850 | 2023-04-26 |
| 154 | 2023-04-25 | 6,978,663 | -76,500 | 0.46 | 1,522,030,177 | 27,775,079 | 3.980 | 2023-04-21 |
| 155 | 2023-04-18 | 7,055,163 | -23,500 | 0.46 | 1,522,030,177 | 28,643,962 | 4.060 | 2023-04-14 |
| 156 | 2023-04-17 | 7,078,663 | 98,948 | 0.47 | 1,522,030,177 | 28,951,732 | 4.090 | 2023-04-13 |
| 157 | 2023-04-14 | 6,979,715 | -101,500 | 0.46 | 1,522,030,177 | 28,337,643 | 4.060 | 2023-04-12 |
| 158 | 2023-04-03 | 7,081,215 | -50,000 | 0.47 | 1,522,030,177 | 27,616,739 | 3.900 | 2023-03-30 |
| 159 | 2023-03-27 | 7,131,215 | 15,000 | 0.47 | 1,522,030,177 | 27,669,114 | 3.880 | 2023-03-23 |
| 160 | 2023-03-24 | 7,116,215 | -66,500 | 0.47 | 1,522,030,177 | 27,824,401 | 3.910 | 2023-03-22 |
| 161 | 2023-03-21 | 7,182,715 | 13,500 | 0.47 | 1,522,030,177 | 28,228,070 | 3.930 | 2023-03-17 |
| 162 | 2023-03-17 | 7,169,215 | 30,000 | 0.47 | 1,522,030,177 | 27,529,786 | 3.840 | 2023-03-15 |
| 163 | 2023-03-16 | 7,139,215 | -29,500 | 0.47 | 1,522,030,177 | 26,700,664 | 3.740 | 2023-03-14 |
| 164 | 2023-03-14 | 7,168,715 | -735,000 | 0.47 | 1,522,030,177 | 25,950,748 | 3.620 | 2023-03-10 |
| 165 | 2023-03-13 | 7,903,715 | 806,000 | 0.52 | 1,522,030,177 | 29,638,931 | 3.750 | 2023-03-09 |
| 166 | 2023-03-09 | 7,097,715 | 13,000 | 0.47 | 1,522,030,177 | 33,430,238 | 4.710 | 2023-03-07 |
| 167 | 2023-03-08 | 7,084,715 | 45,000 | 0.47 | 1,522,030,177 | 33,864,938 | 4.780 | 2023-03-06 |
| 168 | 2023-03-07 | 7,039,715 | -32,000 | 0.46 | 1,522,030,177 | 34,142,618 | 4.850 | 2023-03-03 |
| 169 | 2023-03-06 | 7,071,715 | 4,000 | 0.46 | 1,522,030,177 | 33,590,646 | 4.750 | 2023-03-02 |
| 170 | 2023-03-03 | 7,067,715 | -161,500 | 0.46 | 1,522,030,177 | 34,419,772 | 4.870 | 2023-03-01 |
| 171 | 2023-03-02 | 7,229,215 | 9,000 | 0.47 | 1,522,030,177 | 33,905,018 | 4.690 | 2023-02-28 |
| 172 | 2023-02-24 | 7,220,215 | -245,000 | 0.47 | 1,522,030,177 | 35,162,447 | 4.870 | 2023-02-22 |
| 173 | 2023-02-20 | 7,465,215 | 20,000 | 0.49 | 1,522,030,177 | 36,206,293 | 4.850 | 2023-02-16 |
| 174 | 2023-02-14 | 7,445,215 | -200,000 | 0.49 | 1,522,030,177 | 36,183,745 | 4.860 | 2023-02-10 |
| 175 | 2023-02-09 | 7,645,215 | 45,000 | 0.50 | 1,522,030,177 | 36,926,388 | 4.830 | 2023-02-07 |
| 176 | 2023-02-08 | 7,600,215 | -66,000 | 0.50 | 1,522,030,177 | 35,569,006 | 4.680 | 2023-02-06 |
| 177 | 2023-02-01 | 7,666,215 | 12,000 | 0.50 | 1,522,030,177 | 34,881,278 | 4.550 | 2023-01-30 |
| 178 | 2023-01-31 | 7,654,215 | -5,000 | 0.50 | 1,522,030,177 | 35,056,305 | 4.580 | 2023-01-27 |
| 179 | 2023-01-30 | 7,659,215 | -8,000 | 0.50 | 1,522,030,177 | 35,002,613 | 4.570 | 2023-01-26 |
| 180 | 2023-01-27 | 7,667,215 | -14,000 | 0.50 | 1,522,030,177 | 34,272,451 | 4.470 | 2023-01-20 |
| 181 | 2023-01-26 | 7,681,215 | -50,000 | 0.50 | 1,522,030,177 | 34,565,468 | 4.500 | 2023-01-19 |
| 182 | 2023-01-20 | 7,731,215 | 10,000 | 0.51 | 1,522,030,177 | 33,166,912 | 4.290 | 2023-01-18 |
| 183 | 2023-01-18 | 7,721,215 | 8,000 | 0.51 | 1,522,030,177 | 33,973,346 | 4.400 | 2023-01-16 |
| 184 | 2023-01-16 | 7,713,215 | 15,000 | 0.51 | 1,522,030,177 | 33,629,617 | 4.360 | 2023-01-12 |
| 185 | 2023-01-13 | 7,698,215 | -6,000 | 0.51 | 1,522,030,177 | 35,334,807 | 4.590 | 2023-01-11 |
| 186 | 2023-01-12 | 7,704,215 | -50,000 | 0.51 | 1,522,030,177 | 34,746,010 | 4.510 | 2023-01-10 |
| 187 | 2023-01-11 | 7,754,215 | -30,000 | 0.51 | 1,522,030,177 | 35,281,678 | 4.550 | 2023-01-09 |
| 188 | 2023-01-10 | 7,784,215 | -32,000 | 0.51 | 1,522,030,177 | 34,172,704 | 4.390 | 2023-01-06 |
| 189 | 2023-01-09 | 7,816,215 | -152,000 | 0.51 | 1,522,030,177 | 33,140,752 | 4.240 | 2023-01-05 |
| 190 | 2023-01-06 | 7,968,215 | -15,000 | 0.52 | 1,522,030,177 | 31,554,131 | 3.960 | 2023-01-04 |
| 191 | 2023-01-05 | 7,983,215 | 206,500 | 0.52 | 1,522,030,177 | 29,937,056 | 3.750 | 2023-01-03 |
| 192 | 2022-12-22 | 7,776,715 | 19,000 | 0.51 | 1,522,030,177 | 25,118,789 | 3.230 | 2022-12-20 |
| 193 | 2022-12-20 | 7,757,715 | 74,500 | 0.51 | 1,522,030,177 | 26,531,385 | 3.420 | 2022-12-16 |
| 194 | 2022-12-19 | 7,683,215 | 58,000 | 0.50 | 1,522,030,177 | 27,044,917 | 3.520 | 2022-12-15 |
| 195 | 2022-12-16 | 7,625,215 | -20,000 | 0.50 | 1,522,030,177 | 26,306,992 | 3.450 | 2022-12-14 |
| 196 | 2022-12-14 | 7,645,215 | 129,500 | 0.50 | 1,522,030,177 | 27,216,965 | 3.560 | 2022-12-12 |
| 197 | 2022-12-13 | 7,515,715 | 231,500 | 0.49 | 1,522,030,177 | 26,079,531 | 3.470 | 2022-12-09 |
| 198 | 2022-12-09 | 7,284,215 | -110,000 | 0.48 | 1,522,030,177 | 22,945,277 | 3.150 | 2022-12-07 |
| 199 | 2022-12-08 | 7,394,215 | 86,500 | 0.49 | 1,522,030,177 | 24,179,083 | 3.270 | 2022-12-06 |
| 200 | 2022-12-07 | 7,307,715 | 150,000 | 0.48 | 1,522,030,177 | 23,165,457 | 3.170 | 2022-12-05 |
| 201 | 2022-12-05 | 7,157,715 | -142,500 | 0.47 | 1,522,030,177 | 21,616,299 | 3.020 | 2022-12-01 |
| 202 | 2022-12-02 | 7,300,215 | -50,000 | 0.48 | 1,522,030,177 | 21,681,639 | 2.970 | 2022-11-30 |
| 203 | 2022-12-01 | 7,350,215 | 215,000 | 0.48 | 1,522,030,177 | 21,683,134 | 2.950 | 2022-11-29 |
| 204 | 2022-11-21 | 7,135,215 | -865,500 | 0.47 | 1,522,030,177 | 20,620,771 | 2.890 | 2022-11-17 |
| 205 | 2022-11-18 | 8,000,715 | -100,000 | 0.53 | 1,522,030,177 | 23,122,066 | 2.890 | 2022-11-16 |
| 206 | 2022-11-04 | 8,100,715 | 240,000 | 0.53 | 1,522,030,177 | 20,008,766 | 2.470 | 2022-11-02 |
| 207 | 2022-11-02 | 7,860,715 | 241,000 | 0.52 | 1,522,030,177 | 17,922,430 | 2.280 | 2022-10-31 |
| 208 | 2022-11-01 | 7,619,715 | 469,500 | 0.50 | 1,522,030,177 | 18,134,922 | 2.380 | 2022-10-28 |
| 209 | 2022-10-26 | 7,150,215 | -2,500 | 0.47 | 1,522,030,177 | 16,731,503 | 2.340 | 2022-10-24 |
| 210 | 2022-10-25 | 7,152,715 | -20,000 | 0.47 | 1,522,030,177 | 17,881,788 | 2.500 | 2022-10-21 |
| 211 | 2022-10-24 | 7,172,715 | -5,000 | 0.47 | 1,522,030,177 | 17,716,606 | 2.470 | 2022-10-20 |
| 212 | 2022-10-20 | 7,177,715 | -36,000 | 0.47 | 1,522,030,177 | 18,590,282 | 2.590 | 2022-10-18 |
| 213 | 2022-10-17 | 7,213,715 | -598,500 | 0.47 | 1,522,030,177 | 18,899,933 | 2.620 | 2022-10-13 |
| 214 | 2022-10-10 | 7,812,215 | -20,000 | 0.51 | 1,522,030,177 | 22,811,668 | 2.920 | 2022-10-06 |
| 215 | 2022-10-07 | 7,832,215 | -30,000 | 0.51 | 1,522,030,177 | 23,496,645 | 3.000 | 2022-10-05 |
| 216 | 2022-10-06 | 7,862,215 | -127,500 | 0.52 | 1,522,030,177 | 23,350,779 | 2.970 | 2022-10-03 |
| 217 | 2022-09-29 | 7,989,715 | -266,000 | 0.52 | 1,522,030,177 | 23,889,248 | 2.990 | 2022-09-27 |
| 218 | 2022-09-28 | 8,255,715 | 477 | 0.54 | 1,522,030,177 | 24,519,474 | 2.970 | 2022-09-26 |
| 219 | 2022-09-20 | 8,255,238 | -88,000 | 0.54 | 1,522,030,177 | 26,169,104 | 3.170 | 2022-09-16 |
| 220 | 2022-09-05 | 8,343,238 | -458,500 | 0.55 | 1,522,030,177 | 26,030,903 | 3.120 | 2022-09-01 |
| 221 | 2022-08-08 | 8,801,738 | -50,000 | 0.58 | 1,522,030,177 | 31,070,135 | 3.530 | 2022-08-04 |
| 222 | 2022-08-03 | 8,851,738 | -10,000 | 0.58 | 1,522,030,177 | 31,777,739 | 3.590 | 2022-08-01 |
| 223 | 2022-08-02 | 8,861,738 | -311,000 | 0.58 | 1,522,030,177 | 33,320,135 | 3.760 | 2022-07-29 |
| 224 | 2022-07-18 | 9,172,738 | 150,000 | 0.60 | 1,522,030,177 | 34,306,040 | 3.740 | 2022-07-14 |
| 225 | 2022-07-12 | 9,022,738 | -10,000 | 0.59 | 1,522,030,177 | 36,632,316 | 4.060 | 2022-07-08 |
| 226 | 2022-07-06 | 9,032,738 | -71,000 | 0.59 | 1,522,030,177 | 36,853,571 | 4.080 | 2022-07-04 |
| 227 | 2022-07-05 | 9,103,738 | 90,000 | 0.60 | 1,522,030,177 | 35,868,728 | 3.940 | 2022-06-30 |
| 228 | 2022-07-04 | 9,013,738 | 300,000 | 0.59 | 1,522,030,177 | 34,793,029 | 3.860 | 2022-06-29 |
| 229 | 2022-06-30 | 8,713,738 | 101,000 | 0.57 | 1,522,030,177 | 34,506,402 | 3.960 | 2022-06-28 |
| 230 | 2022-06-24 | 8,612,738 | -62,000 | 0.57 | 1,522,030,177 | 31,867,131 | 3.700 | 2022-06-22 |
| 231 | 2022-06-23 | 8,674,738 | 62,000 | 0.57 | 1,522,030,177 | 32,096,531 | 3.700 | 2022-06-21 |
| 232 | 2022-06-15 | 8,612,738 | -40,000 | 0.57 | 1,522,030,177 | 30,661,347 | 3.560 | 2022-06-13 |
| 233 | 2022-06-13 | 8,652,738 | 40,000 | 0.57 | 1,522,030,177 | 32,015,131 | 3.700 | 2022-06-09 |
| 234 | 2022-06-09 | 8,612,738 | 3,000 | 0.57 | 1,522,030,177 | 30,661,347 | 3.560 | 2022-06-07 |
| 235 | 2022-06-06 | 8,609,738 | -160,000 | 0.57 | 1,522,030,177 | 31,339,446 | 3.640 | 2022-06-01 |
| 236 | 2022-06-02 | 8,769,738 | 160,000 | 0.58 | 1,522,030,177 | 31,921,846 | 3.640 | 2022-05-31 |
| 237 | 2022-05-27 | 8,609,738 | -10,500 | 0.57 | 1,522,030,177 | 31,856,031 | 3.700 | 2022-05-25 |
| 238 | 2022-05-23 | 8,620,238 | 1,048,500 | 0.57 | 1,522,030,177 | 32,670,702 | 3.790 | 2022-05-19 |
| 239 | 2022-04-28 | 7,571,738 | 40,000 | 0.50 | 1,522,030,177 | 28,394,018 | 3.750 | 2022-04-26 |
| 240 | 2022-04-27 | 7,531,738 | 13,000 | 0.49 | 1,522,030,177 | 27,114,257 | 3.600 | 2022-04-25 |
| 241 | 2022-04-25 | 7,518,738 | -41,000 | 0.49 | 1,522,030,177 | 28,120,080 | 3.740 | 2022-04-21 |
| 242 | 2022-04-07 | 7,559,738 | 66,500 | 0.50 | 1,522,030,177 | 31,448,510 | 4.160 | 2022-04-04 |
| 243 | 2022-03-29 | 7,493,238 | 18,500 | 0.49 | 1,522,030,177 | 28,699,102 | 3.830 | 2022-03-25 |
| 244 | 2022-03-28 | 7,474,738 | 60,500 | 0.49 | 1,522,030,177 | 29,898,952 | 4.000 | 2022-03-24 |
| 245 | 2022-03-25 | 7,414,238 | 34,500 | 0.49 | 1,522,030,177 | 29,805,237 | 4.020 | 2022-03-23 |
| 246 | 2022-03-24 | 7,379,738 | 35,000 | 0.48 | 1,522,030,177 | 30,109,331 | 4.080 | 2022-03-22 |
| 247 | 2022-03-21 | 7,344,738 | -50,000 | 0.48 | 1,522,030,177 | 28,056,899 | 3.820 | 2022-03-17 |
| 248 | 2022-03-17 | 7,394,738 | 19,500 | 0.49 | 1,522,030,177 | 24,328,688 | 3.290 | 2022-03-15 |
| 249 | 2022-03-16 | 7,375,238 | 8,500 | 0.48 | 1,522,030,177 | 27,730,895 | 3.760 | 2022-03-14 |
| 250 | 2022-03-14 | 7,366,738 | 127,000 | 0.48 | 1,522,030,177 | 31,161,302 | 4.230 | 2022-03-10 |
| 251 | 2022-03-11 | 7,239,738 | -27,000 | 0.48 | 1,522,030,177 | 28,234,978 | 3.900 | 2022-03-09 |
| 252 | 2022-03-08 | 7,266,738 | -5,000 | 0.48 | 1,522,030,177 | 28,848,950 | 3.970 | 2022-03-04 |
| 253 | 2022-03-07 | 7,271,738 | 5,000 | 0.48 | 1,522,030,177 | 29,741,408 | 4.090 | 2022-03-03 |
| 254 | 2022-03-02 | 7,266,738 | 60,000 | 0.48 | 1,522,030,177 | 29,066,952 | 4.000 | 2022-02-28 |
| 255 | 2022-03-01 | 7,206,738 | 349,000 | 0.47 | 1,522,030,177 | 28,682,817 | 3.980 | 2022-02-25 |
| 256 | 2022-02-17 | 6,857,738 | -4,000 | 0.45 | 1,522,030,177 | 29,008,232 | 4.230 | 2022-02-15 |
| 257 | 2022-02-09 | 6,861,738 | -282 | 0.45 | 1,522,030,177 | 29,574,091 | 4.310 | 2022-02-07 |
| 258 | 2022-02-08 | 6,862,020 | -10,000 | 0.45 | 1,522,030,177 | 29,575,306 | 4.310 | 2022-02-04 |
| 259 | 2022-02-04 | 6,872,020 | -334 | 0.45 | 1,522,030,177 | 26,457,277 | 3.850 | 2022-01-27 |
| 260 | 2022-01-27 | 6,872,354 | -8,000 | 0.45 | 1,522,030,177 | 26,527,286 | 3.860 | 2022-01-25 |
| 261 | 2022-01-25 | 6,880,354 | -7,000 | 0.45 | 1,522,030,177 | 28,071,844 | 4.080 | 2022-01-21 |
| 262 | 2022-01-21 | 6,887,354 | -6,000 | 0.45 | 1,522,030,177 | 25,069,969 | 3.640 | 2022-01-19 |
| 263 | 2022-01-17 | 6,893,354 | 84,000 | 0.45 | 1,522,030,177 | 24,953,941 | 3.620 | 2022-01-13 |
| 264 | 2022-01-04 | 6,809,354 | -1,500 | 0.45 | 1,522,030,177 | 22,947,523 | 3.370 | 2021-12-30 |
| 265 | 2022-01-03 | 6,810,854 | -39,500 | 0.45 | 1,522,030,177 | 22,543,927 | 3.310 | 2021-12-29 |
| 266 | 2021-12-21 | 6,850,354 | 31,000 | 0.45 | 1,522,030,177 | 22,126,643 | 3.230 | 2021-12-17 |
| 267 | 2021-12-15 | 6,819,354 | 29,500 | 0.45 | 1,522,030,177 | 23,049,417 | 3.380 | 2021-12-13 |
| 268 | 2021-11-30 | 6,789,854 | -18,000 | 0.45 | 1,522,030,177 | 23,560,793 | 3.470 | 2021-11-26 |
| 269 | 2021-11-26 | 6,807,854 | -6,000 | 0.45 | 1,522,030,177 | 24,167,882 | 3.550 | 2021-11-24 |
| 270 | 2021-11-25 | 6,813,854 | -10,000 | 0.45 | 1,522,030,177 | 24,598,013 | 3.610 | 2021-11-23 |
| 271 | 2021-11-19 | 6,823,854 | -1,000 | 0.45 | 1,522,030,177 | 24,702,351 | 3.620 | 2021-11-17 |
| 272 | 2021-11-18 | 6,824,854 | -89,500 | 0.45 | 1,522,030,177 | 25,115,463 | 3.680 | 2021-11-16 |
| 273 | 2021-11-16 | 6,914,354 | -13,500 | 0.45 | 1,522,030,177 | 24,545,957 | 3.550 | 2021-11-12 |
| 274 | 2021-11-12 | 6,927,854 | 77,000 | 0.46 | 1,522,030,177 | 24,455,325 | 3.530 | 2021-11-10 |
| 275 | 2021-11-10 | 6,850,854 | 11,000 | 0.45 | 1,522,030,177 | 23,018,869 | 3.360 | 2021-11-08 |
| 276 | 2021-11-09 | 6,839,854 | 50,000 | 0.45 | 1,522,030,177 | 22,708,315 | 3.320 | 2021-11-05 |
| 277 | 2021-11-05 | 6,789,854 | -4,000 | 0.45 | 1,522,030,177 | 23,357,098 | 3.440 | 2021-11-03 |
| 278 | 2021-10-08 | 6,793,854 | -10,000 | 0.45 | 1,522,030,177 | 25,069,321 | 3.690 | 2021-10-06 |
| 279 | 2021-09-21 | 6,803,854 | -20,000 | 0.45 | 1,522,030,177 | 24,766,029 | 3.640 | 2021-09-17 |
| 280 | 2021-09-10 | 6,823,854 | -1,270 | 0.45 | 1,522,030,177 | 27,158,939 | 3.980 | 2021-09-08 |
| 281 | 2021-09-08 | 6,825,124 | 50,000 | 0.45 | 1,522,030,177 | 28,119,511 | 4.120 | 2021-09-06 |
| 282 | 2021-08-20 | 6,775,124 | -500 | 0.45 | 1,522,030,177 | 26,761,740 | 3.950 | 2021-08-18 |
| 283 | 2021-08-19 | 6,775,624 | -500 | 0.45 | 1,522,030,177 | 26,831,471 | 3.960 | 2021-08-17 |
| 284 | 2021-08-06 | 6,776,124 | -100,000 | 0.45 | 1,522,030,177 | 27,036,735 | 3.990 | 2021-08-04 |
| 285 | 2021-08-04 | 6,876,124 | 9,000 | 0.45 | 1,522,030,177 | 27,848,302 | 4.050 | 2021-08-02 |
| 286 | 2021-08-03 | 6,867,124 | 447,000 | 0.45 | 1,522,030,177 | 27,811,852 | 4.050 | 2021-07-30 |
| 287 | 2021-08-02 | 6,420,124 | 1,018,000 | 0.42 | 1,522,030,177 | 26,771,917 | 4.170 | 2021-07-29 |
| 288 | 2021-07-30 | 5,402,124 | 888,000 | 0.35 | 1,522,030,177 | 22,688,921 | 4.200 | 2021-07-28 |
| 289 | 2021-07-29 | 4,514,124 | 972,500 | 0.30 | 1,522,030,177 | 16,973,106 | 3.760 | 2021-07-27 |
| 290 | 2021-07-28 | 3,541,624 | 1,255,000 | 0.23 | 1,522,030,177 | 14,768,572 | 4.170 | 2021-07-26 |
| 291 | 2021-07-27 | 2,286,624 | 102,500 | 0.15 | 1,522,030,177 | 11,021,528 | 4.820 | 2021-07-23 |
| 292 | 2021-07-26 | 2,184,124 | -1,500 | 0.14 | 1,522,030,177 | 10,789,573 | 4.940 | 2021-07-22 |
| 293 | 2021-07-22 | 2,185,624 | 146,500 | 0.15 | 1,478,619,677 | 10,687,701 | 4.890 | 2021-07-20 |
| 294 | 2021-07-21 | 2,039,124 | 260,000 | 0.14 | 1,478,619,677 | 10,175,229 | 4.990 | 2021-07-19 |
| 295 | 2021-07-16 | 1,779,124 | 50,000 | 0.12 | 1,478,619,677 | 8,753,290 | 4.920 | 2021-07-14 |
| 296 | 2021-07-15 | 1,729,124 | 200,000 | 0.12 | 1,478,619,677 | 8,645,620 | 5.000 | 2021-07-13 |
| 297 | 2021-07-13 | 1,529,124 | 727,000 | 0.10 | 1,478,619,677 | 7,645,620 | 5.000 | 2021-07-09 |
| 298 | 2021-07-12 | 802,124 | -598 | 0.05 | 1,478,619,677 | 4,082,811 | 5.090 | 2021-07-08 |
| 299 | 2021-07-09 | 802,722 | -150,500 | 0.05 | 1,478,619,677 | 4,270,481 | 5.320 | 2021-07-07 |
| 300 | 2021-07-07 | 953,222 | -1,500 | 0.06 | 1,478,619,677 | 5,109,270 | 5.360 | 2021-07-05 |
| 301 | 2021-07-06 | 954,722 | 6,500 | 0.06 | 1,478,619,677 | 5,241,424 | 5.490 | 2021-07-02 |
| 302 | 2021-07-05 | 948,222 | 491,500 | 0.06 | 1,478,619,677 | 5,262,632 | 5.550 | 2021-06-30 |
| 303 | 2021-07-02 | 456,722 | -521,000 | 0.03 | 1,478,619,677 | 2,374,954 | 5.200 | 2021-06-29 |
| 304 | 2021-06-30 | 977,722 | 0.07 | 1,478,619,677 | 4,771,283 | 4.880 | 2021-06-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy