HUNG HING PRINTING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00450  1992-03-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.940 2025-09-12
2 2025-09-15 0.940 2025-09-11
3 2025-04-23 60,000 60,000 0.01 907,864,974 58,800 0.980 2025-04-17
4 2021-08-06 0 -2,000 0.00 907,864,974 0 1.340 2021-08-04
5 2021-07-09 2,000 2,000 0.00 907,864,974 2,540 1.270 2021-07-07
6 2021-04-13 0 -620,000 0.00 907,864,974 0 1.320 2021-04-09
7 2021-03-25 620,000 -22,000 0.07 907,864,974 799,800 1.290 2021-03-23
8 2021-02-17 642,000 -92,000 0.07 907,864,974 751,140 1.170 2021-02-10
9 2021-01-05 734,000 -472,000 0.08 907,864,974 748,680 1.020 2020-12-30
10 2020-06-05 1,206,000 -84,000 0.13 907,864,974 1,169,820 0.970 2020-06-03
11 2020-06-01 1,290,000 -216,000 0.14 907,864,974 1,238,400 0.960 2020-05-28
12 2020-05-29 1,506,000 -146,000 0.17 907,864,974 1,566,240 1.040 2020-05-27
13 2020-03-17 1,652,000 -360,000 0.18 907,864,974 1,800,680 1.090 2020-03-13
14 2020-01-08 2,012,000 -50,000 0.22 907,864,974 2,454,640 1.220 2020-01-06
15 2019-11-11 2,062,000 -122,000 0.23 907,864,974 2,103,240 1.020 2019-11-07
16 2019-10-24 2,184,000 -40,000 0.24 907,864,974 2,205,840 1.010 2019-10-22
17 2019-08-01 2,224,000 -42,000 0.24 907,864,974 2,490,880 1.120 2019-07-30
18 2019-07-29 2,266,000 2,000 0.25 907,864,974 2,379,300 1.050 2019-07-25
19 2019-06-05 2,264,000 40,000 0.25 907,864,974 2,399,840 1.060 2019-06-03
20 2019-05-03 2,224,000 -2,000 0.24 907,864,974 3,024,640 1.360 2019-04-30
21 2019-05-02 2,226,000 -106,000 0.25 907,864,974 3,027,360 1.360 2019-04-29
22 2019-03-12 2,332,000 -50,000 0.26 907,864,974 3,031,600 1.300 2019-03-08
23 2019-03-07 2,382,000 -12,000 0.26 907,864,974 3,144,240 1.320 2019-03-05
24 2019-01-21 2,394,000 100,000 0.26 907,864,974 2,681,280 1.120 2019-01-17
25 2018-10-22 2,294,000 30,000 0.25 907,864,974 2,592,220 1.130 2018-10-18
26 2018-08-21 2,264,000 50,000 0.25 907,864,974 2,807,360 1.240 2018-08-17
27 2018-07-10 2,214,000 48,000 0.24 907,864,974 3,608,820 1.630 2018-07-06
28 2018-06-26 2,166,000 134,000 0.24 907,864,974 3,920,460 1.810 2018-06-22
29 2018-06-14 2,032,000 100,000 0.22 907,864,974 3,860,800 1.900 2018-06-12
30 2018-06-01 1,932,000 114,000 0.21 907,864,974 3,574,200 1.850 2018-05-30
31 2018-05-28 1,818,000 -28,000 0.20 907,864,974 4,417,740 2.430 2018-05-24
32 2018-03-23 1,846,000 66,000 0.20 907,864,974 3,285,880 1.780 2018-03-21
33 2018-03-16 1,780,000 -874,000 0.20 907,864,974 3,239,600 1.820 2018-03-14
34 2018-03-15 2,654,000 4,000 0.29 907,864,974 4,830,280 1.820 2018-03-13
35 2018-01-08 2,650,000 -20,000 0.29 907,864,974 4,346,000 1.640 2018-01-04
36 2018-01-04 2,670,000 -30,000 0.29 907,864,974 4,378,800 1.640 2018-01-02
37 2017-12-29 2,700,000 -548,000 0.30 907,864,974 4,455,000 1.650 2017-12-27
38 2017-12-27 3,248,000 -830,000 0.36 907,864,974 5,261,760 1.620 2017-12-21
39 2017-12-22 4,078,000 -470,000 0.45 907,864,974 6,524,800 1.600 2017-12-20
40 2017-12-20 4,548,000 -22,000 0.50 907,864,974 7,504,200 1.650 2017-12-18
41 2017-12-19 4,570,000 -268,000 0.50 907,864,974 7,540,500 1.650 2017-12-15
42 2017-12-15 4,838,000 -500,000 0.53 907,864,974 7,934,320 1.640 2017-12-13
43 2017-12-14 5,338,000 -50,000 0.59 907,864,974 8,434,040 1.580 2017-12-12
44 2017-12-13 5,388,000 -2,000 0.59 907,864,974 8,405,280 1.560 2017-12-11
45 2017-12-12 5,390,000 -120,000 0.59 907,864,974 8,408,400 1.560 2017-12-08
46 2017-12-11 5,510,000 398,000 0.61 907,864,974 8,430,300 1.530 2017-12-07
47 2017-11-21 5,112,000 -20,000 0.56 907,864,974 7,565,760 1.480 2017-11-17
48 2017-10-04 5,132,000 28,000 0.57 907,864,974 8,108,560 1.580 2017-09-29
49 2017-08-28 5,104,000 -40,000 0.56 907,864,974 8,778,880 1.720 2017-08-24
50 2017-08-25 5,144,000 -174,000 0.57 907,864,974 9,002,000 1.750 2017-08-22
51 2017-08-14 5,318,000 -210,000 0.59 907,864,974 8,987,420 1.690 2017-08-10
52 2017-08-09 5,528,000 -218,000 0.61 907,864,974 9,397,600 1.700 2017-08-07
53 2017-08-08 5,746,000 -58,000 0.63 907,864,974 9,825,660 1.710 2017-08-04
54 2017-07-26 5,804,000 -70,000 0.64 907,864,974 9,866,800 1.700 2017-07-24
55 2017-07-13 5,874,000 -30,000 0.65 907,864,974 10,279,500 1.750 2017-07-11
56 2017-06-23 5,904,000 -30,000 0.65 907,864,974 10,213,920 1.730 2017-06-21
57 2017-06-22 5,934,000 -80,000 0.65 907,864,974 9,969,120 1.680 2017-06-20
58 2017-06-21 6,014,000 -82,000 0.66 907,864,974 9,321,700 1.550 2017-06-19
59 2017-06-20 6,096,000 -650,000 0.67 907,864,974 9,326,880 1.530 2017-06-16
60 2017-06-19 6,746,000 -60,000 0.74 907,864,974 10,253,920 1.520 2017-06-15
61 2017-06-14 6,806,000 -500,000 0.75 907,864,974 10,413,180 1.530 2017-06-12
62 2017-06-12 7,306,000 -824,000 0.80 907,864,974 11,178,180 1.530 2017-06-08
63 2017-06-07 8,130,000 -170,000 0.90 907,864,974 12,926,700 1.590 2017-06-05
64 2017-06-06 8,300,000 -100,000 0.91 907,864,974 12,865,000 1.550 2017-06-02
65 2017-06-05 8,400,000 -100,000 0.93 907,864,974 12,936,000 1.540 2017-06-01
66 2017-06-01 8,500,000 -500,000 0.94 907,864,974 13,005,000 1.530 2017-05-29
67 2017-05-31 9,000,000 -770,000 0.99 907,864,974 13,860,000 1.540 2017-05-26
68 2017-05-26 9,770,000 -150,000 1.08 907,864,974 15,143,500 1.550 2017-05-24
69 2017-05-24 9,920,000 60,000 1.09 907,864,974 15,276,800 1.540 2017-05-22
70 2017-05-19 9,860,000 -72,000 1.09 907,864,974 15,381,600 1.560 2017-05-17
71 2017-05-18 9,932,000 -90,000 1.09 907,864,974 15,493,920 1.560 2017-05-16
72 2017-05-15 10,022,000 -50,000 1.10 907,864,974 15,534,100 1.550 2017-05-11
73 2017-05-12 10,072,000 -88,000 1.11 907,864,974 15,813,040 1.570 2017-05-10
74 2017-05-04 10,160,000 -96,000 1.12 907,864,974 15,849,600 1.560 2017-04-28
75 2017-04-27 10,256,000 -324,000 1.13 907,864,974 15,999,360 1.560 2017-04-25
76 2017-04-26 10,580,000 -334,000 1.17 907,864,974 16,504,800 1.560 2017-04-24
77 2017-04-25 10,914,000 -240,000 1.20 907,864,974 16,916,700 1.550 2017-04-21
78 2017-04-24 11,154,000 -570,000 1.23 907,864,974 17,177,160 1.540 2017-04-20
79 2017-04-21 11,724,000 -436,000 1.29 907,864,974 18,172,200 1.550 2017-04-19
80 2017-04-20 12,160,000 -250,000 1.34 907,864,974 18,848,000 1.550 2017-04-18
81 2017-04-06 12,410,000 -120,000 1.37 907,864,974 19,856,000 1.600 2017-04-03
82 2017-04-05 12,530,000 -1,840,000 1.38 907,864,974 19,546,800 1.560 2017-03-31
83 2017-03-29 14,370,000 -70,000 1.58 907,864,974 22,129,800 1.540 2017-03-27
84 2017-03-28 14,440,000 -40,000 1.59 907,864,974 22,093,200 1.530 2017-03-24
85 2017-03-21 14,480,000 -148,000 1.59 907,864,974 22,299,200 1.540 2017-03-17
86 2017-03-17 14,628,000 -24,000 1.61 907,864,974 22,819,680 1.560 2017-03-15
87 2017-03-16 14,652,000 -90,000 1.61 907,864,974 22,857,120 1.560 2017-03-14
88 2017-03-15 14,742,000 -534,000 1.62 907,864,974 23,144,940 1.570 2017-03-13
89 2017-03-14 15,276,000 -2,000 1.68 907,864,974 23,677,800 1.550 2017-03-10
90 2017-03-09 15,278,000 -92,000 1.68 907,864,974 23,528,120 1.540 2017-03-07
91 2017-03-03 15,370,000 -822,000 1.69 907,864,974 24,130,900 1.570 2017-03-01
92 2017-03-02 16,192,000 -1,406,000 1.78 907,864,974 24,611,840 1.520 2017-02-28
93 2017-02-27 17,598,000 22,000 1.94 907,864,974 22,877,400 1.300 2017-02-23
94 2017-02-24 17,576,000 -82,000 1.94 907,864,974 22,321,520 1.270 2017-02-22
95 2017-02-23 17,658,000 -130,000 1.95 907,864,974 23,838,300 1.350 2017-02-21
96 2017-02-20 17,788,000 572,000 1.96 907,864,974 23,124,400 1.300 2017-02-16
97 2017-02-15 17,216,000 50,000 1.90 907,864,974 21,347,840 1.240 2017-02-13
98 2017-02-14 17,166,000 50,000 1.89 907,864,974 21,800,820 1.270 2017-02-10
99 2017-02-13 17,116,000 32,000 1.89 907,864,974 21,908,480 1.280 2017-02-09
100 2017-02-09 17,084,000 50,000 1.88 907,864,974 21,355,000 1.250 2017-02-07
101 2017-02-02 17,034,000 -164,000 1.88 907,864,974 21,803,520 1.280 2017-01-26
102 2017-01-26 17,198,000 52,000 1.89 907,864,974 21,669,480 1.260 2017-01-24
103 2017-01-25 17,146,000 30,000 1.89 907,864,974 21,261,040 1.240 2017-01-23
104 2017-01-23 17,116,000 -122,000 1.89 907,864,974 21,737,320 1.270 2017-01-19
105 2017-01-19 17,238,000 6,000 1.90 907,864,974 21,202,740 1.230 2017-01-17
106 2017-01-18 17,232,000 150,000 1.90 907,864,974 20,678,400 1.200 2017-01-16
107 2017-01-17 17,082,000 22,000 1.88 907,864,974 21,181,680 1.240 2017-01-13
108 2017-01-13 17,060,000 -926,000 1.88 907,864,974 20,983,800 1.230 2017-01-11
109 2017-01-12 17,986,000 50,000 1.98 907,864,974 22,482,500 1.250 2017-01-10
110 2017-01-11 17,936,000 30,000 1.98 907,864,974 22,599,360 1.260 2017-01-09
111 2017-01-09 17,906,000 20,000 1.97 907,864,974 22,919,680 1.280 2017-01-05
112 2017-01-06 17,886,000 38,000 1.97 907,864,974 22,894,080 1.280 2017-01-04
113 2017-01-04 17,848,000 6,000 1.97 907,864,974 23,202,400 1.300 2016-12-30
114 2017-01-03 17,842,000 66,000 1.97 907,864,974 23,373,020 1.310 2016-12-29
115 2016-12-30 17,776,000 140,000 1.96 907,864,974 22,575,520 1.270 2016-12-28
116 2016-12-29 17,636,000 222,000 1.94 907,864,974 22,574,080 1.280 2016-12-23
117 2016-12-28 17,414,000 180,000 1.92 907,864,974 22,115,780 1.270 2016-12-22
118 2016-12-23 17,234,000 124,000 1.90 907,864,974 21,887,180 1.270 2016-12-21
119 2016-12-22 17,110,000 18,000 1.88 907,864,974 21,900,800 1.280 2016-12-20
120 2016-12-21 17,092,000 12,000 1.88 907,864,974 21,706,840 1.270 2016-12-19
121 2016-12-20 17,080,000 18,000 1.88 907,864,974 21,862,400 1.280 2016-12-16
122 2016-12-19 17,062,000 20,000 1.88 907,864,974 21,839,360 1.280 2016-12-15
123 2016-12-16 17,042,000 274,000 1.88 907,864,974 21,813,760 1.280 2016-12-14
124 2016-12-15 16,768,000 234,000 1.85 907,864,974 20,792,320 1.240 2016-12-13
125 2016-12-14 16,534,000 160,000 1.82 907,864,974 20,667,500 1.250 2016-12-12
126 2016-12-13 16,374,000 76,000 1.80 907,864,974 20,958,720 1.280 2016-12-09
127 2016-12-12 16,298,000 174,000 1.80 907,864,974 20,861,440 1.280 2016-12-08
128 2016-12-09 16,124,000 134,000 1.78 907,864,974 20,638,720 1.280 2016-12-07
129 2016-12-08 15,990,000 18,000 1.76 907,864,974 19,028,100 1.190 2016-12-06
130 2016-12-07 15,972,000 24,000 1.76 907,864,974 18,687,240 1.170 2016-12-05
131 2016-12-06 15,948,000 256,000 1.76 907,864,974 18,499,680 1.160 2016-12-02
132 2016-12-05 15,692,000 8,000 1.73 907,864,974 18,202,720 1.160 2016-12-01
133 2016-12-02 15,684,000 -12,000 1.73 907,864,974 17,722,920 1.130 2016-11-30
134 2016-12-01 15,696,000 100,000 1.73 907,864,974 17,108,640 1.090 2016-11-29
135 2016-11-30 15,596,000 50,000 1.72 907,864,974 17,467,520 1.120 2016-11-28
136 2016-11-29 15,546,000 50,000 1.71 907,864,974 17,722,440 1.140 2016-11-25
137 2016-11-28 15,496,000 54,000 1.71 907,864,974 17,975,360 1.160 2016-11-24
138 2016-11-25 15,442,000 20,000 1.70 907,864,974 17,912,720 1.160 2016-11-23
139 2016-11-24 15,422,000 16,000 1.70 907,864,974 18,043,740 1.170 2016-11-22
140 2016-11-23 15,406,000 170,000 1.70 907,864,974 16,638,480 1.080 2016-11-21
141 2016-11-22 15,236,000 88,000 1.68 907,864,974 16,759,600 1.100 2016-11-18
142 2016-11-21 15,148,000 26,000 1.67 907,864,974 16,208,360 1.070 2016-11-17
143 2016-11-18 15,122,000 774,000 1.67 907,864,974 15,726,880 1.040 2016-11-16
144 2016-11-14 14,348,000 2,000 1.58 907,864,974 13,630,600 0.950 2016-11-10
145 2016-11-04 14,346,000 212,000 1.58 907,864,974 13,772,160 0.960 2016-11-02
146 2016-11-03 14,134,000 100,000 1.56 907,864,974 13,568,640 0.960 2016-11-01
147 2016-11-02 14,034,000 76,000 1.55 907,864,974 13,612,980 0.970 2016-10-31
148 2016-10-27 13,958,000 4,364,000 1.54 907,864,974 12,980,940 0.930 2016-10-25
149 2016-10-26 9,594,000 1,900,000 1.06 907,864,974 8,922,420 0.930 2016-10-24
150 2016-10-25 7,694,000 50,000 0.85 907,864,974 7,155,420 0.930 2016-10-20
151 2016-09-13 7,644,000 106,000 0.84 907,864,974 7,185,360 0.940 2016-09-09
152 2016-09-01 7,538,000 2,720,000 0.83 907,864,974 7,010,340 0.930 2016-08-30
153 2016-08-22 4,818,000 30,000 0.53 907,864,974 4,528,920 0.940 2016-08-18
154 2016-06-06 4,788,000 -50,000 0.53 907,864,974 4,644,360 0.970 2016-06-02
155 2016-03-29 4,838,000 -18,000 0.53 907,864,974 4,741,240 0.980 2016-03-23
156 2016-03-04 4,856,000 200,000 0.53 907,864,974 4,467,520 0.920 2016-03-02
157 2016-02-29 4,656,000 8,000 0.51 907,864,974 4,283,520 0.920 2016-02-25
158 2016-01-22 4,648,000 20,000 0.51 907,864,974 4,229,680 0.910 2016-01-20
159 2016-01-20 4,628,000 50,000 0.51 907,864,974 4,304,040 0.930 2016-01-18
160 2016-01-19 4,578,000 200,000 0.50 907,864,974 4,257,540 0.930 2016-01-15
161 2016-01-18 4,378,000 72,000 0.48 907,864,974 4,159,100 0.950 2016-01-14
162 2016-01-14 4,306,000 10,000 0.47 907,864,974 4,133,760 0.960 2016-01-12
163 2016-01-11 4,296,000 10,000 0.47 907,864,974 4,167,120 0.970 2016-01-07
164 2016-01-08 4,286,000 28,000 0.47 907,864,974 4,328,860 1.010 2016-01-06
165 2016-01-07 4,258,000 150,000 0.47 907,864,974 4,258,000 1.000 2016-01-05
166 2015-12-07 4,108,000 2,420,000 0.45 907,864,974 4,025,840 0.980 2015-12-03
167 2015-08-14 1,688,000 -42,000 0.19 907,864,974 1,688,000 1.000 2015-08-12
168 2015-08-11 1,730,000 132,000 0.19 907,864,974 1,730,000 1.000 2015-08-07
169 2015-07-22 1,598,000 60,000 0.18 907,864,974 1,598,000 1.000 2015-07-20
170 2015-07-20 1,538,000 8,000 0.17 907,864,974 1,507,240 0.980 2015-07-16
171 2015-06-12 1,530,000 100,000 0.17 907,864,974 1,759,500 1.150 2015-06-10
172 2015-06-10 1,430,000 100,000 0.16 907,864,974 1,730,300 1.210 2015-06-08
173 2015-06-09 1,330,000 -290,000 0.15 907,864,974 1,622,600 1.220 2015-06-05
174 2015-05-19 1,620,000 -60,000 0.18 907,864,974 1,927,800 1.190 2015-05-15
175 2015-05-18 1,680,000 -12,000 0.19 907,864,974 1,965,600 1.170 2015-05-14
176 2015-05-15 1,692,000 6,000 0.19 907,864,974 1,996,560 1.180 2015-05-13
177 2015-05-14 1,686,000 72,000 0.19 907,864,974 2,040,060 1.210 2015-05-12
178 2015-05-04 1,614,000 -24,000 0.18 907,864,974 1,920,660 1.190 2015-04-29
179 2015-04-30 1,638,000 24,000 0.18 907,864,974 1,932,840 1.180 2015-04-28
180 2015-03-19 1,614,000 -28,000 0.18 907,864,974 1,710,840 1.060 2015-03-17
181 2014-12-03 1,642,000 42,000 0.18 907,864,974 1,773,360 1.080 2014-12-01
182 2014-09-18 1,600,000 4,000 0.18 907,864,974 1,872,000 1.170 2014-09-16
183 2014-08-25 1,596,000 24,000 0.18 907,864,974 1,819,440 1.140 2014-08-21
184 2014-07-16 1,572,000 120,000 0.17 907,864,974 1,776,360 1.130 2014-07-14
185 2014-07-02 1,452,000 -130,000 0.16 907,864,974 1,640,760 1.130 2014-06-27
186 2014-06-05 1,582,000 1,250,000 0.17 907,864,974 1,898,400 1.200 2014-06-03
187 2014-05-27 332,000 6,000 0.04 907,864,974 401,720 1.210 2014-05-23
188 2014-05-26 326,000 100,000 0.04 907,864,974 400,980 1.230 2014-05-22
189 2014-05-13 226,000 -30,000 0.02 907,864,974 277,980 1.230 2014-05-09
190 2014-03-28 256,000 120,000 0.03 907,864,974 307,200 1.200 2014-03-26
191 2014-03-20 136,000 130,000 0.01 907,864,974 164,560 1.210 2014-03-18
192 2014-03-07 6,000 -30,000 0.00 907,864,974 7,200 1.200 2014-03-05
193 2014-02-28 36,000 -10,000 0.00 907,864,974 42,840 1.190 2014-02-26
194 2014-02-21 46,000 -32,000 0.01 907,864,974 57,960 1.260 2014-02-19
195 2014-02-20 78,000 30,000 0.01 907,864,974 93,600 1.200 2014-02-18
196 2014-01-17 48,000 6,000 0.01 907,864,974 56,160 1.170 2014-01-15
197 2013-01-18 42,000 -10,000 0.00 907,864,974 57,120 1.360 2013-01-16
198 2013-01-15 52,000 -180,000 0.01 907,864,974 71,240 1.370 2013-01-11
199 2013-01-14 232,000 -62,000 0.03 907,864,974 308,560 1.330 2013-01-10
200 2013-01-10 294,000 -10,000 0.03 907,864,974 361,620 1.230 2013-01-08
201 2013-01-08 304,000 252,000 0.03 907,864,974 349,600 1.150 2013-01-04
202 2012-11-23 52,000 10,000 0.01 907,864,974 59,280 1.140 2012-11-21
203 2011-11-02 42,000 -41,628,000 0.00 907,864,974 78,120 1.860 2011-10-31
204 2011-11-01 41,670,000 41,628,000 4.59 907,864,974 82,506,600 1.980 2011-10-28
205 2011-04-20 42,000 -66,000 0.00 907,864,974 152,460 3.630 2011-04-18
206 2011-04-18 108,000 30,000 0.01 907,864,974 357,480 3.310 2011-04-14
207 2011-04-15 78,000 36,000 0.01 907,864,974 259,740 3.330 2011-04-13
208 2011-04-11 42,000 -24,000 0.00 907,864,974 136,500 3.250 2011-04-07
209 2011-02-15 66,000 24,000 0.01 907,864,974 231,000 3.500 2011-02-11
210 2011-02-10 42,000 -50,000 0.00 907,864,974 159,600 3.800 2011-02-08
211 2011-02-09 92,000 50,000 0.01 907,864,974 331,200 3.600 2011-02-07
212 2011-01-28 42,000 -286,000 0.00 907,864,974 141,120 3.360 2011-01-26
213 2011-01-18 328,000 254,000 0.04 907,864,974 1,121,760 3.420 2011-01-14
214 2011-01-17 74,000 -74,000 0.01 907,864,974 238,280 3.220 2011-01-13
215 2010-12-20 148,000 -238,000 0.02 907,864,974 500,240 3.380 2010-12-16
216 2010-12-15 386,000 238,000 0.04 907,864,974 1,335,560 3.460 2010-12-13
217 2010-12-13 148,000 -120,000 0.02 907,864,974 507,640 3.430 2010-12-09
218 2010-12-10 268,000 28,000 0.03 907,864,974 927,280 3.460 2010-12-08
219 2010-12-09 240,000 52,000 0.03 907,864,974 842,400 3.510 2010-12-07
220 2010-12-08 188,000 40,000 0.02 907,864,974 654,240 3.480 2010-12-06
221 2010-12-07 148,000 -10,000 0.02 907,864,974 520,960 3.520 2010-12-03
222 2010-12-02 158,000 10,000 0.02 907,864,974 507,180 3.210 2010-11-30
223 2010-11-05 148,000 -38,000 0.02 907,864,974 367,040 2.480 2010-11-03
224 2010-10-27 186,000 -214,000 0.02 908,282,974 459,420 2.470 2010-10-25
225 2010-10-26 400,000 38,000 0.04 908,282,974 1,004,000 2.510 2010-10-22
226 2010-10-21 362,000 214,000 0.04 908,282,974 905,000 2.500 2010-10-19
227 2010-09-01 148,000 -8,000 0.02 909,638,974 340,400 2.300 2010-08-30
228 2010-08-16 156,000 -6,000 0.02 909,638,974 407,160 2.610 2010-08-12
229 2010-08-12 162,000 -24,000 0.02 909,638,974 424,440 2.620 2010-08-10
230 2010-08-11 186,000 -10,000 0.02 909,638,974 489,180 2.630 2010-08-09
231 2010-08-05 196,000 24,000 0.02 909,638,974 513,520 2.620 2010-08-03
232 2010-08-04 172,000 6,000 0.02 909,638,974 454,080 2.640 2010-08-02
233 2010-07-05 166,000 -26,000 0.02 910,470,974 388,440 2.340 2010-06-30
234 2010-07-02 192,000 -52,000 0.02 910,470,974 441,600 2.300 2010-06-29
235 2010-06-29 244,000 78,000 0.03 910,470,974 568,520 2.330 2010-06-25
236 2010-06-04 166,000 -20,000 0.02 910,470,974 400,060 2.410 2010-06-02
237 2010-05-27 186,000 -20,000 0.02 911,470,974 420,360 2.260 2010-05-25
238 2010-05-03 206,000 32,000 0.02 911,470,974 500,580 2.430 2010-04-29
239 2010-04-30 174,000 10,000 0.02 911,470,974 428,040 2.460 2010-04-28
240 2010-04-22 164,000 60,000 0.02 911,576,974 401,800 2.450 2010-04-20
241 2010-04-19 104,000 -28,000 0.01 911,576,974 258,960 2.490 2010-04-15
242 2010-04-13 132,000 52,000 0.01 911,576,974 312,840 2.370 2010-04-09
243 2010-02-18 80,000 -10,000 0.01 912,140,974 188,000 2.350 2010-02-12
244 2010-01-25 90,000 10,000 0.01 912,816,974 218,700 2.430 2010-01-21
245 2009-10-14 80,000 -298,000 0.01 914,518,974 186,400 2.330 2009-10-12
246 2009-09-07 378,000 -90,000 0.04 917,870,974 748,440 1.980 2009-09-03
247 2009-09-03 468,000 30,000 0.05 918,926,974 959,400 2.050 2009-09-01
248 2009-08-26 438,000 60,000 0.05 919,578,974 915,420 2.090 2009-08-24
249 2009-08-10 378,000 298,000 0.04 922,072,974 910,980 2.410 2009-08-06
250 2009-08-04 80,000 -60,000 0.01 923,112,974 161,600 2.020 2009-07-31
251 2009-07-27 140,000 60,000 0.02 924,280,974 280,000 2.000 2009-07-23
252 2009-07-16 80,000 -20,000 0.01 924,280,974 137,600 1.720 2009-07-14
253 2009-06-16 100,000 10,000 0.01 924,280,974 138,000 1.380 2009-06-12
254 2009-06-01 90,000 10,000 0.01 924,280,974 142,200 1.580 2009-05-27
255 2009-05-13 80,000 -110,000 0.01 924,280,974 119,200 1.490 2009-05-11
256 2009-05-12 190,000 110,000 0.02 924,280,974 305,900 1.610 2009-05-08
257 2009-04-24 80,000 -238,000 0.01 924,280,974 94,400 1.180 2009-04-22
258 2009-04-20 318,000 38,000 0.03 924,280,974 400,680 1.260 2009-04-16
259 2009-04-16 280,000 -46,000 0.03 924,280,974 327,600 1.170 2009-04-14
260 2009-04-07 326,000 238,000 0.04 924,280,974 306,440 0.940 2009-04-03
261 2009-02-13 88,000 40,000 0.01 924,280,974 95,040 1.080 2009-02-11
262 2009-02-12 48,000 -14,000 0.01 924,280,974 55,200 1.150 2009-02-10
263 2009-02-10 62,000 -40,000 0.01 924,280,974 68,200 1.100 2009-02-06
264 2009-02-03 102,000 40,000 0.01 924,280,974 108,120 1.060 2009-01-30
265 2009-02-02 62,000 20,000 0.01 924,280,974 67,580 1.090 2009-01-29
266 2008-12-19 42,000 -100,000 0.00 924,280,974 51,240 1.220 2008-12-17
267 2008-12-18 142,000 100,000 0.02 924,280,974 159,040 1.120 2008-12-16
268 2008-09-01 42,000 -6,000 0.00 924,280,974 94,920 2.260 2008-08-28
269 2008-06-02 48,000 6,000 0.01 600,780,529 98,880 2.060 2008-05-29
270 2007-12-27 42,000 42,000 0.01 600,780,529 146,160 3.480 2007-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top