SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 2.740 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 2.620 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 2.640 | 2025-09-17 | |||||
| 4 | 2025-09-18 | 2,631,000 | -200,000 | 0.01 | 38,060,003,530 | 5,998,680 | 2.280 | 2025-09-16 |
| 5 | 2025-09-17 | 2,831,000 | 703,000 | 0.01 | 38,060,003,530 | 6,369,750 | 2.250 | 2025-09-15 |
| 6 | 2025-09-16 | 2,128,000 | -420,000 | 0.01 | 38,060,003,530 | 4,809,280 | 2.260 | 2025-09-12 |
| 7 | 2025-09-15 | 2,548,000 | -100,000 | 0.01 | 38,060,003,530 | 5,376,280 | 2.110 | 2025-09-11 |
| 8 | 2025-09-12 | 2,648,000 | -20,000 | 0.01 | 38,060,003,530 | 5,296,000 | 2.000 | 2025-09-10 |
| 9 | 2025-09-11 | 2,668,000 | -617,000 | 0.01 | 38,060,003,530 | 5,255,960 | 1.970 | 2025-09-09 |
| 10 | 2025-09-10 | 3,285,000 | 20,000 | 0.01 | 38,060,003,530 | 6,537,150 | 1.990 | 2025-09-08 |
| 11 | 2025-09-09 | 3,265,000 | 100,000 | 0.01 | 38,060,003,530 | 6,432,050 | 1.970 | 2025-09-05 |
| 12 | 2025-09-08 | 3,165,000 | 657,000 | 0.01 | 38,060,003,530 | 6,076,800 | 1.920 | 2025-09-04 |
| 13 | 2025-09-05 | 2,508,000 | 105,000 | 0.01 | 38,060,003,530 | 5,141,400 | 2.050 | 2025-09-03 |
| 14 | 2025-09-04 | 2,403,000 | -570,000 | 0.01 | 38,060,003,530 | 4,974,210 | 2.070 | 2025-09-02 |
| 15 | 2025-09-03 | 2,973,000 | 570,000 | 0.01 | 38,060,003,530 | 6,362,220 | 2.140 | 2025-09-01 |
| 16 | 2025-09-02 | 2,403,000 | 136,000 | 0.01 | 38,060,003,530 | 5,142,420 | 2.140 | 2025-08-29 |
| 17 | 2025-09-01 | 2,267,000 | 29,000 | 0.01 | 38,060,003,530 | 4,738,030 | 2.090 | 2025-08-28 |
| 18 | 2025-08-29 | 2,238,000 | -1,682,000 | 0.01 | 38,060,003,530 | 4,655,040 | 2.080 | 2025-08-27 |
| 19 | 2025-08-28 | 3,920,000 | -155,000 | 0.01 | 38,060,003,530 | 7,487,200 | 1.910 | 2025-08-26 |
| 20 | 2025-08-27 | 4,075,000 | -542,000 | 0.01 | 38,060,003,530 | 7,701,750 | 1.890 | 2025-08-25 |
| 21 | 2025-08-26 | 4,617,000 | -180,000 | 0.01 | 38,060,003,530 | 8,495,280 | 1.840 | 2025-08-22 |
| 22 | 2025-08-25 | 4,797,000 | 60,000 | 0.01 | 38,060,003,530 | 8,346,780 | 1.740 | 2025-08-21 |
| 23 | 2025-08-21 | 4,737,000 | 295,000 | 0.01 | 38,060,003,530 | 8,479,230 | 1.790 | 2025-08-19 |
| 24 | 2025-08-20 | 4,442,000 | -500,000 | 0.01 | 38,060,003,530 | 8,084,440 | 1.820 | 2025-08-18 |
| 25 | 2025-08-19 | 4,942,000 | -600,000 | 0.01 | 38,060,003,530 | 8,549,660 | 1.730 | 2025-08-15 |
| 26 | 2025-08-18 | 5,542,000 | -251,000 | 0.01 | 38,060,003,530 | 9,421,400 | 1.700 | 2025-08-14 |
| 27 | 2025-08-15 | 5,793,000 | -20,000 | 0.02 | 38,060,003,530 | 9,732,240 | 1.680 | 2025-08-13 |
| 28 | 2025-08-14 | 5,813,000 | 330,000 | 0.02 | 38,060,003,530 | 9,591,450 | 1.650 | 2025-08-12 |
| 29 | 2025-08-12 | 5,483,000 | 50,000 | 0.01 | 38,060,003,530 | 8,882,460 | 1.620 | 2025-08-08 |
| 30 | 2025-08-08 | 5,433,000 | -100,000 | 0.01 | 38,060,003,530 | 8,910,120 | 1.640 | 2025-08-06 |
| 31 | 2025-07-31 | 5,533,000 | -499,000 | 0.01 | 38,060,003,530 | 8,852,800 | 1.600 | 2025-07-29 |
| 32 | 2025-07-30 | 6,032,000 | 1,161,000 | 0.02 | 36,393,336,530 | 9,892,480 | 1.640 | 2025-07-28 |
| 33 | 2025-07-29 | 4,871,000 | 215,000 | 0.01 | 36,393,336,530 | 8,524,250 | 1.750 | 2025-07-25 |
| 34 | 2025-07-28 | 4,656,000 | -855,000 | 0.01 | 36,393,336,530 | 8,054,880 | 1.730 | 2025-07-24 |
| 35 | 2025-07-25 | 5,511,000 | -100,000 | 0.02 | 36,393,336,530 | 8,817,600 | 1.600 | 2025-07-23 |
| 36 | 2025-07-24 | 5,611,000 | -2,235,000 | 0.02 | 36,393,336,530 | 8,977,600 | 1.600 | 2025-07-22 |
| 37 | 2025-07-23 | 7,846,000 | 150,000 | 0.02 | 36,393,336,530 | 12,867,440 | 1.640 | 2025-07-21 |
| 38 | 2025-07-22 | 7,696,000 | 181,000 | 0.02 | 36,393,336,530 | 12,775,360 | 1.660 | 2025-07-18 |
| 39 | 2025-07-21 | 7,515,000 | 392,000 | 0.02 | 36,393,336,530 | 12,399,750 | 1.650 | 2025-07-17 |
| 40 | 2025-07-18 | 7,123,000 | 178,000 | 0.02 | 36,393,336,530 | 11,752,950 | 1.650 | 2025-07-16 |
| 41 | 2025-07-17 | 6,945,000 | 34,000 | 0.02 | 36,393,336,530 | 11,528,700 | 1.660 | 2025-07-15 |
| 42 | 2025-07-16 | 6,911,000 | 780,000 | 0.02 | 36,393,336,530 | 11,195,820 | 1.620 | 2025-07-14 |
| 43 | 2025-07-15 | 6,131,000 | -370,000 | 0.02 | 36,393,336,530 | 9,809,600 | 1.600 | 2025-07-11 |
| 44 | 2025-07-11 | 6,501,000 | -15,000 | 0.02 | 36,393,336,530 | 9,751,500 | 1.500 | 2025-07-09 |
| 45 | 2025-07-09 | 6,516,000 | 160,000 | 0.02 | 36,393,336,530 | 9,708,840 | 1.490 | 2025-07-07 |
| 46 | 2025-07-08 | 6,356,000 | -783,000 | 0.02 | 36,393,336,530 | 9,597,560 | 1.510 | 2025-07-04 |
| 47 | 2025-07-07 | 7,139,000 | 12,000 | 0.02 | 36,393,336,530 | 10,494,330 | 1.470 | 2025-07-03 |
| 48 | 2025-07-04 | 7,127,000 | 232,000 | 0.02 | 36,393,336,530 | 10,405,420 | 1.460 | 2025-07-02 |
| 49 | 2025-07-03 | 6,895,000 | 100,000 | 0.02 | 36,393,336,530 | 10,273,550 | 1.490 | 2025-06-30 |
| 50 | 2025-07-02 | 6,795,000 | 381,000 | 0.02 | 36,393,336,530 | 9,920,700 | 1.460 | 2025-06-27 |
| 51 | 2025-06-27 | 6,414,000 | 46,000 | 0.02 | 36,393,336,530 | 9,428,580 | 1.470 | 2025-06-25 |
| 52 | 2025-06-26 | 6,368,000 | -200,000 | 0.02 | 36,393,336,530 | 9,297,280 | 1.460 | 2025-06-24 |
| 53 | 2025-06-24 | 6,568,000 | 95,000 | 0.02 | 36,393,336,530 | 9,260,880 | 1.410 | 2025-06-20 |
| 54 | 2025-06-23 | 6,473,000 | 150,000 | 0.02 | 36,393,336,530 | 9,191,660 | 1.420 | 2025-06-19 |
| 55 | 2025-06-20 | 6,323,000 | 165,000 | 0.02 | 36,393,336,530 | 9,168,350 | 1.450 | 2025-06-18 |
| 56 | 2025-06-19 | 6,158,000 | -100,000 | 0.02 | 36,393,336,530 | 9,052,260 | 1.470 | 2025-06-17 |
| 57 | 2025-06-18 | 6,258,000 | -187,000 | 0.02 | 36,393,336,530 | 9,387,000 | 1.500 | 2025-06-16 |
| 58 | 2025-06-17 | 6,445,000 | 50,000 | 0.02 | 36,393,336,530 | 9,087,450 | 1.410 | 2025-06-13 |
| 59 | 2025-06-16 | 6,395,000 | -191,000 | 0.02 | 36,393,336,530 | 9,400,650 | 1.470 | 2025-06-12 |
| 60 | 2025-06-12 | 6,586,000 | 87,000 | 0.02 | 36,393,336,530 | 9,615,560 | 1.460 | 2025-06-10 |
| 61 | 2025-06-11 | 6,499,000 | 30,000 | 0.02 | 36,393,336,530 | 9,553,530 | 1.470 | 2025-06-09 |
| 62 | 2025-06-10 | 6,469,000 | 20,000 | 0.02 | 36,393,336,530 | 9,056,600 | 1.400 | 2025-06-06 |
| 63 | 2025-06-09 | 6,449,000 | 101,000 | 0.02 | 36,393,336,530 | 9,028,600 | 1.400 | 2025-06-05 |
| 64 | 2025-06-06 | 6,348,000 | 50,000 | 0.02 | 36,393,336,530 | 8,633,280 | 1.360 | 2025-06-04 |
| 65 | 2025-06-02 | 6,298,000 | 160,000 | 0.02 | 36,393,336,530 | 8,943,160 | 1.420 | 2025-05-29 |
| 66 | 2025-05-28 | 6,138,000 | -10,000 | 0.02 | 36,393,336,530 | 8,593,200 | 1.400 | 2025-05-26 |
| 67 | 2025-05-21 | 6,148,000 | 50,000 | 0.02 | 36,393,336,530 | 8,791,640 | 1.430 | 2025-05-19 |
| 68 | 2025-05-20 | 6,098,000 | -122,000 | 0.02 | 36,393,336,530 | 8,842,100 | 1.450 | 2025-05-16 |
| 69 | 2025-05-19 | 6,220,000 | 250,000 | 0.02 | 36,393,336,530 | 9,081,200 | 1.460 | 2025-05-15 |
| 70 | 2025-05-16 | 5,970,000 | -200,000 | 0.02 | 36,393,336,530 | 8,895,300 | 1.490 | 2025-05-14 |
| 71 | 2025-05-15 | 6,170,000 | 100,000 | 0.02 | 36,393,336,530 | 9,316,700 | 1.510 | 2025-05-13 |
| 72 | 2025-05-14 | 6,070,000 | -10,000 | 0.02 | 36,393,336,530 | 9,469,200 | 1.560 | 2025-05-12 |
| 73 | 2025-05-08 | 6,080,000 | -101,000 | 0.02 | 36,393,336,530 | 9,302,400 | 1.530 | 2025-05-06 |
| 74 | 2025-05-07 | 6,181,000 | -64,000 | 0.02 | 36,393,336,530 | 9,580,550 | 1.550 | 2025-05-02 |
| 75 | 2025-05-06 | 6,245,000 | -34,000 | 0.02 | 36,393,336,530 | 9,367,500 | 1.500 | 2025-04-30 |
| 76 | 2025-05-02 | 6,279,000 | -250,000 | 0.02 | 36,393,336,530 | 9,167,340 | 1.460 | 2025-04-29 |
| 77 | 2025-04-30 | 6,529,000 | 200,000 | 0.02 | 36,393,336,530 | 9,467,050 | 1.450 | 2025-04-28 |
| 78 | 2025-04-29 | 6,329,000 | 100,000 | 0.02 | 36,393,336,530 | 8,987,180 | 1.420 | 2025-04-25 |
| 79 | 2025-04-25 | 6,229,000 | 65,000 | 0.02 | 36,393,336,530 | 8,907,470 | 1.430 | 2025-04-23 |
| 80 | 2025-04-23 | 6,164,000 | 40,000 | 0.02 | 36,393,336,530 | 8,629,600 | 1.400 | 2025-04-17 |
| 81 | 2025-04-22 | 6,124,000 | -100,000 | 0.02 | 36,393,336,530 | 8,573,600 | 1.400 | 2025-04-16 |
| 82 | 2025-04-17 | 6,224,000 | -50,000 | 0.02 | 36,393,336,530 | 9,024,800 | 1.450 | 2025-04-15 |
| 83 | 2025-04-16 | 6,274,000 | -20,000 | 0.02 | 36,393,336,530 | 9,222,780 | 1.470 | 2025-04-14 |
| 84 | 2025-04-14 | 6,294,000 | -140,000 | 0.02 | 36,393,336,530 | 8,874,540 | 1.410 | 2025-04-10 |
| 85 | 2025-04-11 | 6,434,000 | -312,000 | 0.02 | 36,393,336,530 | 8,750,240 | 1.360 | 2025-04-09 |
| 86 | 2025-04-10 | 6,746,000 | 46,000 | 0.02 | 36,393,336,530 | 8,837,260 | 1.310 | 2025-04-08 |
| 87 | 2025-04-09 | 6,700,000 | 307,000 | 0.02 | 36,393,336,530 | 8,576,000 | 1.280 | 2025-04-07 |
| 88 | 2025-04-08 | 6,393,000 | -60,000 | 0.02 | 36,393,336,530 | 9,909,150 | 1.550 | 2025-04-03 |
| 89 | 2025-04-07 | 6,453,000 | 330,000 | 0.02 | 36,393,336,530 | 9,873,090 | 1.530 | 2025-04-02 |
| 90 | 2025-04-02 | 6,123,000 | 10,000 | 0.02 | 36,393,336,530 | 9,123,270 | 1.490 | 2025-03-31 |
| 91 | 2025-03-31 | 6,113,000 | -610,000 | 0.02 | 36,393,336,530 | 9,108,370 | 1.490 | 2025-03-27 |
| 92 | 2025-03-25 | 6,723,000 | -124,000 | 0.02 | 36,393,336,530 | 10,824,030 | 1.610 | 2025-03-21 |
| 93 | 2025-03-24 | 6,847,000 | 618,000 | 0.02 | 36,393,336,530 | 11,502,960 | 1.680 | 2025-03-20 |
| 94 | 2025-03-21 | 6,229,000 | 210,000 | 0.02 | 36,393,336,530 | 10,838,460 | 1.740 | 2025-03-19 |
| 95 | 2025-03-20 | 6,019,000 | -400,000 | 0.02 | 36,393,336,530 | 10,352,680 | 1.720 | 2025-03-18 |
| 96 | 2025-03-19 | 6,419,000 | -195,000 | 0.02 | 36,393,336,530 | 10,783,920 | 1.680 | 2025-03-17 |
| 97 | 2025-03-18 | 6,614,000 | -287,000 | 0.02 | 36,393,336,530 | 11,309,940 | 1.710 | 2025-03-14 |
| 98 | 2025-03-17 | 6,901,000 | 430,000 | 0.02 | 36,393,336,530 | 11,662,690 | 1.690 | 2025-03-13 |
| 99 | 2025-03-14 | 6,471,000 | 250,000 | 0.02 | 36,393,336,530 | 11,065,410 | 1.710 | 2025-03-12 |
| 100 | 2025-03-13 | 6,221,000 | 200,000 | 0.02 | 36,393,336,530 | 10,886,750 | 1.750 | 2025-03-11 |
| 101 | 2025-03-12 | 6,021,000 | 132,000 | 0.02 | 36,393,336,530 | 10,416,330 | 1.730 | 2025-03-10 |
| 102 | 2025-03-11 | 5,889,000 | 695,000 | 0.02 | 36,393,336,530 | 10,305,750 | 1.750 | 2025-03-07 |
| 103 | 2025-03-10 | 5,194,000 | -327,000 | 0.01 | 36,393,336,530 | 9,245,320 | 1.780 | 2025-03-06 |
| 104 | 2025-03-07 | 5,521,000 | 100,000 | 0.02 | 36,393,336,530 | 9,275,280 | 1.680 | 2025-03-05 |
| 105 | 2025-03-06 | 5,421,000 | 250,000 | 0.01 | 36,393,336,530 | 8,890,440 | 1.640 | 2025-03-04 |
| 106 | 2025-03-05 | 5,171,000 | 173,000 | 0.01 | 36,393,336,530 | 8,480,440 | 1.640 | 2025-03-03 |
| 107 | 2025-03-04 | 4,998,000 | 628,000 | 0.01 | 36,393,336,530 | 8,196,720 | 1.640 | 2025-02-28 |
| 108 | 2025-03-03 | 4,370,000 | 176,000 | 0.01 | 36,393,336,530 | 7,778,600 | 1.780 | 2025-02-27 |
| 109 | 2025-02-28 | 4,194,000 | 30,000 | 0.01 | 36,393,336,530 | 7,633,080 | 1.820 | 2025-02-26 |
| 110 | 2025-02-27 | 4,164,000 | 300,000 | 0.01 | 36,393,336,530 | 7,536,840 | 1.810 | 2025-02-25 |
| 111 | 2025-02-26 | 3,864,000 | -33,000 | 0.01 | 36,393,336,530 | 7,418,880 | 1.920 | 2025-02-24 |
| 112 | 2025-02-25 | 3,897,000 | -167,000 | 0.01 | 36,393,336,530 | 7,326,360 | 1.880 | 2025-02-21 |
| 113 | 2025-02-24 | 4,064,000 | 470,000 | 0.01 | 36,393,336,530 | 7,030,720 | 1.730 | 2025-02-20 |
| 114 | 2025-02-21 | 3,594,000 | -110,000 | 0.01 | 36,393,336,530 | 6,577,020 | 1.830 | 2025-02-19 |
| 115 | 2025-02-20 | 3,704,000 | -1,078,000 | 0.01 | 36,393,336,530 | 6,741,280 | 1.820 | 2025-02-18 |
| 116 | 2025-02-19 | 4,782,000 | -398,000 | 0.01 | 36,393,336,530 | 8,751,060 | 1.830 | 2025-02-17 |
| 117 | 2025-02-18 | 5,180,000 | -376,000 | 0.01 | 36,393,336,530 | 9,427,600 | 1.820 | 2025-02-14 |
| 118 | 2025-02-17 | 5,556,000 | 135,000 | 0.02 | 36,393,336,530 | 9,389,640 | 1.690 | 2025-02-13 |
| 119 | 2025-02-14 | 5,421,000 | 40,000 | 0.01 | 36,393,336,530 | 9,324,120 | 1.720 | 2025-02-12 |
| 120 | 2025-02-13 | 5,381,000 | 160,000 | 0.01 | 36,393,336,530 | 9,201,510 | 1.710 | 2025-02-11 |
| 121 | 2025-02-12 | 5,221,000 | -108,000 | 0.01 | 36,393,336,530 | 9,241,170 | 1.770 | 2025-02-10 |
| 122 | 2025-02-11 | 5,329,000 | 40,000 | 0.01 | 36,393,336,530 | 9,219,170 | 1.730 | 2025-02-07 |
| 123 | 2025-02-10 | 5,289,000 | 499,000 | 0.01 | 36,393,336,530 | 9,097,080 | 1.720 | 2025-02-06 |
| 124 | 2025-02-07 | 4,790,000 | 21,000 | 0.01 | 36,393,336,530 | 7,903,500 | 1.650 | 2025-02-05 |
| 125 | 2025-02-06 | 4,769,000 | 187,000 | 0.01 | 36,393,336,530 | 8,250,370 | 1.730 | 2025-02-04 |
| 126 | 2025-02-05 | 4,582,000 | -260,000 | 0.01 | 36,393,336,530 | 7,743,580 | 1.690 | 2025-02-03 |
| 127 | 2025-02-04 | 4,842,000 | 215,000 | 0.01 | 36,393,336,530 | 7,892,460 | 1.630 | 2025-01-27 |
| 128 | 2025-02-03 | 4,627,000 | -320,000 | 0.01 | 36,393,336,530 | 7,033,040 | 1.520 | 2025-01-24 |
| 129 | 2025-01-27 | 4,947,000 | 60,000 | 0.01 | 36,393,336,530 | 7,074,210 | 1.430 | 2025-01-23 |
| 130 | 2025-01-24 | 4,887,000 | 130,000 | 0.01 | 36,393,336,530 | 6,890,670 | 1.410 | 2025-01-22 |
| 131 | 2025-01-23 | 4,757,000 | 25,000 | 0.01 | 36,393,336,530 | 6,850,080 | 1.440 | 2025-01-21 |
| 132 | 2025-01-22 | 4,732,000 | -70,000 | 0.01 | 36,393,336,530 | 6,672,120 | 1.410 | 2025-01-20 |
| 133 | 2025-01-21 | 4,802,000 | 60,000 | 0.01 | 36,393,336,530 | 6,578,740 | 1.370 | 2025-01-17 |
| 134 | 2025-01-20 | 4,742,000 | -676,000 | 0.01 | 36,393,336,530 | 6,449,120 | 1.360 | 2025-01-16 |
| 135 | 2025-01-17 | 5,418,000 | 683,000 | 0.01 | 36,393,336,530 | 7,205,940 | 1.330 | 2025-01-15 |
| 136 | 2025-01-16 | 4,735,000 | -250,000 | 0.01 | 36,393,336,530 | 6,344,900 | 1.340 | 2025-01-14 |
| 137 | 2025-01-14 | 4,985,000 | 208,000 | 0.01 | 36,393,336,530 | 6,380,800 | 1.280 | 2025-01-10 |
| 138 | 2025-01-13 | 4,777,000 | -210,000 | 0.01 | 36,393,336,530 | 6,257,870 | 1.310 | 2025-01-09 |
| 139 | 2025-01-10 | 4,987,000 | 180,000 | 0.01 | 36,393,336,530 | 6,532,970 | 1.310 | 2025-01-08 |
| 140 | 2025-01-09 | 4,807,000 | -23,000 | 0.01 | 36,393,336,530 | 6,393,310 | 1.330 | 2025-01-07 |
| 141 | 2025-01-08 | 4,830,000 | 90,000 | 0.01 | 36,393,336,530 | 6,423,900 | 1.330 | 2025-01-06 |
| 142 | 2025-01-07 | 4,740,000 | -30,000 | 0.01 | 36,393,336,530 | 6,304,200 | 1.330 | 2025-01-03 |
| 143 | 2025-01-06 | 4,770,000 | 50,000 | 0.01 | 36,393,336,530 | 6,725,700 | 1.410 | 2025-01-02 |
| 144 | 2025-01-03 | 4,720,000 | -139,000 | 0.01 | 36,393,336,530 | 7,127,200 | 1.510 | 2024-12-30 |
| 145 | 2025-01-02 | 4,859,000 | 10,000 | 0.01 | 36,393,336,530 | 7,434,270 | 1.530 | 2024-12-27 |
| 146 | 2024-12-30 | 4,849,000 | 120,000 | 0.01 | 36,393,336,530 | 7,176,520 | 1.480 | 2024-12-23 |
| 147 | 2024-12-27 | 4,729,000 | 100,000 | 0.01 | 36,393,336,530 | 7,093,500 | 1.500 | 2024-12-20 |
| 148 | 2024-12-23 | 4,629,000 | 150,000 | 0.01 | 36,393,336,530 | 6,989,790 | 1.510 | 2024-12-19 |
| 149 | 2024-12-19 | 4,479,000 | 7,000 | 0.01 | 36,393,336,530 | 6,628,920 | 1.480 | 2024-12-17 |
| 150 | 2024-12-18 | 4,472,000 | 50,000 | 0.01 | 36,393,336,530 | 6,663,280 | 1.490 | 2024-12-16 |
| 151 | 2024-12-17 | 4,422,000 | -190,000 | 0.01 | 36,393,336,530 | 6,854,100 | 1.550 | 2024-12-13 |
| 152 | 2024-12-16 | 4,612,000 | 80,000 | 0.01 | 34,528,336,530 | 7,194,720 | 1.560 | 2024-12-12 |
| 153 | 2024-12-13 | 4,532,000 | 172,000 | 0.01 | 34,528,336,530 | 7,160,560 | 1.580 | 2024-12-11 |
| 154 | 2024-12-12 | 4,360,000 | 121,000 | 0.01 | 34,528,336,530 | 6,976,000 | 1.600 | 2024-12-10 |
| 155 | 2024-12-11 | 4,239,000 | -11,000 | 0.01 | 34,528,336,530 | 7,842,150 | 1.850 | 2024-12-09 |
| 156 | 2024-12-10 | 4,250,000 | -206,000 | 0.01 | 34,528,336,530 | 7,267,500 | 1.710 | 2024-12-06 |
| 157 | 2024-12-06 | 4,456,000 | 30,000 | 0.01 | 34,528,336,530 | 6,639,440 | 1.490 | 2024-12-04 |
| 158 | 2024-12-02 | 4,426,000 | 100,000 | 0.01 | 34,528,336,530 | 6,373,440 | 1.440 | 2024-11-28 |
| 159 | 2024-11-29 | 4,326,000 | -22,000 | 0.01 | 34,528,336,530 | 6,402,480 | 1.480 | 2024-11-27 |
| 160 | 2024-11-26 | 4,348,000 | -1,448,000 | 0.01 | 34,528,336,530 | 6,217,640 | 1.430 | 2024-11-22 |
| 161 | 2024-11-21 | 5,796,000 | 40,000 | 0.02 | 34,528,336,530 | 9,041,760 | 1.560 | 2024-11-19 |
| 162 | 2024-11-20 | 5,756,000 | 100,000 | 0.02 | 34,528,336,530 | 8,806,680 | 1.530 | 2024-11-18 |
| 163 | 2024-11-19 | 5,656,000 | 38,000 | 0.02 | 34,528,336,530 | 8,936,480 | 1.580 | 2024-11-15 |
| 164 | 2024-11-18 | 5,618,000 | 70,000 | 0.02 | 34,528,336,530 | 9,044,980 | 1.610 | 2024-11-14 |
| 165 | 2024-11-14 | 5,548,000 | 200,000 | 0.02 | 34,528,336,530 | 8,932,280 | 1.610 | 2024-11-12 |
| 166 | 2024-11-13 | 5,348,000 | 218,000 | 0.02 | 34,528,336,530 | 9,198,560 | 1.720 | 2024-11-11 |
| 167 | 2024-11-12 | 5,130,000 | 94,000 | 0.01 | 34,528,336,530 | 8,772,300 | 1.710 | 2024-11-08 |
| 168 | 2024-11-11 | 5,036,000 | -300,000 | 0.01 | 34,528,336,530 | 8,762,640 | 1.740 | 2024-11-07 |
| 169 | 2024-11-08 | 5,336,000 | 112,000 | 0.02 | 34,528,336,530 | 8,644,320 | 1.620 | 2024-11-06 |
| 170 | 2024-11-07 | 5,224,000 | -394,000 | 0.02 | 34,528,336,530 | 8,567,360 | 1.640 | 2024-11-05 |
| 171 | 2024-11-05 | 5,618,000 | -315,000 | 0.02 | 34,528,336,530 | 8,539,360 | 1.520 | 2024-11-01 |
| 172 | 2024-11-04 | 5,933,000 | -185,000 | 0.02 | 34,528,336,530 | 9,255,480 | 1.560 | 2024-10-31 |
| 173 | 2024-11-01 | 6,118,000 | -90,000 | 0.02 | 34,528,336,530 | 9,482,900 | 1.550 | 2024-10-30 |
| 174 | 2024-10-31 | 6,208,000 | 90,000 | 0.02 | 34,528,336,530 | 9,746,560 | 1.570 | 2024-10-29 |
| 175 | 2024-10-30 | 6,118,000 | 130,000 | 0.02 | 34,528,336,530 | 9,788,800 | 1.600 | 2024-10-28 |
| 176 | 2024-10-29 | 5,988,000 | -38,000 | 0.02 | 34,528,336,530 | 9,580,800 | 1.600 | 2024-10-25 |
| 177 | 2024-10-28 | 6,026,000 | 256,000 | 0.02 | 34,528,336,530 | 9,581,340 | 1.590 | 2024-10-24 |
| 178 | 2024-10-25 | 5,770,000 | -216,000 | 0.02 | 34,528,336,530 | 9,578,200 | 1.660 | 2024-10-23 |
| 179 | 2024-10-24 | 5,986,000 | -180,000 | 0.02 | 34,528,336,530 | 9,817,040 | 1.640 | 2024-10-22 |
| 180 | 2024-10-23 | 6,166,000 | 860,000 | 0.02 | 34,528,336,530 | 9,803,940 | 1.590 | 2024-10-21 |
| 181 | 2024-10-22 | 5,306,000 | 13,000 | 0.02 | 34,528,336,530 | 8,807,960 | 1.660 | 2024-10-18 |
| 182 | 2024-10-21 | 5,293,000 | -94,000 | 0.02 | 34,528,336,530 | 8,045,360 | 1.520 | 2024-10-17 |
| 183 | 2024-10-18 | 5,387,000 | 32,000 | 0.02 | 34,528,336,530 | 8,080,500 | 1.500 | 2024-10-16 |
| 184 | 2024-10-17 | 5,355,000 | -9,000 | 0.02 | 34,528,336,530 | 8,193,150 | 1.530 | 2024-10-15 |
| 185 | 2024-10-16 | 5,364,000 | -649,000 | 0.02 | 34,528,336,530 | 8,689,680 | 1.620 | 2024-10-14 |
| 186 | 2024-10-15 | 6,013,000 | 52,000 | 0.02 | 34,528,336,530 | 10,402,490 | 1.730 | 2024-10-10 |
| 187 | 2024-10-14 | 5,961,000 | 435,000 | 0.02 | 34,528,336,530 | 10,372,140 | 1.740 | 2024-10-09 |
| 188 | 2024-10-10 | 5,526,000 | 379,000 | 0.02 | 34,528,336,530 | 10,112,580 | 1.830 | 2024-10-08 |
| 189 | 2024-10-09 | 5,147,000 | 870,000 | 0.01 | 34,528,336,530 | 11,992,510 | 2.330 | 2024-10-07 |
| 190 | 2024-10-08 | 4,277,000 | 1,302,000 | 0.01 | 34,528,336,530 | 9,067,240 | 2.120 | 2024-10-04 |
| 191 | 2024-10-07 | 2,975,000 | 467,000 | 0.01 | 34,528,336,530 | 5,265,750 | 1.770 | 2024-10-03 |
| 192 | 2024-10-04 | 2,508,000 | 315,000 | 0.01 | 34,528,336,530 | 4,639,800 | 1.850 | 2024-10-02 |
| 193 | 2024-10-03 | 2,193,000 | -180,000 | 0.01 | 34,528,336,530 | 3,771,960 | 1.720 | 2024-09-30 |
| 194 | 2024-10-02 | 2,373,000 | -20,000 | 0.01 | 34,528,336,530 | 3,464,580 | 1.460 | 2024-09-27 |
| 195 | 2024-09-30 | 2,393,000 | -333,000 | 0.01 | 34,528,336,530 | 3,326,270 | 1.390 | 2024-09-26 |
| 196 | 2024-09-27 | 2,726,000 | -3,000 | 0.01 | 34,528,336,530 | 3,407,500 | 1.250 | 2024-09-25 |
| 197 | 2024-09-26 | 2,729,000 | 2,000 | 0.01 | 34,528,336,530 | 3,356,670 | 1.230 | 2024-09-24 |
| 198 | 2024-09-25 | 2,727,000 | -160,000 | 0.01 | 34,528,336,530 | 3,245,130 | 1.190 | 2024-09-23 |
| 199 | 2024-09-24 | 2,887,000 | -110,000 | 0.01 | 34,528,336,530 | 3,377,790 | 1.170 | 2024-09-20 |
| 200 | 2024-09-23 | 2,997,000 | 33,000 | 0.01 | 34,528,336,530 | 3,296,700 | 1.100 | 2024-09-19 |
| 201 | 2024-09-12 | 2,964,000 | 50,000 | 0.01 | 34,528,336,530 | 3,230,760 | 1.090 | 2024-09-10 |
| 202 | 2024-09-11 | 2,914,000 | 30,000 | 0.01 | 34,528,336,530 | 3,176,260 | 1.090 | 2024-09-09 |
| 203 | 2024-09-09 | 2,884,000 | 150,000 | 0.01 | 34,528,336,530 | 3,201,240 | 1.110 | 2024-09-04 |
| 204 | 2024-09-04 | 2,734,000 | 19,000 | 0.01 | 34,528,336,530 | 3,116,760 | 1.140 | 2024-09-02 |
| 205 | 2024-09-03 | 2,715,000 | 40,000 | 0.01 | 34,528,336,530 | 3,203,700 | 1.180 | 2024-08-30 |
| 206 | 2024-09-02 | 2,675,000 | -10,000 | 0.01 | 34,528,336,530 | 3,103,000 | 1.160 | 2024-08-29 |
| 207 | 2024-08-30 | 2,685,000 | 170,000 | 0.01 | 34,528,336,530 | 3,007,200 | 1.120 | 2024-08-28 |
| 208 | 2024-08-29 | 2,515,000 | -100,000 | 0.01 | 34,528,336,530 | 2,967,700 | 1.180 | 2024-08-27 |
| 209 | 2024-08-28 | 2,615,000 | -100,000 | 0.01 | 34,528,336,530 | 3,059,550 | 1.170 | 2024-08-26 |
| 210 | 2024-08-23 | 2,715,000 | -50,000 | 0.01 | 27,622,255,928 | 3,013,650 | 1.110 | 2024-08-21 |
| 211 | 2024-08-22 | 2,765,000 | 50,000 | 0.01 | 27,622,255,928 | 3,041,500 | 1.100 | 2024-08-20 |
| 212 | 2024-08-14 | 2,715,000 | -18,000 | 0.01 | 27,622,255,928 | 2,986,500 | 1.100 | 2024-08-12 |
| 213 | 2024-08-13 | 2,733,000 | 50,000 | 0.01 | 27,622,255,928 | 3,033,630 | 1.110 | 2024-08-09 |
| 214 | 2024-08-09 | 2,683,000 | 68,000 | 0.01 | 27,622,255,928 | 2,924,470 | 1.090 | 2024-08-07 |
| 215 | 2024-08-08 | 2,615,000 | 43,000 | 0.01 | 27,622,255,928 | 2,850,350 | 1.090 | 2024-08-06 |
| 216 | 2024-08-07 | 2,572,000 | 50,000 | 0.01 | 27,622,255,928 | 2,752,040 | 1.070 | 2024-08-05 |
| 217 | 2024-08-06 | 2,522,000 | -40,000 | 0.01 | 27,622,255,928 | 2,925,520 | 1.160 | 2024-08-02 |
| 218 | 2024-08-05 | 2,562,000 | 40,000 | 0.01 | 27,622,255,928 | 3,023,160 | 1.180 | 2024-08-01 |
| 219 | 2024-08-02 | 2,522,000 | -100,000 | 0.01 | 27,622,255,928 | 3,051,620 | 1.210 | 2024-07-31 |
| 220 | 2024-08-01 | 2,622,000 | 100,000 | 0.01 | 27,622,255,928 | 2,989,080 | 1.140 | 2024-07-30 |
| 221 | 2024-07-30 | 2,522,000 | -20,000 | 0.01 | 27,622,255,928 | 2,950,740 | 1.170 | 2024-07-26 |
| 222 | 2024-07-29 | 2,542,000 | -33,000 | 0.01 | 27,622,255,928 | 2,948,720 | 1.160 | 2024-07-25 |
| 223 | 2024-07-26 | 2,575,000 | 10,000 | 0.01 | 27,622,255,928 | 2,987,000 | 1.160 | 2024-07-24 |
| 224 | 2024-07-25 | 2,565,000 | 100,000 | 0.01 | 27,622,255,928 | 3,078,000 | 1.200 | 2024-07-23 |
| 225 | 2024-07-24 | 2,465,000 | 13,000 | 0.01 | 27,622,255,928 | 3,105,900 | 1.260 | 2024-07-22 |
| 226 | 2024-07-23 | 2,452,000 | 100,000 | 0.01 | 27,622,255,928 | 3,187,600 | 1.300 | 2024-07-19 |
| 227 | 2024-07-19 | 2,352,000 | 1,000 | 0.01 | 27,622,255,928 | 3,151,680 | 1.340 | 2024-07-17 |
| 228 | 2024-07-18 | 2,351,000 | 20,000 | 0.01 | 27,622,255,928 | 3,150,340 | 1.340 | 2024-07-16 |
| 229 | 2024-07-17 | 2,331,000 | 10,000 | 0.01 | 27,622,255,928 | 3,100,230 | 1.330 | 2024-07-15 |
| 230 | 2024-07-16 | 2,321,000 | -3,000 | 0.01 | 27,622,255,928 | 3,202,980 | 1.380 | 2024-07-12 |
| 231 | 2024-07-15 | 2,324,000 | -133,000 | 0.01 | 27,622,255,928 | 3,137,400 | 1.350 | 2024-07-11 |
| 232 | 2024-07-12 | 2,457,000 | -20,000 | 0.01 | 27,622,255,928 | 3,267,810 | 1.330 | 2024-07-10 |
| 233 | 2024-07-11 | 2,477,000 | -1,000 | 0.01 | 27,622,255,928 | 3,294,410 | 1.330 | 2024-07-09 |
| 234 | 2024-07-10 | 2,478,000 | 114,000 | 0.01 | 27,622,255,928 | 3,246,180 | 1.310 | 2024-07-08 |
| 235 | 2024-07-09 | 2,364,000 | 255,000 | 0.01 | 27,622,255,928 | 3,191,400 | 1.350 | 2024-07-05 |
| 236 | 2024-07-08 | 2,109,000 | 50,000 | 0.01 | 27,622,255,928 | 3,395,490 | 1.610 | 2024-07-04 |
| 237 | 2024-07-05 | 2,059,000 | -368,000 | 0.01 | 27,622,255,928 | 3,335,580 | 1.620 | 2024-07-03 |
| 238 | 2024-07-04 | 2,427,000 | -30,000 | 0.01 | 27,622,255,928 | 3,349,260 | 1.380 | 2024-07-02 |
| 239 | 2024-07-02 | 2,457,000 | 5,000 | 0.01 | 27,622,255,928 | 3,292,380 | 1.340 | 2024-06-27 |
| 240 | 2024-06-25 | 2,452,000 | -75,000 | 0.01 | 25,948,809,928 | 3,334,720 | 1.360 | 2024-06-21 |
| 241 | 2024-06-24 | 2,527,000 | 80,000 | 0.01 | 25,948,809,928 | 3,335,640 | 1.320 | 2024-06-20 |
| 242 | 2024-06-21 | 2,447,000 | -110,000 | 0.01 | 25,948,809,928 | 3,499,210 | 1.430 | 2024-06-19 |
| 243 | 2024-06-19 | 2,557,000 | 10,000 | 0.01 | 25,948,809,928 | 3,400,810 | 1.330 | 2024-06-17 |
| 244 | 2024-06-18 | 2,547,000 | 10,000 | 0.01 | 25,948,809,928 | 3,438,450 | 1.350 | 2024-06-14 |
| 245 | 2024-06-14 | 2,537,000 | -10,000 | 0.01 | 25,948,809,928 | 3,551,800 | 1.400 | 2024-06-12 |
| 246 | 2024-06-13 | 2,547,000 | 179,000 | 0.01 | 25,948,809,928 | 3,565,800 | 1.400 | 2024-06-11 |
| 247 | 2024-06-12 | 2,368,000 | 35,000 | 0.01 | 25,948,809,928 | 3,433,600 | 1.450 | 2024-06-07 |
| 248 | 2024-06-11 | 2,333,000 | -240,000 | 0.01 | 25,948,809,928 | 3,452,840 | 1.480 | 2024-06-06 |
| 249 | 2024-06-07 | 2,573,000 | -60,000 | 0.01 | 25,948,809,928 | 3,550,740 | 1.380 | 2024-06-05 |
| 250 | 2024-06-06 | 2,633,000 | -10,000 | 0.01 | 25,948,809,928 | 3,659,870 | 1.390 | 2024-06-04 |
| 251 | 2024-06-05 | 2,643,000 | 50,000 | 0.01 | 25,948,809,928 | 3,594,480 | 1.360 | 2024-06-03 |
| 252 | 2024-06-04 | 2,593,000 | 55,000 | 0.01 | 25,948,809,928 | 3,422,760 | 1.320 | 2024-05-31 |
| 253 | 2024-06-03 | 2,538,000 | 50,000 | 0.01 | 25,948,809,928 | 3,451,680 | 1.360 | 2024-05-30 |
| 254 | 2024-05-31 | 2,488,000 | -10,000 | 0.01 | 25,948,809,928 | 3,408,560 | 1.370 | 2024-05-29 |
| 255 | 2024-05-29 | 2,498,000 | 145,000 | 0.01 | 25,948,809,928 | 3,422,260 | 1.370 | 2024-05-27 |
| 256 | 2024-05-28 | 2,353,000 | 30,000 | 0.01 | 25,948,809,928 | 3,294,200 | 1.400 | 2024-05-24 |
| 257 | 2024-05-27 | 2,323,000 | -156,000 | 0.01 | 25,948,809,928 | 3,438,040 | 1.480 | 2024-05-23 |
| 258 | 2024-05-24 | 2,479,000 | -100,000 | 0.01 | 25,948,809,928 | 3,668,920 | 1.480 | 2024-05-22 |
| 259 | 2024-05-23 | 2,579,000 | -20,000 | 0.01 | 25,948,809,928 | 3,868,500 | 1.500 | 2024-05-21 |
| 260 | 2024-05-22 | 2,599,000 | 86,000 | 0.01 | 25,948,809,928 | 4,080,430 | 1.570 | 2024-05-20 |
| 261 | 2024-05-21 | 2,513,000 | 84,000 | 0.01 | 25,948,809,928 | 3,518,200 | 1.400 | 2024-05-17 |
| 262 | 2024-05-20 | 2,429,000 | 70,000 | 0.01 | 25,948,809,928 | 3,352,020 | 1.380 | 2024-05-16 |
| 263 | 2024-05-17 | 2,359,000 | -57,000 | 0.01 | 25,948,809,928 | 3,420,550 | 1.450 | 2024-05-14 |
| 264 | 2024-05-16 | 2,416,000 | 108,000 | 0.01 | 25,948,809,928 | 3,527,360 | 1.460 | 2024-05-13 |
| 265 | 2024-05-14 | 2,308,000 | -72,000 | 0.01 | 25,948,809,928 | 3,392,760 | 1.470 | 2024-05-10 |
| 266 | 2024-05-13 | 2,380,000 | -3,000 | 0.01 | 25,948,809,928 | 3,451,000 | 1.450 | 2024-05-09 |
| 267 | 2024-05-10 | 2,383,000 | 208,000 | 0.01 | 25,948,809,928 | 3,360,030 | 1.410 | 2024-05-08 |
| 268 | 2024-05-09 | 2,175,000 | -55,000 | 0.01 | 25,948,809,928 | 3,588,750 | 1.650 | 2024-05-07 |
| 269 | 2024-05-08 | 2,230,000 | 7,000 | 0.01 | 25,948,809,928 | 3,746,400 | 1.680 | 2024-05-06 |
| 270 | 2024-05-07 | 2,223,000 | -35,000 | 0.01 | 25,948,809,928 | 3,556,800 | 1.600 | 2024-05-03 |
| 271 | 2024-05-06 | 2,258,000 | -202,000 | 0.01 | 25,948,809,928 | 3,748,280 | 1.660 | 2024-05-02 |
| 272 | 2024-05-03 | 2,460,000 | 10,000 | 0.01 | 25,948,809,928 | 3,001,200 | 1.220 | 2024-04-30 |
| 273 | 2024-05-02 | 2,450,000 | 15,000 | 0.01 | 25,948,809,928 | 2,964,500 | 1.210 | 2024-04-29 |
| 274 | 2024-04-30 | 2,435,000 | -487,000 | 0.01 | 25,948,809,928 | 2,897,650 | 1.190 | 2024-04-26 |
| 275 | 2024-04-29 | 2,922,000 | 608,000 | 0.01 | 25,948,809,928 | 2,425,260 | 0.830 | 2024-04-25 |
| 276 | 2024-04-26 | 2,314,000 | -17,000 | 0.01 | 25,948,809,928 | 1,851,200 | 0.800 | 2024-04-24 |
| 277 | 2024-04-17 | 2,331,000 | 10,000 | 0.01 | 25,948,809,928 | 1,445,220 | 0.620 | 2024-04-15 |
| 278 | 2024-04-05 | 2,321,000 | -50,000 | 0.01 | 25,948,809,928 | 1,694,330 | 0.730 | 2024-04-02 |
| 279 | 2024-04-03 | 2,371,000 | 10,000 | 0.01 | 25,948,809,928 | 1,683,410 | 0.710 | 2024-03-28 |
| 280 | 2024-04-02 | 2,361,000 | 90,000 | 0.01 | 25,948,809,928 | 1,652,700 | 0.700 | 2024-03-27 |
| 281 | 2024-03-22 | 2,271,000 | -17,000 | 0.01 | 25,948,809,928 | 1,862,220 | 0.820 | 2024-03-20 |
| 282 | 2024-03-21 | 2,288,000 | 25,000 | 0.01 | 25,948,809,928 | 1,876,160 | 0.820 | 2024-03-19 |
| 283 | 2024-03-14 | 2,263,000 | 50,000 | 0.01 | 25,948,809,928 | 2,081,960 | 0.920 | 2024-03-12 |
| 284 | 2024-03-08 | 2,213,000 | -90,000 | 0.01 | 25,948,809,928 | 1,858,920 | 0.840 | 2024-03-06 |
| 285 | 2024-03-04 | 2,303,000 | 100,000 | 0.01 | 25,948,809,928 | 2,072,700 | 0.900 | 2024-02-29 |
| 286 | 2024-02-26 | 2,203,000 | 10,000 | 0.01 | 25,948,809,928 | 2,048,790 | 0.930 | 2024-02-22 |
| 287 | 2024-02-02 | 2,193,000 | -25,000 | 0.01 | 25,948,809,928 | 1,732,470 | 0.790 | 2024-01-31 |
| 288 | 2024-01-31 | 2,218,000 | -10,000 | 0.01 | 25,948,809,928 | 1,929,660 | 0.870 | 2024-01-29 |
| 289 | 2024-01-22 | 2,228,000 | 25,000 | 0.01 | 25,948,809,928 | 2,027,480 | 0.910 | 2024-01-18 |
| 290 | 2024-01-08 | 2,203,000 | -39,000 | 0.01 | 25,948,809,928 | 2,423,300 | 1.100 | 2024-01-04 |
| 291 | 2024-01-04 | 2,242,000 | -1,000 | 0.01 | 25,948,809,928 | 2,600,720 | 1.160 | 2024-01-02 |
| 292 | 2023-12-28 | 2,243,000 | 5,000 | 0.01 | 25,948,809,928 | 2,422,440 | 1.080 | 2023-12-22 |
| 293 | 2023-12-27 | 2,238,000 | -20,000 | 0.01 | 25,948,809,928 | 2,573,700 | 1.150 | 2023-12-21 |
| 294 | 2023-12-21 | 2,258,000 | 54,000 | 0.01 | 25,948,809,928 | 2,528,960 | 1.120 | 2023-12-19 |
| 295 | 2023-12-20 | 2,204,000 | 40,000 | 0.01 | 25,948,809,928 | 2,468,480 | 1.120 | 2023-12-18 |
| 296 | 2023-12-11 | 2,164,000 | 10,000 | 0.01 | 25,948,809,928 | 2,769,920 | 1.280 | 2023-12-07 |
| 297 | 2023-12-08 | 2,154,000 | 50,000 | 0.01 | 25,948,809,928 | 2,778,660 | 1.290 | 2023-12-06 |
| 298 | 2023-12-07 | 2,104,000 | -10,000 | 0.01 | 25,948,809,928 | 2,777,280 | 1.320 | 2023-12-05 |
| 299 | 2023-12-01 | 2,114,000 | 5,000 | 0.01 | 25,948,809,928 | 2,875,040 | 1.360 | 2023-11-29 |
| 300 | 2023-11-30 | 2,109,000 | 60,000 | 0.01 | 25,948,809,928 | 2,889,330 | 1.370 | 2023-11-28 |
| 301 | 2023-11-13 | 2,049,000 | 41,000 | 0.01 | 25,948,809,928 | 3,053,010 | 1.490 | 2023-11-09 |
| 302 | 2023-11-10 | 2,008,000 | -100,000 | 0.01 | 25,948,809,928 | 3,072,240 | 1.530 | 2023-11-08 |
| 303 | 2023-11-08 | 2,108,000 | 5,000 | 0.01 | 25,948,809,928 | 3,225,240 | 1.530 | 2023-11-06 |
| 304 | 2023-10-26 | 2,103,000 | 80,000 | 0.01 | 25,948,809,928 | 2,839,050 | 1.350 | 2023-10-24 |
| 305 | 2023-10-19 | 2,023,000 | -40,000 | 0.01 | 25,948,809,928 | 2,892,890 | 1.430 | 2023-10-17 |
| 306 | 2023-10-18 | 2,063,000 | -51,000 | 0.01 | 25,948,809,928 | 2,950,090 | 1.430 | 2023-10-16 |
| 307 | 2023-10-11 | 2,114,000 | -8,000 | 0.01 | 25,948,809,928 | 2,980,740 | 1.410 | 2023-10-09 |
| 308 | 2023-09-29 | 2,122,000 | -20,000 | 0.01 | 25,948,809,928 | 2,949,580 | 1.390 | 2023-09-27 |
| 309 | 2023-09-22 | 2,142,000 | -10,000 | 0.01 | 25,948,809,928 | 3,020,220 | 1.410 | 2023-09-20 |
| 310 | 2023-09-05 | 2,152,000 | -14,000 | 0.01 | 25,948,809,928 | 3,357,120 | 1.560 | 2023-08-31 |
| 311 | 2023-08-31 | 2,166,000 | 14,000 | 0.01 | 25,948,809,928 | 3,335,640 | 1.540 | 2023-08-29 |
| 312 | 2023-08-30 | 2,152,000 | 15,000 | 0.01 | 25,948,809,928 | 3,228,000 | 1.500 | 2023-08-28 |
| 313 | 2023-08-29 | 2,137,000 | -4,000 | 0.01 | 25,948,809,928 | 3,269,610 | 1.530 | 2023-08-25 |
| 314 | 2023-08-22 | 2,141,000 | 30,000 | 0.01 | 25,948,809,928 | 3,232,910 | 1.510 | 2023-08-18 |
| 315 | 2023-08-21 | 2,111,000 | 50,000 | 0.01 | 25,948,809,928 | 3,272,050 | 1.550 | 2023-08-17 |
| 316 | 2023-08-15 | 2,061,000 | -10,000 | 0.01 | 25,948,809,928 | 3,276,990 | 1.590 | 2023-08-11 |
| 317 | 2023-08-07 | 2,071,000 | 20,000 | 0.01 | 25,948,809,928 | 3,644,960 | 1.760 | 2023-08-03 |
| 318 | 2023-08-04 | 2,051,000 | -50,000 | 0.01 | 25,948,809,928 | 3,609,760 | 1.760 | 2023-08-02 |
| 319 | 2023-08-03 | 2,101,000 | 4,000 | 0.01 | 25,948,809,928 | 3,823,820 | 1.820 | 2023-08-01 |
| 320 | 2023-08-02 | 2,097,000 | 8,000 | 0.01 | 25,948,809,928 | 3,879,450 | 1.850 | 2023-07-31 |
| 321 | 2023-08-01 | 2,089,000 | -29,000 | 0.01 | 25,948,809,928 | 3,801,980 | 1.820 | 2023-07-28 |
| 322 | 2023-07-31 | 2,118,000 | -16,000 | 0.01 | 25,948,809,928 | 3,812,400 | 1.800 | 2023-07-27 |
| 323 | 2023-07-27 | 2,134,000 | -35,000 | 0.01 | 25,948,809,928 | 3,777,180 | 1.770 | 2023-07-25 |
| 324 | 2023-07-25 | 2,169,000 | 54,000 | 0.01 | 25,948,809,928 | 3,730,680 | 1.720 | 2023-07-21 |
| 325 | 2023-07-24 | 2,115,000 | 84,000 | 0.01 | 25,948,809,928 | 3,574,350 | 1.690 | 2023-07-20 |
| 326 | 2023-07-21 | 2,031,000 | 40,000 | 0.01 | 25,948,809,928 | 3,635,490 | 1.790 | 2023-07-19 |
| 327 | 2023-07-20 | 1,991,000 | 14,000 | 0.01 | 25,948,809,928 | 3,583,800 | 1.800 | 2023-07-18 |
| 328 | 2023-07-18 | 1,977,000 | 5,000 | 0.01 | 25,948,809,928 | 3,815,610 | 1.930 | 2023-07-13 |
| 329 | 2023-07-12 | 1,972,000 | 10,000 | 0.01 | 25,948,809,928 | 3,687,640 | 1.870 | 2023-07-10 |
| 330 | 2023-07-10 | 1,962,000 | 20,000 | 0.01 | 25,948,809,928 | 3,708,180 | 1.890 | 2023-07-06 |
| 331 | 2023-07-06 | 1,942,000 | 50,000 | 0.01 | 25,948,809,928 | 3,864,580 | 1.990 | 2023-07-04 |
| 332 | 2023-07-04 | 1,892,000 | 1,000 | 0.01 | 25,948,809,928 | 3,916,440 | 2.070 | 2023-06-30 |
| 333 | 2023-06-30 | 1,891,000 | -20,000 | 0.01 | 25,948,809,928 | 4,065,650 | 2.150 | 2023-06-28 |
| 334 | 2023-06-29 | 1,911,000 | 2,000 | 0.01 | 25,948,809,928 | 4,070,430 | 2.130 | 2023-06-27 |
| 335 | 2023-06-27 | 1,909,000 | 10,000 | 0.01 | 25,948,809,928 | 4,008,900 | 2.100 | 2023-06-23 |
| 336 | 2023-06-21 | 1,899,000 | -10,000 | 0.01 | 25,948,809,928 | 4,329,720 | 2.280 | 2023-06-19 |
| 337 | 2023-06-20 | 1,909,000 | -10,000 | 0.01 | 25,948,809,928 | 4,371,610 | 2.290 | 2023-06-16 |
| 338 | 2023-06-19 | 1,919,000 | -5,000 | 0.01 | 25,948,809,928 | 4,375,320 | 2.280 | 2023-06-15 |
| 339 | 2023-06-16 | 1,924,000 | -10,000 | 0.01 | 25,948,809,928 | 4,348,240 | 2.260 | 2023-06-14 |
| 340 | 2023-06-15 | 1,934,000 | 10,000 | 0.01 | 25,948,809,928 | 4,506,220 | 2.330 | 2023-06-13 |
| 341 | 2023-06-13 | 1,924,000 | 30,000 | 0.01 | 25,948,809,928 | 4,194,320 | 2.180 | 2023-06-09 |
| 342 | 2023-06-09 | 1,894,000 | 3,000 | 0.01 | 25,948,809,928 | 4,053,160 | 2.140 | 2023-06-07 |
| 343 | 2023-06-06 | 1,891,000 | -2,000 | 0.01 | 25,948,809,928 | 4,160,200 | 2.200 | 2023-06-02 |
| 344 | 2023-06-05 | 1,893,000 | 11,000 | 0.01 | 25,948,809,928 | 4,013,160 | 2.120 | 2023-06-01 |
| 345 | 2023-05-30 | 1,882,000 | 50,000 | 0.01 | 25,948,809,928 | 3,952,200 | 2.100 | 2023-05-25 |
| 346 | 2023-05-29 | 1,832,000 | 11,000 | 0.01 | 25,948,809,928 | 3,810,560 | 2.080 | 2023-05-24 |
| 347 | 2023-05-24 | 1,821,000 | 10,000 | 0.01 | 25,948,809,928 | 4,060,830 | 2.230 | 2023-05-22 |
| 348 | 2023-05-23 | 1,811,000 | 4,000 | 0.01 | 25,948,809,928 | 4,002,310 | 2.210 | 2023-05-19 |
| 349 | 2023-05-19 | 1,807,000 | 26,000 | 0.01 | 25,948,809,928 | 3,921,190 | 2.170 | 2023-05-17 |
| 350 | 2023-05-18 | 1,781,000 | 30,000 | 0.01 | 25,948,809,928 | 3,953,820 | 2.220 | 2023-05-16 |
| 351 | 2023-05-17 | 1,751,000 | 14,000 | 0.01 | 25,948,809,928 | 3,939,750 | 2.250 | 2023-05-15 |
| 352 | 2023-05-16 | 1,737,000 | 10,000 | 0.01 | 25,948,809,928 | 3,960,360 | 2.280 | 2023-05-12 |
| 353 | 2023-05-11 | 1,727,000 | 10,000 | 0.01 | 25,948,809,928 | 3,920,290 | 2.270 | 2023-05-09 |
| 354 | 2023-05-10 | 1,717,000 | -10,000 | 0.01 | 25,948,809,928 | 4,172,310 | 2.430 | 2023-05-08 |
| 355 | 2023-05-02 | 1,727,000 | 19,000 | 0.01 | 25,948,809,928 | 4,282,960 | 2.480 | 2023-04-27 |
| 356 | 2023-04-27 | 1,708,000 | 70,000 | 0.01 | 25,948,809,928 | 4,133,360 | 2.420 | 2023-04-25 |
| 357 | 2023-04-26 | 1,638,000 | 10,000 | 0.01 | 25,948,809,928 | 4,062,240 | 2.480 | 2023-04-24 |
| 358 | 2023-04-25 | 1,628,000 | 105,000 | 0.01 | 25,948,809,928 | 3,939,760 | 2.420 | 2023-04-21 |
| 359 | 2023-04-24 | 1,523,000 | 25,000 | 0.01 | 25,948,809,928 | 4,157,790 | 2.730 | 2023-04-20 |
| 360 | 2023-04-21 | 1,498,000 | -1,000 | 0.01 | 25,948,809,928 | 4,089,540 | 2.730 | 2023-04-19 |
| 361 | 2023-04-19 | 1,499,000 | 20,000 | 0.01 | 25,948,809,928 | 4,212,190 | 2.810 | 2023-04-17 |
| 362 | 2023-04-18 | 1,479,000 | 52,000 | 0.01 | 25,948,809,928 | 4,333,470 | 2.930 | 2023-04-14 |
| 363 | 2023-04-17 | 1,427,000 | -7,000 | 0.01 | 25,948,809,928 | 4,166,840 | 2.920 | 2023-04-13 |
| 364 | 2023-04-14 | 1,434,000 | -39,000 | 0.01 | 25,948,809,928 | 4,531,440 | 3.160 | 2023-04-12 |
| 365 | 2023-04-13 | 1,473,000 | -3,000 | 0.01 | 25,948,809,928 | 4,860,900 | 3.300 | 2023-04-11 |
| 366 | 2023-04-12 | 1,476,000 | -3,000 | 0.01 | 25,948,809,928 | 4,915,080 | 3.330 | 2023-04-06 |
| 367 | 2023-04-11 | 1,479,000 | -65,000 | 0.01 | 25,948,809,928 | 4,821,540 | 3.260 | 2023-04-04 |
| 368 | 2023-04-06 | 1,544,000 | -66,000 | 0.01 | 25,948,809,928 | 4,462,160 | 2.890 | 2023-04-03 |
| 369 | 2023-03-31 | 1,610,000 | 6,000 | 0.01 | 25,948,809,928 | 4,218,200 | 2.620 | 2023-03-29 |
| 370 | 2023-03-30 | 1,604,000 | 80,000 | 0.01 | 25,948,809,928 | 4,298,720 | 2.680 | 2023-03-28 |
| 371 | 2023-03-29 | 1,524,000 | -23,000 | 0.01 | 25,948,809,928 | 4,282,440 | 2.810 | 2023-03-27 |
| 372 | 2023-03-28 | 1,547,000 | -10,000 | 0.01 | 25,948,809,928 | 4,486,300 | 2.900 | 2023-03-24 |
| 373 | 2023-03-27 | 1,557,000 | -131,000 | 0.01 | 25,948,809,928 | 4,484,160 | 2.880 | 2023-03-23 |
| 374 | 2023-03-24 | 1,688,000 | 10,000 | 0.01 | 25,948,809,928 | 4,523,840 | 2.680 | 2023-03-22 |
| 375 | 2023-03-23 | 1,678,000 | -21,000 | 0.01 | 25,948,809,928 | 4,497,040 | 2.680 | 2023-03-21 |
| 376 | 2023-03-21 | 1,699,000 | -2,000 | 0.01 | 25,948,809,928 | 4,638,270 | 2.730 | 2023-03-17 |
| 377 | 2023-03-20 | 1,701,000 | -15,000 | 0.01 | 25,948,809,928 | 4,201,470 | 2.470 | 2023-03-16 |
| 378 | 2023-03-17 | 1,716,000 | 5,000 | 0.01 | 25,948,809,928 | 4,375,800 | 2.550 | 2023-03-15 |
| 379 | 2023-03-13 | 1,711,000 | -100,000 | 0.01 | 25,948,809,928 | 4,294,610 | 2.510 | 2023-03-09 |
| 380 | 2023-03-10 | 1,811,000 | 52,000 | 0.01 | 25,948,809,928 | 4,527,500 | 2.500 | 2023-03-08 |
| 381 | 2023-03-08 | 1,759,000 | 60,000 | 0.01 | 25,948,809,928 | 4,678,940 | 2.660 | 2023-03-06 |
| 382 | 2023-03-07 | 1,699,000 | 68,000 | 0.01 | 25,948,809,928 | 4,570,310 | 2.690 | 2023-03-03 |
| 383 | 2023-03-06 | 1,631,000 | -100,000 | 0.01 | 25,948,809,928 | 4,420,010 | 2.710 | 2023-03-02 |
| 384 | 2023-03-03 | 1,731,000 | -70,000 | 0.01 | 25,948,809,928 | 4,691,010 | 2.710 | 2023-03-01 |
| 385 | 2023-03-02 | 1,801,000 | 10,000 | 0.01 | 25,948,809,928 | 4,538,520 | 2.520 | 2023-02-28 |
| 386 | 2023-03-01 | 1,791,000 | 40,000 | 0.01 | 25,948,809,928 | 4,549,140 | 2.540 | 2023-02-27 |
| 387 | 2023-02-28 | 1,751,000 | -69,000 | 0.01 | 25,948,809,928 | 4,395,010 | 2.510 | 2023-02-24 |
| 388 | 2023-02-24 | 1,820,000 | 10,000 | 0.01 | 25,948,809,928 | 4,404,400 | 2.420 | 2023-02-22 |
| 389 | 2023-02-23 | 1,810,000 | 60,000 | 0.01 | 25,948,809,928 | 4,506,900 | 2.490 | 2023-02-21 |
| 390 | 2023-02-22 | 1,750,000 | 10,000 | 0.01 | 25,948,809,928 | 4,340,000 | 2.480 | 2023-02-20 |
| 391 | 2023-02-21 | 1,740,000 | 23,000 | 0.01 | 25,948,809,928 | 4,350,000 | 2.500 | 2023-02-17 |
| 392 | 2023-02-20 | 1,717,000 | 4,000 | 0.01 | 25,948,809,928 | 4,550,050 | 2.650 | 2023-02-16 |
| 393 | 2023-02-17 | 1,713,000 | 50,000 | 0.01 | 25,948,809,928 | 4,676,490 | 2.730 | 2023-02-15 |
| 394 | 2023-02-16 | 1,663,000 | -17,000 | 0.01 | 25,948,809,928 | 4,556,620 | 2.740 | 2023-02-14 |
| 395 | 2023-02-15 | 1,680,000 | -17,000 | 0.01 | 25,948,809,928 | 4,485,600 | 2.670 | 2023-02-13 |
| 396 | 2023-02-14 | 1,697,000 | -30,000 | 0.01 | 25,948,809,928 | 4,564,930 | 2.690 | 2023-02-10 |
| 397 | 2023-02-13 | 1,727,000 | 193,000 | 0.01 | 25,948,809,928 | 4,801,060 | 2.780 | 2023-02-09 |
| 398 | 2023-02-10 | 1,534,000 | 279,000 | 0.01 | 25,948,809,928 | 4,126,460 | 2.690 | 2023-02-08 |
| 399 | 2023-02-09 | 1,255,000 | 23,000 | 0.00 | 25,948,809,928 | 3,614,400 | 2.880 | 2023-02-07 |
| 400 | 2023-02-08 | 1,232,000 | -157,000 | 0.00 | 25,948,809,928 | 3,696,000 | 3.000 | 2023-02-06 |
| 401 | 2023-02-07 | 1,389,000 | 285,000 | 0.01 | 25,948,809,928 | 3,916,980 | 2.820 | 2023-02-03 |
| 402 | 2023-02-06 | 1,104,000 | -238,000 | 0.00 | 25,948,809,928 | 3,013,920 | 2.730 | 2023-02-02 |
| 403 | 2023-02-03 | 1,342,000 | -45,000 | 0.01 | 25,948,809,928 | 3,945,480 | 2.940 | 2023-02-01 |
| 404 | 2023-02-02 | 1,387,000 | 3,000 | 0.01 | 25,948,809,928 | 3,939,080 | 2.840 | 2023-01-31 |
| 405 | 2023-02-01 | 1,384,000 | -45,000 | 0.01 | 25,948,809,928 | 3,806,000 | 2.750 | 2023-01-30 |
| 406 | 2023-01-31 | 1,429,000 | -218,000 | 0.01 | 25,948,809,928 | 3,872,590 | 2.710 | 2023-01-27 |
| 407 | 2023-01-27 | 1,647,000 | 13,000 | 0.01 | 25,948,809,928 | 3,573,990 | 2.170 | 2023-01-20 |
| 408 | 2023-01-16 | 1,634,000 | 20,000 | 0.01 | 25,948,809,928 | 3,529,440 | 2.160 | 2023-01-12 |
| 409 | 2023-01-13 | 1,614,000 | -20,000 | 0.01 | 25,948,809,928 | 3,583,080 | 2.220 | 2023-01-11 |
| 410 | 2023-01-12 | 1,634,000 | -30,000 | 0.01 | 25,948,809,928 | 3,611,140 | 2.210 | 2023-01-10 |
| 411 | 2023-01-10 | 1,664,000 | 150,000 | 0.01 | 25,948,809,928 | 3,577,600 | 2.150 | 2023-01-06 |
| 412 | 2023-01-06 | 1,514,000 | -100,000 | 0.01 | 25,948,809,928 | 3,482,200 | 2.300 | 2023-01-04 |
| 413 | 2023-01-05 | 1,614,000 | 103,000 | 0.01 | 25,948,809,928 | 3,534,660 | 2.190 | 2023-01-03 |
| 414 | 2022-12-30 | 1,511,000 | -100,000 | 0.01 | 25,948,809,928 | 3,460,190 | 2.290 | 2022-12-28 |
| 415 | 2022-12-20 | 1,611,000 | 100,000 | 0.01 | 25,973,445,420 | 3,415,320 | 2.120 | 2022-12-16 |
| 416 | 2022-12-19 | 1,511,000 | 23,000 | 0.01 | 25,973,445,420 | 3,233,540 | 2.140 | 2022-12-15 |
| 417 | 2022-12-16 | 1,488,000 | 10,000 | 0.01 | 25,973,445,420 | 3,377,760 | 2.270 | 2022-12-14 |
| 418 | 2022-12-14 | 1,478,000 | 20,000 | 0.01 | 25,973,445,420 | 3,369,840 | 2.280 | 2022-12-12 |
| 419 | 2022-12-13 | 1,458,000 | 41,000 | 0.01 | 25,973,445,420 | 3,499,200 | 2.400 | 2022-12-09 |
| 420 | 2022-12-12 | 1,417,000 | -8,000 | 0.01 | 25,973,445,420 | 3,358,290 | 2.370 | 2022-12-08 |
| 421 | 2022-12-09 | 1,425,000 | -121,000 | 0.01 | 25,973,445,420 | 3,135,000 | 2.200 | 2022-12-07 |
| 422 | 2022-12-08 | 1,546,000 | 15,000 | 0.01 | 25,973,445,420 | 3,184,760 | 2.060 | 2022-12-06 |
| 423 | 2022-12-07 | 1,531,000 | 44,000 | 0.01 | 25,973,445,420 | 3,261,030 | 2.130 | 2022-12-05 |
| 424 | 2022-12-06 | 1,487,000 | 12,000 | 0.01 | 25,973,445,420 | 2,988,870 | 2.010 | 2022-12-02 |
| 425 | 2022-12-05 | 1,475,000 | 2,000 | 0.01 | 25,973,445,420 | 2,861,500 | 1.940 | 2022-12-01 |
| 426 | 2022-12-02 | 1,473,000 | 9,000 | 0.01 | 25,973,445,420 | 2,813,430 | 1.910 | 2022-11-30 |
| 427 | 2022-12-01 | 1,464,000 | 7,000 | 0.01 | 25,973,445,420 | 2,679,120 | 1.830 | 2022-11-29 |
| 428 | 2022-11-29 | 1,457,000 | -10,000 | 0.01 | 25,973,445,420 | 2,578,890 | 1.770 | 2022-11-25 |
| 429 | 2022-11-25 | 1,467,000 | 15,000 | 0.01 | 25,973,445,420 | 2,699,280 | 1.840 | 2022-11-23 |
| 430 | 2022-11-24 | 1,452,000 | 110,000 | 0.01 | 25,973,445,420 | 2,715,240 | 1.870 | 2022-11-22 |
| 431 | 2022-11-22 | 1,342,000 | -103,000 | 0.01 | 25,973,445,420 | 2,697,420 | 2.010 | 2022-11-18 |
| 432 | 2022-11-21 | 1,445,000 | 5,000 | 0.01 | 25,973,445,420 | 3,077,850 | 2.130 | 2022-11-17 |
| 433 | 2022-11-18 | 1,440,000 | -32,000 | 0.01 | 25,973,445,420 | 2,908,800 | 2.020 | 2022-11-16 |
| 434 | 2022-11-17 | 1,472,000 | 20,000 | 0.01 | 25,973,445,420 | 2,634,880 | 1.790 | 2022-11-15 |
| 435 | 2022-11-16 | 1,452,000 | 17,000 | 0.01 | 25,973,445,420 | 2,541,000 | 1.750 | 2022-11-14 |
| 436 | 2022-11-15 | 1,435,000 | 20,000 | 0.01 | 25,973,445,420 | 2,439,500 | 1.700 | 2022-11-11 |
| 437 | 2022-11-11 | 1,415,000 | 15,000 | 0.01 | 25,973,445,420 | 2,391,350 | 1.690 | 2022-11-09 |
| 438 | 2022-11-10 | 1,400,000 | -7,000 | 0.01 | 25,973,445,420 | 2,450,000 | 1.750 | 2022-11-08 |
| 439 | 2022-11-09 | 1,407,000 | -143,000 | 0.01 | 25,973,445,420 | 2,532,600 | 1.800 | 2022-11-07 |
| 440 | 2022-11-08 | 1,550,000 | 49,000 | 0.01 | 25,973,445,420 | 2,061,500 | 1.330 | 2022-11-04 |
| 441 | 2022-11-03 | 1,501,000 | 8,000 | 0.01 | 25,973,445,420 | 1,921,280 | 1.280 | 2022-11-01 |
| 442 | 2022-10-26 | 1,493,000 | -17,000 | 0.01 | 25,973,445,420 | 1,746,810 | 1.170 | 2022-10-24 |
| 443 | 2022-10-21 | 1,510,000 | 20,000 | 0.01 | 25,973,445,420 | 1,947,900 | 1.290 | 2022-10-19 |
| 444 | 2022-10-14 | 1,490,000 | -50,000 | 0.01 | 25,973,445,420 | 1,907,200 | 1.280 | 2022-10-12 |
| 445 | 2022-10-13 | 1,540,000 | -16,000 | 0.01 | 25,973,445,420 | 2,048,200 | 1.330 | 2022-10-11 |
| 446 | 2022-10-12 | 1,556,000 | 36,000 | 0.01 | 25,973,445,420 | 2,334,000 | 1.500 | 2022-10-10 |
| 447 | 2022-10-03 | 1,520,000 | 100,000 | 0.01 | 25,973,445,420 | 2,477,600 | 1.630 | 2022-09-29 |
| 448 | 2022-09-29 | 1,420,000 | -1,000 | 0.01 | 25,973,445,420 | 2,612,800 | 1.840 | 2022-09-27 |
| 449 | 2022-09-28 | 1,421,000 | 10,000 | 0.01 | 25,973,445,420 | 2,657,270 | 1.870 | 2022-09-26 |
| 450 | 2022-09-26 | 1,411,000 | 5,000 | 0.01 | 25,973,445,420 | 2,737,340 | 1.940 | 2022-09-22 |
| 451 | 2022-09-23 | 1,406,000 | 45,000 | 0.01 | 25,973,445,420 | 2,671,400 | 1.900 | 2022-09-21 |
| 452 | 2022-09-20 | 1,361,000 | 50,000 | 0.01 | 25,973,445,420 | 2,722,000 | 2.000 | 2022-09-16 |
| 453 | 2022-09-15 | 1,311,000 | 50,000 | 0.01 | 25,978,640,000 | 2,844,870 | 2.170 | 2022-09-13 |
| 454 | 2022-09-06 | 1,261,000 | -30,000 | 0.00 | 25,978,640,000 | 2,849,860 | 2.260 | 2022-09-02 |
| 455 | 2022-09-02 | 1,291,000 | -40,000 | 0.00 | 25,978,640,000 | 3,188,770 | 2.470 | 2022-08-31 |
| 456 | 2022-08-31 | 1,331,000 | -10,000 | 0.01 | 25,978,640,000 | 3,047,990 | 2.290 | 2022-08-29 |
| 457 | 2022-08-26 | 1,341,000 | 5,000 | 0.01 | 25,978,640,000 | 3,003,840 | 2.240 | 2022-08-24 |
| 458 | 2022-08-24 | 1,336,000 | -10,000 | 0.01 | 25,978,640,000 | 2,925,840 | 2.190 | 2022-08-22 |
| 459 | 2022-08-23 | 1,346,000 | -120,000 | 0.01 | 25,978,640,000 | 2,826,600 | 2.100 | 2022-08-19 |
| 460 | 2022-08-22 | 1,466,000 | -10,000 | 0.01 | 25,978,640,000 | 3,049,280 | 2.080 | 2022-08-18 |
| 461 | 2022-08-18 | 1,476,000 | -20,000 | 0.01 | 25,978,640,000 | 3,247,200 | 2.200 | 2022-08-16 |
| 462 | 2022-08-16 | 1,496,000 | 20,000 | 0.01 | 25,978,640,000 | 3,336,080 | 2.230 | 2022-08-12 |
| 463 | 2022-08-15 | 1,476,000 | 10,000 | 0.01 | 25,978,640,000 | 3,232,440 | 2.190 | 2022-08-11 |
| 464 | 2022-08-10 | 1,466,000 | 10,000 | 0.01 | 25,978,640,000 | 3,225,200 | 2.200 | 2022-08-08 |
| 465 | 2022-08-05 | 1,456,000 | 10,000 | 0.01 | 25,978,640,000 | 3,203,200 | 2.200 | 2022-08-03 |
| 466 | 2022-08-04 | 1,446,000 | -36,000 | 0.01 | 25,978,640,000 | 3,137,820 | 2.170 | 2022-08-02 |
| 467 | 2022-08-02 | 1,482,000 | 2,000 | 0.01 | 25,978,640,000 | 3,453,060 | 2.330 | 2022-07-29 |
| 468 | 2022-08-01 | 1,480,000 | -5,000 | 0.01 | 25,978,640,000 | 3,655,600 | 2.470 | 2022-07-28 |
| 469 | 2022-07-28 | 1,485,000 | -177,000 | 0.01 | 25,978,640,000 | 3,370,950 | 2.270 | 2022-07-26 |
| 470 | 2022-07-26 | 1,662,000 | -200,000 | 0.01 | 25,978,640,000 | 4,038,660 | 2.430 | 2022-07-22 |
| 471 | 2022-07-25 | 1,862,000 | 200,000 | 0.01 | 25,978,640,000 | 4,450,180 | 2.390 | 2022-07-21 |
| 472 | 2022-07-22 | 1,662,000 | 120,000 | 0.01 | 25,978,640,000 | 3,872,460 | 2.330 | 2022-07-20 |
| 473 | 2022-07-20 | 1,542,000 | 40,000 | 0.01 | 25,978,640,000 | 3,299,880 | 2.140 | 2022-07-18 |
| 474 | 2022-07-19 | 1,502,000 | 45,000 | 0.01 | 25,978,640,000 | 3,244,320 | 2.160 | 2022-07-15 |
| 475 | 2022-07-18 | 1,457,000 | -28,000 | 0.01 | 25,978,640,000 | 3,336,530 | 2.290 | 2022-07-14 |
| 476 | 2022-07-13 | 1,485,000 | 120,000 | 0.01 | 25,978,640,000 | 3,771,900 | 2.540 | 2022-07-11 |
| 477 | 2022-07-12 | 1,365,000 | 13,000 | 0.01 | 25,978,640,000 | 3,521,700 | 2.580 | 2022-07-08 |
| 478 | 2022-07-11 | 1,352,000 | -15,000 | 0.01 | 25,978,640,000 | 3,515,200 | 2.600 | 2022-07-07 |
| 479 | 2022-07-08 | 1,367,000 | 78,000 | 0.01 | 25,978,640,000 | 3,554,200 | 2.600 | 2022-07-06 |
| 480 | 2022-07-07 | 1,289,000 | -25,000 | 0.00 | 25,978,640,000 | 3,544,750 | 2.750 | 2022-07-05 |
| 481 | 2022-07-06 | 1,314,000 | 387,000 | 0.01 | 25,978,640,000 | 3,337,560 | 2.540 | 2022-07-04 |
| 482 | 2022-07-05 | 927,000 | 523,000 | 0.00 | 25,978,640,000 | 2,901,510 | 3.130 | 2022-06-30 |
| 483 | 2022-06-27 | 404,000 | -50,000 | 0.00 | 25,978,640,000 | 2,213,920 | 5.480 | 2022-06-23 |
| 484 | 2022-06-23 | 454,000 | -1,000 | 0.00 | 25,978,640,000 | 2,714,920 | 5.980 | 2022-06-21 |
| 485 | 2022-06-21 | 455,000 | 6,000 | 0.00 | 25,978,640,000 | 2,720,900 | 5.980 | 2022-06-17 |
| 486 | 2022-06-17 | 449,000 | 20,000 | 0.00 | 25,978,640,000 | 2,644,610 | 5.890 | 2022-06-15 |
| 487 | 2022-06-15 | 429,000 | -6,000 | 0.00 | 25,978,640,000 | 2,329,470 | 5.430 | 2022-06-13 |
| 488 | 2022-06-13 | 435,000 | 20,000 | 0.00 | 25,978,640,000 | 2,479,500 | 5.700 | 2022-06-09 |
| 489 | 2022-06-06 | 415,000 | -20,000 | 0.00 | 25,978,640,000 | 2,315,700 | 5.580 | 2022-06-01 |
| 490 | 2022-06-02 | 435,000 | 30,000 | 0.00 | 25,978,640,000 | 2,209,800 | 5.080 | 2022-05-31 |
| 491 | 2022-05-26 | 405,000 | 6,000 | 0.00 | 25,978,640,000 | 1,911,600 | 4.720 | 2022-05-24 |
| 492 | 2022-05-06 | 399,000 | 10,000 | 0.00 | 25,978,640,000 | 1,947,120 | 4.880 | 2022-05-04 |
| 493 | 2022-05-04 | 389,000 | -5,000 | 0.00 | 25,978,640,000 | 2,015,020 | 5.180 | 2022-04-29 |
| 494 | 2022-05-03 | 394,000 | 5,000 | 0.00 | 25,978,640,000 | 1,812,400 | 4.600 | 2022-04-28 |
| 495 | 2022-04-11 | 389,000 | -10,000 | 0.00 | 25,978,640,000 | 2,334,000 | 6.000 | 2022-04-07 |
| 496 | 2022-04-08 | 399,000 | 4,000 | 0.00 | 25,978,640,000 | 2,441,880 | 6.120 | 2022-04-06 |
| 497 | 2022-03-29 | 395,000 | 10,000 | 0.00 | 25,978,640,000 | 2,488,500 | 6.300 | 2022-03-25 |
| 498 | 2022-03-25 | 385,000 | 14,000 | 0.00 | 25,978,640,000 | 2,567,950 | 6.670 | 2022-03-23 |
| 499 | 2022-03-22 | 371,000 | 10,000 | 0.00 | 25,978,640,000 | 2,322,460 | 6.260 | 2022-03-18 |
| 500 | 2022-03-17 | 361,000 | -10,000 | 0.00 | 25,978,640,000 | 2,173,220 | 6.020 | 2022-03-15 |
| 501 | 2022-03-16 | 371,000 | 8,000 | 0.00 | 25,978,640,000 | 2,333,590 | 6.290 | 2022-03-14 |
| 502 | 2022-03-15 | 363,000 | 9,000 | 0.00 | 25,978,640,000 | 2,359,500 | 6.500 | 2022-03-11 |
| 503 | 2022-03-14 | 354,000 | -8,000 | 0.00 | 25,978,640,000 | 2,325,780 | 6.570 | 2022-03-10 |
| 504 | 2022-03-11 | 362,000 | 8,000 | 0.00 | 25,978,640,000 | 2,389,200 | 6.600 | 2022-03-09 |
| 505 | 2022-03-10 | 354,000 | 20,000 | 0.00 | 25,978,640,000 | 2,205,420 | 6.230 | 2022-03-08 |
| 506 | 2022-03-09 | 334,000 | 10,000 | 0.00 | 25,978,640,000 | 2,211,080 | 6.620 | 2022-03-07 |
| 507 | 2022-03-08 | 324,000 | -2,000 | 0.00 | 25,978,640,000 | 2,222,640 | 6.860 | 2022-03-04 |
| 508 | 2022-03-07 | 326,000 | 3,000 | 0.00 | 25,978,640,000 | 2,233,100 | 6.850 | 2022-03-03 |
| 509 | 2022-03-04 | 323,000 | -64,000 | 0.00 | 25,978,640,000 | 2,083,350 | 6.450 | 2022-03-02 |
| 510 | 2022-03-03 | 387,000 | 14,000 | 0.00 | 25,978,640,000 | 2,534,850 | 6.550 | 2022-03-01 |
| 511 | 2022-03-01 | 373,000 | 10,000 | 0.00 | 25,978,640,000 | 2,472,990 | 6.630 | 2022-02-25 |
| 512 | 2022-02-28 | 363,000 | 153,000 | 0.00 | 25,978,640,000 | 2,366,760 | 6.520 | 2022-02-24 |
| 513 | 2022-02-25 | 210,000 | -9,000 | 0.00 | 25,978,640,000 | 1,549,800 | 7.380 | 2022-02-23 |
| 514 | 2022-02-24 | 219,000 | -112,000 | 0.00 | 25,978,640,000 | 1,513,290 | 6.910 | 2022-02-22 |
| 515 | 2022-02-22 | 331,000 | 20,000 | 0.00 | 25,978,640,000 | 2,048,890 | 6.190 | 2022-02-18 |
| 516 | 2022-02-15 | 311,000 | -2,000 | 0.00 | 25,978,640,000 | 2,086,810 | 6.710 | 2022-02-11 |
| 517 | 2022-02-07 | 313,000 | -28,000 | 0.00 | 25,978,640,000 | 1,978,160 | 6.320 | 2022-01-28 |
| 518 | 2022-02-04 | 341,000 | -10,000 | 0.00 | 25,978,640,000 | 2,223,320 | 6.520 | 2022-01-27 |
| 519 | 2022-01-28 | 351,000 | -8,000 | 0.00 | 25,978,640,000 | 2,372,760 | 6.760 | 2022-01-26 |
| 520 | 2022-01-27 | 359,000 | 17,000 | 0.00 | 25,978,640,000 | 2,423,250 | 6.750 | 2022-01-25 |
| 521 | 2022-01-26 | 342,000 | 13,000 | 0.00 | 25,978,640,000 | 2,359,800 | 6.900 | 2022-01-24 |
| 522 | 2022-01-25 | 329,000 | -24,000 | 0.00 | 25,753,640,000 | 2,355,640 | 7.160 | 2022-01-21 |
| 523 | 2022-01-24 | 353,000 | -5,000 | 0.00 | 25,753,640,000 | 2,442,760 | 6.920 | 2022-01-20 |
| 524 | 2022-01-21 | 358,000 | 5,000 | 0.00 | 25,753,640,000 | 2,463,040 | 6.880 | 2022-01-19 |
| 525 | 2022-01-19 | 353,000 | 34,000 | 0.00 | 25,753,640,000 | 2,329,800 | 6.600 | 2022-01-17 |
| 526 | 2022-01-18 | 319,000 | 20,000 | 0.00 | 25,753,640,000 | 2,188,340 | 6.860 | 2022-01-14 |
| 527 | 2022-01-17 | 299,000 | 20,000 | 0.00 | 25,753,640,000 | 2,137,850 | 7.150 | 2022-01-13 |
| 528 | 2022-01-14 | 279,000 | 3,000 | 0.00 | 25,753,640,000 | 2,045,070 | 7.330 | 2022-01-12 |
| 529 | 2022-01-13 | 276,000 | -8,000 | 0.00 | 25,753,640,000 | 2,028,600 | 7.350 | 2022-01-11 |
| 530 | 2022-01-12 | 284,000 | -7,000 | 0.00 | 25,753,640,000 | 2,036,280 | 7.170 | 2022-01-10 |
| 531 | 2022-01-11 | 291,000 | 95,000 | 0.00 | 25,753,640,000 | 2,141,760 | 7.360 | 2022-01-07 |
| 532 | 2022-01-10 | 196,000 | 13,000 | 0.00 | 25,753,640,000 | 1,558,200 | 7.950 | 2022-01-06 |
| 533 | 2022-01-07 | 183,000 | 115,000 | 0.00 | 25,753,640,000 | 1,275,510 | 6.970 | 2022-01-05 |
| 534 | 2022-01-06 | 68,000 | -73,000 | 0.00 | 25,753,640,000 | 557,600 | 8.200 | 2022-01-04 |
| 535 | 2022-01-05 | 141,000 | 49,000 | 0.00 | 25,753,640,000 | 1,092,750 | 7.750 | 2022-01-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy