Kindstar Globalgene Technology, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09960 | 2021-07-16 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 1.520 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 1.530 | 2025-10-02 | |||||
| 3 | 2025-09-19 | 1,123,000 | -1,000 | 0.11 | 1,033,745,040 | 1,684,500 | 1.500 | 2025-09-17 |
| 4 | 2025-09-10 | 1,124,000 | -5,500 | 0.11 | 1,033,745,040 | 1,686,000 | 1.500 | 2025-09-08 |
| 5 | 2025-09-05 | 1,129,500 | 135,500 | 0.11 | 1,033,745,040 | 1,705,545 | 1.510 | 2025-09-03 |
| 6 | 2025-08-27 | 994,000 | 157,000 | 0.10 | 1,033,745,040 | 1,481,060 | 1.490 | 2025-08-25 |
| 7 | 2025-08-25 | 837,000 | -4,500 | 0.08 | 1,033,745,040 | 1,406,160 | 1.680 | 2025-08-21 |
| 8 | 2025-08-20 | 841,500 | -10,000 | 0.08 | 1,033,745,040 | 1,438,965 | 1.710 | 2025-08-18 |
| 9 | 2025-08-01 | 851,500 | -5,000 | 0.08 | 1,033,745,040 | 1,362,400 | 1.600 | 2025-07-30 |
| 10 | 2025-07-14 | 856,500 | -500 | 0.08 | 1,033,694,392 | 1,173,405 | 1.370 | 2025-07-10 |
| 11 | 2025-07-04 | 857,000 | -42,000 | 0.08 | 1,033,694,392 | 1,182,660 | 1.380 | 2025-07-02 |
| 12 | 2025-06-30 | 899,000 | -14,000 | 0.09 | 1,033,694,392 | 1,204,660 | 1.340 | 2025-06-26 |
| 13 | 2025-06-16 | 913,000 | 8,000 | 0.09 | 1,033,659,296 | 1,369,500 | 1.500 | 2025-06-12 |
| 14 | 2025-06-13 | 905,000 | -1,000 | 0.09 | 1,033,659,296 | 1,267,000 | 1.400 | 2025-06-11 |
| 15 | 2025-05-08 | 906,000 | -9,000 | 0.09 | 1,033,659,296 | 1,223,100 | 1.350 | 2025-05-06 |
| 16 | 2025-04-25 | 915,000 | -46,000 | 0.09 | 1,033,659,296 | 1,162,050 | 1.270 | 2025-04-23 |
| 17 | 2025-04-09 | 961,000 | 50,000 | 0.09 | 1,033,659,296 | 1,085,930 | 1.130 | 2025-04-07 |
| 18 | 2025-03-27 | 911,000 | -15,000 | 0.09 | 1,033,659,296 | 1,257,180 | 1.380 | 2025-03-25 |
| 19 | 2025-03-19 | 926,000 | -183,000 | 0.09 | 1,033,659,296 | 1,314,920 | 1.420 | 2025-03-17 |
| 20 | 2025-03-18 | 1,109,000 | -80,000 | 0.11 | 1,033,659,296 | 1,530,420 | 1.380 | 2025-03-14 |
| 21 | 2025-03-13 | 1,189,000 | -13,000 | 0.12 | 1,033,659,296 | 1,593,260 | 1.340 | 2025-03-11 |
| 22 | 2025-03-10 | 1,202,000 | -70,000 | 0.12 | 1,033,659,296 | 1,598,660 | 1.330 | 2025-03-06 |
| 23 | 2025-03-07 | 1,272,000 | -50,000 | 0.12 | 1,033,659,296 | 1,666,320 | 1.310 | 2025-03-05 |
| 24 | 2025-03-05 | 1,322,000 | -40,000 | 0.13 | 1,033,659,296 | 1,731,820 | 1.310 | 2025-03-03 |
| 25 | 2025-02-28 | 1,362,000 | 5,500 | 0.13 | 1,033,659,296 | 1,825,080 | 1.340 | 2025-02-26 |
| 26 | 2025-02-26 | 1,356,500 | 12,000 | 0.13 | 1,033,659,296 | 1,844,840 | 1.360 | 2025-02-24 |
| 27 | 2025-02-25 | 1,344,500 | 28,000 | 0.13 | 1,033,659,296 | 1,788,185 | 1.330 | 2025-02-21 |
| 28 | 2025-02-24 | 1,316,500 | 31,000 | 0.13 | 1,033,659,296 | 1,790,440 | 1.360 | 2025-02-20 |
| 29 | 2025-02-21 | 1,285,500 | 98,000 | 0.12 | 1,033,659,296 | 1,658,295 | 1.290 | 2025-02-19 |
| 30 | 2025-02-20 | 1,187,500 | 50,000 | 0.11 | 1,033,659,296 | 1,413,125 | 1.190 | 2025-02-18 |
| 31 | 2025-01-08 | 1,137,500 | -500 | 0.12 | 974,227,940 | 1,308,125 | 1.150 | 2025-01-06 |
| 32 | 2024-12-06 | 1,138,000 | -10,500 | 0.12 | 974,227,940 | 1,320,080 | 1.160 | 2024-12-04 |
| 33 | 2024-11-12 | 1,148,500 | 4,000 | 0.12 | 974,227,940 | 1,355,230 | 1.180 | 2024-11-08 |
| 34 | 2024-10-17 | 1,144,500 | -14,000 | 0.12 | 975,347,940 | 1,487,850 | 1.300 | 2024-10-15 |
| 35 | 2024-10-07 | 1,158,500 | 5,000 | 0.12 | 976,589,440 | 1,540,805 | 1.330 | 2024-10-03 |
| 36 | 2024-10-03 | 1,153,500 | 81,000 | 0.12 | 976,791,940 | 1,568,760 | 1.360 | 2024-09-30 |
| 37 | 2024-09-13 | 1,072,500 | -10,000 | 0.11 | 978,752,696 | 1,051,050 | 0.980 | 2024-09-11 |
| 38 | 2024-08-14 | 1,082,500 | -500 | 0.11 | 978,752,696 | 1,244,875 | 1.150 | 2024-08-12 |
| 39 | 2024-06-24 | 1,083,000 | 3,000 | 0.11 | 978,752,696 | 1,689,480 | 1.560 | 2024-06-20 |
| 40 | 2024-05-22 | 1,080,000 | -6,500 | 0.11 | 987,122,696 | 1,792,800 | 1.660 | 2024-05-20 |
| 41 | 2024-05-09 | 1,086,500 | -500 | 0.11 | 987,122,696 | 1,749,265 | 1.610 | 2024-05-07 |
| 42 | 2024-05-07 | 1,087,000 | -1,500 | 0.11 | 987,122,696 | 1,706,590 | 1.570 | 2024-05-03 |
| 43 | 2024-04-26 | 1,088,500 | 15,000 | 0.11 | 987,122,696 | 1,698,060 | 1.560 | 2024-04-24 |
| 44 | 2024-04-25 | 1,073,500 | -3,000 | 0.11 | 987,122,696 | 1,653,190 | 1.540 | 2024-04-23 |
| 45 | 2024-03-25 | 1,076,500 | -2,000 | 0.11 | 987,122,696 | 1,517,865 | 1.410 | 2024-03-21 |
| 46 | 2024-03-18 | 1,078,500 | -100,000 | 0.11 | 987,122,696 | 1,520,685 | 1.410 | 2024-03-14 |
| 47 | 2024-03-14 | 1,178,500 | -12,000 | 0.12 | 987,122,696 | 1,649,900 | 1.400 | 2024-03-12 |
| 48 | 2024-03-04 | 1,190,500 | 2,000 | 0.12 | 987,122,696 | 1,690,510 | 1.420 | 2024-02-29 |
| 49 | 2024-02-29 | 1,188,500 | 1,000 | 0.12 | 987,122,696 | 1,723,325 | 1.450 | 2024-02-27 |
| 50 | 2024-02-22 | 1,187,500 | -68,000 | 0.12 | 987,122,696 | 1,745,625 | 1.470 | 2024-02-20 |
| 51 | 2024-02-07 | 1,255,500 | -30,000 | 0.13 | 987,122,696 | 1,807,920 | 1.440 | 2024-02-05 |
| 52 | 2024-02-05 | 1,285,500 | -2,500 | 0.13 | 987,122,696 | 1,902,540 | 1.480 | 2024-02-01 |
| 53 | 2024-02-02 | 1,288,000 | -1,000 | 0.13 | 987,122,696 | 1,932,000 | 1.500 | 2024-01-31 |
| 54 | 2024-01-24 | 1,289,000 | -22,000 | 0.13 | 986,322,696 | 1,972,170 | 1.530 | 2024-01-22 |
| 55 | 2024-01-19 | 1,311,000 | -22,000 | 0.13 | 986,308,104 | 2,189,370 | 1.670 | 2024-01-17 |
| 56 | 2024-01-17 | 1,333,000 | 22,000 | 0.14 | 986,308,104 | 2,266,100 | 1.700 | 2024-01-15 |
| 57 | 2023-12-19 | 1,311,000 | -1,500 | 0.13 | 990,862,604 | 2,123,820 | 1.620 | 2023-12-15 |
| 58 | 2023-11-08 | 1,312,500 | 10,000 | 0.13 | 987,195,184 | 2,073,750 | 1.580 | 2023-11-06 |
| 59 | 2023-11-07 | 1,302,500 | 1,000 | 0.13 | 987,195,184 | 2,031,900 | 1.560 | 2023-11-03 |
| 60 | 2023-09-22 | 1,301,500 | -5,000 | 0.13 | 985,336,684 | 2,186,520 | 1.680 | 2023-09-20 |
| 61 | 2023-08-30 | 1,306,500 | -10,000 | 0.13 | 985,336,684 | 2,012,010 | 1.540 | 2023-08-28 |
| 62 | 2023-07-19 | 1,316,500 | 10,000 | 0.13 | 985,336,684 | 2,369,700 | 1.800 | 2023-07-14 |
| 63 | 2023-07-14 | 1,306,500 | -2,500 | 0.13 | 985,336,684 | 2,338,635 | 1.790 | 2023-07-12 |
| 64 | 2023-07-04 | 1,309,000 | -2,000 | 0.13 | 985,336,684 | 2,303,840 | 1.760 | 2023-06-30 |
| 65 | 2023-06-19 | 1,311,000 | 50,000 | 0.13 | 990,511,184 | 2,268,030 | 1.730 | 2023-06-15 |
| 66 | 2023-06-13 | 1,261,000 | -2,500 | 0.13 | 990,511,184 | 1,929,330 | 1.530 | 2023-06-09 |
| 67 | 2023-05-15 | 1,263,500 | 25,500 | 0.13 | 990,511,184 | 2,198,490 | 1.740 | 2023-05-11 |
| 68 | 2023-05-04 | 1,238,000 | 20,000 | 0.12 | 990,511,184 | 2,265,540 | 1.830 | 2023-05-02 |
| 69 | 2023-05-02 | 1,218,000 | 1,500 | 0.12 | 990,511,184 | 2,143,680 | 1.760 | 2023-04-27 |
| 70 | 2023-04-25 | 1,216,500 | -2,500 | 0.12 | 990,511,184 | 2,226,195 | 1.830 | 2023-04-21 |
| 71 | 2023-04-19 | 1,219,000 | -2,500 | 0.12 | 990,511,184 | 2,316,100 | 1.900 | 2023-04-17 |
| 72 | 2023-04-18 | 1,221,500 | 10,000 | 0.12 | 990,511,184 | 2,333,065 | 1.910 | 2023-04-14 |
| 73 | 2023-04-13 | 1,211,500 | 21,500 | 0.12 | 990,511,184 | 2,374,540 | 1.960 | 2023-04-11 |
| 74 | 2023-04-06 | 1,190,000 | 1,500 | 0.12 | 990,111,184 | 2,606,100 | 2.190 | 2023-04-03 |
| 75 | 2023-03-29 | 1,188,500 | -1,000 | 0.12 | 989,391,184 | 2,293,805 | 1.930 | 2023-03-27 |
| 76 | 2023-03-21 | 1,189,500 | -500 | 0.12 | 989,354,184 | 2,295,735 | 1.930 | 2023-03-17 |
| 77 | 2023-03-13 | 1,190,000 | -30,000 | 0.12 | 989,354,184 | 2,499,000 | 2.100 | 2023-03-09 |
| 78 | 2023-02-20 | 1,220,000 | 30,000 | 0.12 | 989,354,184 | 2,562,000 | 2.100 | 2023-02-16 |
| 79 | 2023-01-18 | 1,190,000 | -6,500 | 0.12 | 987,754,608 | 3,129,700 | 2.630 | 2023-01-16 |
| 80 | 2022-12-30 | 1,196,500 | -5,000 | 0.12 | 986,634,284 | 3,290,375 | 2.750 | 2022-12-28 |
| 81 | 2022-12-23 | 1,201,500 | 5,000 | 0.12 | 985,714,284 | 3,400,245 | 2.830 | 2022-12-21 |
| 82 | 2022-12-21 | 1,196,500 | -17,000 | 0.12 | 996,289,784 | 2,919,460 | 2.440 | 2022-12-19 |
| 83 | 2022-12-12 | 1,213,500 | -20,000 | 0.12 | 996,289,784 | 2,766,780 | 2.280 | 2022-12-08 |
| 84 | 2022-12-09 | 1,233,500 | 9,000 | 0.12 | 996,289,784 | 2,442,330 | 1.980 | 2022-12-07 |
| 85 | 2022-12-07 | 1,224,500 | 8,000 | 0.12 | 996,289,784 | 2,363,285 | 1.930 | 2022-12-05 |
| 86 | 2022-11-25 | 1,216,500 | -1,000 | 0.12 | 995,649,784 | 2,287,020 | 1.880 | 2022-11-23 |
| 87 | 2022-11-22 | 1,217,500 | 83,000 | 0.12 | 995,509,784 | 2,349,775 | 1.930 | 2022-11-18 |
| 88 | 2022-11-15 | 1,134,500 | -500 | 0.11 | 995,509,784 | 2,053,445 | 1.810 | 2022-11-11 |
| 89 | 2022-11-09 | 1,135,000 | 100,000 | 0.11 | 995,509,784 | 2,043,000 | 1.800 | 2022-11-07 |
| 90 | 2022-10-31 | 1,035,000 | -7,500 | 0.10 | 995,509,784 | 1,852,650 | 1.790 | 2022-10-27 |
| 91 | 2022-10-27 | 1,042,500 | -5,500 | 0.10 | 995,389,784 | 1,772,250 | 1.700 | 2022-10-25 |
| 92 | 2022-10-24 | 1,048,000 | -21,500 | 0.11 | 994,939,784 | 1,697,760 | 1.620 | 2022-10-20 |
| 93 | 2022-10-18 | 1,069,500 | 24,500 | 0.11 | 994,939,784 | 1,732,590 | 1.620 | 2022-10-14 |
| 94 | 2022-10-13 | 1,045,000 | -24,000 | 0.11 | 994,939,784 | 1,776,500 | 1.700 | 2022-10-11 |
| 95 | 2022-10-05 | 1,069,000 | -500 | 0.11 | 994,939,784 | 1,902,820 | 1.780 | 2022-09-30 |
| 96 | 2022-09-29 | 1,069,500 | -11,500 | 0.11 | 994,939,784 | 2,032,050 | 1.900 | 2022-09-27 |
| 97 | 2022-09-19 | 1,081,000 | 28,500 | 0.11 | 994,526,784 | 2,367,390 | 2.190 | 2022-09-15 |
| 98 | 2022-09-14 | 1,052,500 | -3,500 | 0.11 | 994,526,784 | 2,283,925 | 2.170 | 2022-09-09 |
| 99 | 2022-08-29 | 1,056,000 | -26,000 | 0.11 | 994,526,784 | 2,249,280 | 2.130 | 2022-08-25 |
| 100 | 2022-08-19 | 1,082,000 | -1,500 | 0.11 | 994,416,784 | 2,412,860 | 2.230 | 2022-08-17 |
| 101 | 2022-08-18 | 1,083,500 | 4,500 | 0.11 | 994,416,784 | 2,416,205 | 2.230 | 2022-08-16 |
| 102 | 2022-08-16 | 1,079,000 | 5,000 | 0.11 | 994,416,784 | 2,449,330 | 2.270 | 2022-08-12 |
| 103 | 2022-08-04 | 1,074,000 | 5,000 | 0.11 | 994,416,784 | 2,480,940 | 2.310 | 2022-08-02 |
| 104 | 2022-07-20 | 1,069,000 | -174,000 | 0.11 | 994,080,784 | 2,394,560 | 2.240 | 2022-07-18 |
| 105 | 2022-07-05 | 1,243,000 | 20,000 | 0.13 | 994,080,784 | 2,697,310 | 2.170 | 2022-06-30 |
| 106 | 2022-06-29 | 1,223,000 | 174,000 | 0.12 | 994,080,784 | 2,739,520 | 2.240 | 2022-06-27 |
| 107 | 2022-06-28 | 1,049,000 | 10,000 | 0.11 | 994,080,784 | 2,244,860 | 2.140 | 2022-06-24 |
| 108 | 2022-06-17 | 1,039,000 | -6,500 | 0.10 | 993,995,284 | 2,275,410 | 2.190 | 2022-06-15 |
| 109 | 2022-05-18 | 1,045,500 | 3,000 | 0.11 | 993,845,284 | 2,237,370 | 2.140 | 2022-05-16 |
| 110 | 2022-05-10 | 1,042,500 | -14,000 | 0.10 | 993,845,284 | 2,220,525 | 2.130 | 2022-05-05 |
| 111 | 2022-05-05 | 1,056,500 | -20,000 | 0.11 | 996,418,784 | 2,260,910 | 2.140 | 2022-05-03 |
| 112 | 2022-05-04 | 1,076,500 | -13,000 | 0.11 | 996,418,784 | 2,282,180 | 2.120 | 2022-04-29 |
| 113 | 2022-05-03 | 1,089,500 | -2,000 | 0.11 | 996,418,784 | 2,233,475 | 2.050 | 2022-04-28 |
| 114 | 2022-04-29 | 1,091,500 | -6,500 | 0.11 | 996,418,784 | 2,281,235 | 2.090 | 2022-04-27 |
| 115 | 2022-04-25 | 1,098,000 | 4,000 | 0.11 | 996,318,784 | 2,415,600 | 2.200 | 2022-04-21 |
| 116 | 2022-04-22 | 1,094,000 | -20,000 | 0.11 | 996,318,784 | 2,625,600 | 2.400 | 2022-04-20 |
| 117 | 2022-04-21 | 1,114,000 | -28,000 | 0.11 | 995,632,284 | 2,718,160 | 2.440 | 2022-04-19 |
| 118 | 2022-04-19 | 1,142,000 | 2,500 | 0.11 | 995,138,284 | 2,923,520 | 2.560 | 2022-04-13 |
| 119 | 2022-04-13 | 1,139,500 | 2,000 | 0.11 | 994,888,284 | 3,167,810 | 2.780 | 2022-04-11 |
| 120 | 2022-04-12 | 1,137,500 | -15,000 | 0.11 | 994,808,284 | 3,185,000 | 2.800 | 2022-04-08 |
| 121 | 2022-04-07 | 1,152,500 | -10,000 | 0.12 | 994,277,284 | 3,111,750 | 2.700 | 2022-04-04 |
| 122 | 2022-04-06 | 1,162,500 | 10,000 | 0.12 | 994,141,784 | 3,080,625 | 2.650 | 2022-04-01 |
| 123 | 2022-03-30 | 1,152,500 | 4,000 | 0.12 | 992,604,284 | 3,054,125 | 2.650 | 2022-03-28 |
| 124 | 2022-03-29 | 1,148,500 | 12,500 | 0.12 | 992,604,284 | 2,997,585 | 2.610 | 2022-03-25 |
| 125 | 2022-03-28 | 1,136,000 | 18,500 | 0.11 | 992,604,284 | 3,067,200 | 2.700 | 2022-03-24 |
| 126 | 2022-03-22 | 1,117,500 | -3,500 | 0.11 | 992,604,284 | 2,849,625 | 2.550 | 2022-03-18 |
| 127 | 2022-03-21 | 1,121,000 | -500 | 0.11 | 992,604,284 | 2,746,450 | 2.450 | 2022-03-17 |
| 128 | 2022-03-18 | 1,121,500 | -56,500 | 0.11 | 992,604,284 | 2,646,740 | 2.360 | 2022-03-16 |
| 129 | 2022-03-17 | 1,178,000 | -53,000 | 0.12 | 992,604,284 | 2,791,860 | 2.370 | 2022-03-15 |
| 130 | 2022-03-14 | 1,231,000 | -500 | 0.12 | 992,604,284 | 3,225,220 | 2.620 | 2022-03-10 |
| 131 | 2022-03-11 | 1,231,500 | -24,000 | 0.12 | 992,604,284 | 3,263,475 | 2.650 | 2022-03-09 |
| 132 | 2022-03-10 | 1,255,500 | -9,500 | 0.13 | 992,604,284 | 3,339,630 | 2.660 | 2022-03-08 |
| 133 | 2022-03-08 | 1,265,000 | -10,500 | 0.13 | 992,604,284 | 3,820,300 | 3.020 | 2022-03-04 |
| 134 | 2022-03-07 | 1,275,500 | -50,000 | 0.13 | 992,604,284 | 3,813,745 | 2.990 | 2022-03-03 |
| 135 | 2022-02-18 | 1,325,500 | -500 | 0.13 | 992,604,284 | 4,944,115 | 3.730 | 2022-02-16 |
| 136 | 2022-02-11 | 1,326,000 | -2,000 | 0.13 | 992,604,284 | 5,304,000 | 4.000 | 2022-02-09 |
| 137 | 2022-01-27 | 1,328,000 | 15,000 | 0.13 | 994,285,284 | 5,683,840 | 4.280 | 2022-01-25 |
| 138 | 2022-01-26 | 1,313,000 | 6,500 | 0.13 | 994,285,284 | 6,144,840 | 4.680 | 2022-01-24 |
| 139 | 2022-01-25 | 1,306,500 | 10,000 | 0.13 | 994,285,284 | 5,957,640 | 4.560 | 2022-01-21 |
| 140 | 2022-01-24 | 1,296,500 | 3,500 | 0.13 | 994,285,284 | 6,197,270 | 4.780 | 2022-01-20 |
| 141 | 2022-01-20 | 1,293,000 | 8,500 | 0.13 | 993,988,776 | 6,387,420 | 4.940 | 2022-01-18 |
| 142 | 2022-01-19 | 1,284,500 | 16,000 | 0.13 | 992,406,364 | 6,576,640 | 5.120 | 2022-01-17 |
| 143 | 2022-01-17 | 1,268,500 | 20,000 | 0.13 | 990,925,548 | 6,723,050 | 5.300 | 2022-01-13 |
| 144 | 2022-01-14 | 1,248,500 | 22,500 | 0.14 | 902,191,120 | 7,203,845 | 5.770 | 2022-01-12 |
| 145 | 2022-01-13 | 1,226,000 | 50,000 | 0.14 | 902,191,120 | 7,331,480 | 5.980 | 2022-01-11 |
| 146 | 2022-01-12 | 1,176,000 | 23,000 | 0.13 | 902,191,120 | 7,350,000 | 6.250 | 2022-01-10 |
| 147 | 2022-01-11 | 1,153,000 | -87,500 | 0.13 | 902,191,120 | 7,229,310 | 6.270 | 2022-01-07 |
| 148 | 2022-01-10 | 1,240,500 | 15,500 | 0.14 | 902,191,120 | 7,443,000 | 6.000 | 2022-01-06 |
| 149 | 2022-01-05 | 1,225,000 | 43,500 | 0.14 | 902,191,120 | 7,472,500 | 6.100 | 2022-01-03 |
| 150 | 2022-01-04 | 1,181,500 | -12,000 | 0.13 | 902,191,120 | 6,758,180 | 5.720 | 2021-12-30 |
| 151 | 2022-01-03 | 1,193,500 | -2,000 | 0.13 | 902,191,120 | 6,301,680 | 5.280 | 2021-12-29 |
| 152 | 2021-12-30 | 1,195,500 | -8,500 | 0.13 | 902,191,120 | 6,264,420 | 5.240 | 2021-12-28 |
| 153 | 2021-12-29 | 1,204,000 | -5,000 | 0.13 | 902,191,120 | 6,718,320 | 5.580 | 2021-12-23 |
| 154 | 2021-12-20 | 1,209,000 | -37,000 | 0.13 | 905,619,120 | 6,020,820 | 4.980 | 2021-12-16 |
| 155 | 2021-12-16 | 1,246,000 | -83,000 | 0.14 | 905,619,120 | 6,105,400 | 4.900 | 2021-12-14 |
| 156 | 2021-12-14 | 1,329,000 | 7,500 | 0.15 | 905,619,120 | 5,993,790 | 4.510 | 2021-12-10 |
| 157 | 2021-12-09 | 1,321,500 | 22,500 | 0.15 | 905,619,120 | 6,263,910 | 4.740 | 2021-12-07 |
| 158 | 2021-12-08 | 1,299,000 | -59,500 | 0.14 | 905,619,120 | 6,235,200 | 4.800 | 2021-12-06 |
| 159 | 2021-12-07 | 1,358,500 | -56,000 | 0.15 | 905,619,120 | 6,643,065 | 4.890 | 2021-12-03 |
| 160 | 2021-12-06 | 1,414,500 | -21,500 | 0.16 | 905,619,120 | 7,072,500 | 5.000 | 2021-12-02 |
| 161 | 2021-11-22 | 1,436,000 | 10,000 | 0.16 | 905,619,120 | 6,892,800 | 4.800 | 2021-11-18 |
| 162 | 2021-11-19 | 1,426,000 | -7,500 | 0.16 | 905,619,120 | 6,873,320 | 4.820 | 2021-11-17 |
| 163 | 2021-11-18 | 1,433,500 | 55,500 | 0.16 | 905,619,120 | 6,952,475 | 4.850 | 2021-11-16 |
| 164 | 2021-11-17 | 1,378,000 | 50,000 | 0.15 | 905,619,120 | 6,683,300 | 4.850 | 2021-11-15 |
| 165 | 2021-11-11 | 1,328,000 | -20,500 | 0.15 | 905,619,120 | 5,843,200 | 4.400 | 2021-11-09 |
| 166 | 2021-11-10 | 1,348,500 | 3,500 | 0.15 | 905,619,120 | 6,135,675 | 4.550 | 2021-11-08 |
| 167 | 2021-11-05 | 1,345,000 | 6,000 | 0.15 | 905,619,120 | 5,985,250 | 4.450 | 2021-11-03 |
| 168 | 2021-11-04 | 1,339,000 | -9,500 | 0.15 | 905,619,120 | 5,958,550 | 4.450 | 2021-11-02 |
| 169 | 2021-11-02 | 1,348,500 | -500 | 0.15 | 905,619,120 | 6,472,800 | 4.800 | 2021-10-29 |
| 170 | 2021-10-27 | 1,349,000 | -6,500 | 0.15 | 905,619,120 | 6,987,820 | 5.180 | 2021-10-25 |
| 171 | 2021-10-25 | 1,355,500 | -6,500 | 0.15 | 905,619,120 | 7,170,595 | 5.290 | 2021-10-21 |
| 172 | 2021-10-21 | 1,362,000 | -3,500 | 0.15 | 905,619,120 | 7,286,700 | 5.350 | 2021-10-19 |
| 173 | 2021-10-19 | 1,365,500 | 4,500 | 0.15 | 905,619,120 | 7,783,350 | 5.700 | 2021-10-15 |
| 174 | 2021-10-08 | 1,361,000 | 6,500 | 0.15 | 905,619,120 | 7,512,720 | 5.520 | 2021-10-06 |
| 175 | 2021-10-04 | 1,354,500 | -500 | 0.15 | 905,619,120 | 8,221,815 | 6.070 | 2021-09-29 |
| 176 | 2021-09-29 | 1,355,000 | -34,000 | 0.15 | 905,619,120 | 8,428,100 | 6.220 | 2021-09-27 |
| 177 | 2021-09-28 | 1,389,000 | -1,000 | 0.15 | 905,619,120 | 8,875,710 | 6.390 | 2021-09-24 |
| 178 | 2021-09-27 | 1,390,000 | -9,000 | 0.15 | 905,619,120 | 8,896,000 | 6.400 | 2021-09-23 |
| 179 | 2021-09-24 | 1,399,000 | 3,500 | 0.15 | 905,619,120 | 8,701,780 | 6.220 | 2021-09-21 |
| 180 | 2021-09-23 | 1,395,500 | 4,000 | 0.15 | 905,619,120 | 8,610,235 | 6.170 | 2021-09-20 |
| 181 | 2021-09-16 | 1,391,500 | -30,000 | 0.15 | 905,619,120 | 9,183,900 | 6.600 | 2021-09-14 |
| 182 | 2021-09-10 | 1,421,500 | -2,000 | 0.16 | 905,619,120 | 9,836,780 | 6.920 | 2021-09-08 |
| 183 | 2021-09-09 | 1,423,500 | -8,000 | 0.16 | 905,619,120 | 10,192,260 | 7.160 | 2021-09-07 |
| 184 | 2021-09-08 | 1,431,500 | -2,000 | 0.16 | 905,619,120 | 10,206,595 | 7.130 | 2021-09-06 |
| 185 | 2021-09-07 | 1,433,500 | -6,500 | 0.16 | 905,619,120 | 10,077,505 | 7.030 | 2021-09-03 |
| 186 | 2021-09-06 | 1,440,000 | 5,000 | 0.16 | 905,619,120 | 10,166,400 | 7.060 | 2021-09-02 |
| 187 | 2021-09-03 | 1,435,000 | 3,000 | 0.16 | 905,619,120 | 9,901,500 | 6.900 | 2021-09-01 |
| 188 | 2021-09-02 | 1,432,000 | 5,000 | 0.16 | 905,619,120 | 9,594,400 | 6.700 | 2021-08-31 |
| 189 | 2021-09-01 | 1,427,000 | 5,500 | 0.16 | 905,619,120 | 9,846,300 | 6.900 | 2021-08-30 |
| 190 | 2021-08-26 | 1,421,500 | 500 | 0.16 | 905,619,120 | 10,277,445 | 7.230 | 2021-08-24 |
| 191 | 2021-08-25 | 1,421,000 | -50,000 | 0.16 | 905,619,120 | 10,472,770 | 7.370 | 2021-08-23 |
| 192 | 2021-08-24 | 1,471,000 | -48,000 | 0.16 | 905,619,120 | 10,958,950 | 7.450 | 2021-08-20 |
| 193 | 2021-08-23 | 1,519,000 | -53,500 | 0.17 | 905,619,120 | 11,863,390 | 7.810 | 2021-08-19 |
| 194 | 2021-08-19 | 1,572,500 | -6,500 | 0.17 | 905,619,120 | 12,045,350 | 7.660 | 2021-08-17 |
| 195 | 2021-08-18 | 1,579,000 | 7,500 | 0.17 | 905,619,120 | 12,237,250 | 7.750 | 2021-08-16 |
| 196 | 2021-08-17 | 1,571,500 | -2,000 | 0.17 | 905,619,120 | 12,760,580 | 8.120 | 2021-08-13 |
| 197 | 2021-08-16 | 1,573,500 | 7,000 | 0.17 | 905,619,120 | 12,981,375 | 8.250 | 2021-08-12 |
| 198 | 2021-08-13 | 1,566,500 | -500 | 0.17 | 905,619,120 | 12,923,625 | 8.250 | 2021-08-11 |
| 199 | 2021-08-12 | 1,567,000 | 25,000 | 0.17 | 905,619,120 | 12,927,750 | 8.250 | 2021-08-10 |
| 200 | 2021-08-11 | 1,542,000 | -2,000 | 0.17 | 905,619,120 | 12,413,100 | 8.050 | 2021-08-09 |
| 201 | 2021-08-10 | 1,544,000 | -56,500 | 0.17 | 905,619,120 | 13,973,200 | 9.050 | 2021-08-06 |
| 202 | 2021-08-09 | 1,600,500 | -13,000 | 0.18 | 905,619,120 | 14,868,645 | 9.290 | 2021-08-05 |
| 203 | 2021-08-06 | 1,613,500 | -34,500 | 0.18 | 905,619,120 | 15,037,820 | 9.320 | 2021-08-04 |
| 204 | 2021-08-05 | 1,648,000 | 22,000 | 0.18 | 905,619,120 | 14,683,680 | 8.910 | 2021-08-03 |
| 205 | 2021-08-04 | 1,626,000 | -29,000 | 0.18 | 905,619,120 | 13,788,480 | 8.480 | 2021-08-02 |
| 206 | 2021-08-03 | 1,655,000 | -17,500 | 0.18 | 905,619,120 | 13,256,550 | 8.010 | 2021-07-30 |
| 207 | 2021-08-02 | 1,672,500 | -22,000 | 0.18 | 905,619,120 | 13,129,125 | 7.850 | 2021-07-29 |
| 208 | 2021-07-30 | 1,694,500 | 26,000 | 0.19 | 905,619,120 | 12,369,850 | 7.300 | 2021-07-28 |
| 209 | 2021-07-29 | 1,668,500 | 7,000 | 0.18 | 905,619,120 | 11,846,350 | 7.100 | 2021-07-27 |
| 210 | 2021-07-28 | 1,661,500 | -22,000 | 0.18 | 905,619,120 | 12,311,715 | 7.410 | 2021-07-26 |
| 211 | 2021-07-27 | 1,683,500 | -135,000 | 0.19 | 905,619,120 | 13,501,670 | 8.020 | 2021-07-23 |
| 212 | 2021-07-26 | 1,818,500 | -172,500 | 0.20 | 905,619,120 | 14,184,300 | 7.800 | 2021-07-22 |
| 213 | 2021-07-23 | 1,991,000 | -81,000 | 0.22 | 905,619,120 | 15,310,790 | 7.690 | 2021-07-21 |
| 214 | 2021-07-22 | 2,072,000 | 36,500 | 0.23 | 905,619,120 | 15,457,120 | 7.460 | 2021-07-20 |
| 215 | 2021-07-21 | 2,035,500 | 11,500 | 0.22 | 905,619,120 | 16,691,100 | 8.200 | 2021-07-19 |
| 216 | 2021-07-20 | 2,024,000 | 0.22 | 905,619,120 | 18,296,960 | 9.040 | 2021-07-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy