China Treasures New Materials Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02439  2023-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-16 0.295 2025-09-12
2 2025-09-15 0.300 2025-09-11
3 2024-09-30 40,000 -100,000 0.00 1,000,000,000 10,600 0.265 2024-09-26
4 2024-07-02 140,000 -90,000 0.01 1,000,000,000 41,300 0.295 2024-06-27
5 2024-06-28 230,000 -10,000 0.02 1,000,000,000 69,000 0.300 2024-06-26
6 2024-04-25 240,000 42,000 0.02 1,000,000,000 67,200 0.280 2024-04-23
7 2024-04-24 198,000 26,000 0.02 1,000,000,000 56,430 0.285 2024-04-22
8 2024-04-05 172,000 32,000 0.02 1,000,000,000 64,500 0.375 2024-04-02
9 2024-02-14 140,000 -10,000 0.01 1,000,000,000 56,700 0.405 2024-02-07
10 2024-02-08 150,000 -40,000 0.02 1,000,000,000 46,500 0.310 2024-02-06
11 2024-02-07 190,000 -30,000 0.02 1,000,000,000 55,100 0.290 2024-02-05
12 2024-01-30 220,000 60,000 0.02 1,000,000,000 82,500 0.375 2024-01-26
13 2024-01-29 160,000 20,000 0.02 1,000,000,000 60,800 0.380 2024-01-25
14 2024-01-26 140,000 -20,000 0.01 1,000,000,000 57,400 0.410 2024-01-24
15 2024-01-25 160,000 20,000 0.02 1,000,000,000 64,800 0.405 2024-01-23
16 2024-01-16 140,000 140,000 0.01 1,000,000,000 403,200 2.880 2024-01-12
17 2024-01-05 0 -566,000 0.00 1,000,000,000 0 2.320 2024-01-03
18 2023-12-14 566,000 -14,000 0.06 1,000,000,000 1,109,360 1.960 2023-12-12
19 2023-12-04 580,000 14,000 0.06 1,000,000,000 1,131,000 1.950 2023-11-30
20 2023-11-23 566,000 -900,000 0.06 1,000,000,000 939,560 1.660 2023-11-21
21 2023-11-01 1,466,000 -130,000 0.15 1,000,000,000 1,905,800 1.300 2023-10-30
22 2023-10-31 1,596,000 100,000 0.16 1,000,000,000 1,979,040 1.240 2023-10-27
23 2023-10-30 1,496,000 -600,000 0.15 1,000,000,000 1,855,040 1.240 2023-10-26
24 2023-10-26 2,096,000 -970,000 0.21 1,000,000,000 2,410,400 1.150 2023-10-24
25 2023-10-17 3,066,000 -352,000 0.31 1,000,000,000 3,801,840 1.240 2023-10-13
26 2023-10-16 3,418,000 -104,000 0.34 1,000,000,000 4,204,140 1.230 2023-10-12
27 2023-10-13 3,522,000 68,000 0.35 1,000,000,000 4,120,740 1.170 2023-10-11
28 2023-10-12 3,454,000 80,000 0.35 1,000,000,000 3,868,480 1.120 2023-10-10
29 2023-10-10 3,374,000 -54,000 0.34 1,000,000,000 4,217,500 1.250 2023-10-06
30 2023-10-06 3,428,000 42,000 0.34 1,000,000,000 4,250,720 1.240 2023-10-04
31 2023-10-05 3,386,000 10,000 0.34 1,000,000,000 3,927,760 1.160 2023-10-03
32 2023-09-29 3,376,000 -458,000 0.34 1,000,000,000 4,186,240 1.240 2023-09-27
33 2023-09-28 3,834,000 -94,000 0.38 1,000,000,000 4,524,120 1.180 2023-09-26
34 2023-09-26 3,928,000 66,000 0.39 1,000,000,000 3,810,160 0.970 2023-09-22
35 2023-09-25 3,862,000 -6,000 0.39 1,000,000,000 3,707,520 0.960 2023-09-21
36 2023-09-19 3,868,000 3,166,000 0.39 1,000,000,000 3,210,440 0.830 2023-09-15
37 2023-09-13 702,000 -70,000 0.07 1,000,000,000 400,140 0.570 2023-09-11
38 2023-08-29 772,000 -70,000 0.08 1,000,000,000 401,440 0.520 2023-08-25
39 2023-08-09 842,000 140,000 0.08 1,000,000,000 412,580 0.490 2023-08-07
40 2023-08-03 702,000 -278,000 0.07 1,000,000,000 340,470 0.485 2023-08-01
41 2023-08-02 980,000 -720,000 0.10 1,000,000,000 455,700 0.465 2023-07-31
42 2023-08-01 1,700,000 -172,000 0.17 1,000,000,000 816,000 0.480 2023-07-28
43 2023-07-06 1,872,000 -50,000 0.19 1,000,000,000 1,048,320 0.560 2023-07-04
44 2023-06-19 1,922,000 -214,000 0.19 1,000,000,000 1,133,980 0.590 2023-06-15
45 2023-06-16 2,136,000 -228,000 0.21 1,000,000,000 1,174,800 0.550 2023-06-14
46 2023-06-15 2,364,000 -180,000 0.24 1,000,000,000 1,442,040 0.610 2023-06-13
47 2023-06-14 2,544,000 1,798,000 0.25 1,000,000,000 2,442,240 0.960 2023-06-12
48 2023-06-13 746,000 190,000 0.07 1,000,000,000 1,096,620 1.470 2023-06-09
49 2023-06-12 556,000 556,000 0.06 1,000,000,000 761,720 1.370 2023-06-08
50 2023-06-09 0 -30,000 0.00 1,000,000,000 0 1.400 2023-06-07
51 2023-06-08 30,000 16,000 0.00 1,000,000,000 36,300 1.210 2023-06-06
52 2023-06-07 14,000 -12,000 0.00 1,000,000,000 16,800 1.200 2023-06-05
53 2023-06-06 26,000 -6,000 0.00 1,000,000,000 27,560 1.060 2023-06-02
54 2023-06-02 32,000 20,000 0.00 1,000,000,000 28,480 0.890 2023-05-31
55 2023-06-01 12,000 -8,000 0.00 1,000,000,000 10,680 0.890 2023-05-30
56 2023-05-31 20,000 -12,000 0.00 1,000,000,000 16,600 0.830 2023-05-29
57 2023-05-30 32,000 20,000 0.00 1,000,000,000 21,760 0.680 2023-05-25
58 2023-05-24 12,000 -8,000 0.00 1,000,000,000 9,600 0.800 2023-05-22
59 2023-05-22 20,000 20,000 0.00 1,000,000,000 14,600 0.730 2023-05-18
60 2023-05-19 0 -12,000 0.00 1,000,000,000 0 0.810 2023-05-17
61 2023-05-17 12,000 12,000 0.00 1,000,000,000 8,160 0.680 2023-05-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top