NagaCorp Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03918  2006-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 6.420 2025-09-15
2 2025-09-16 6.340 2025-09-12
3 2025-09-15 6.180 2025-09-11
4 2025-04-24 599,630 34,000 0.01 4,422,990,160 1,828,872 3.050 2025-04-22
5 2025-04-22 565,630 46,000 0.01 4,422,990,160 1,781,735 3.150 2025-04-16
6 2024-12-11 519,630 -6,056 0.01 4,422,990,160 1,579,675 3.040 2024-12-09
7 2023-05-16 525,686 4,855 0.01 4,422,990,160 3,185,657 6.060 2023-05-12
8 2023-01-09 520,831 6,000 0.01 4,382,136,354 3,770,816 7.240 2023-01-05
9 2022-11-22 514,831 -10,000 0.01 4,382,136,354 2,630,786 5.110 2022-11-18
10 2022-11-16 524,831 10,000 0.01 4,382,136,354 2,466,706 4.700 2022-11-14
11 2022-09-29 514,831 4,831 0.01 4,382,136,354 2,852,164 5.540 2022-09-27
12 2022-02-17 510,000 -426,000 0.01 4,341,008,041 3,723,000 7.300 2022-02-15
13 2021-10-22 936,000 -12,000 0.02 4,341,008,041 6,720,480 7.180 2021-10-20
14 2021-09-13 948,000 -174,000 0.02 4,341,008,041 6,342,120 6.690 2021-09-09
15 2021-02-10 1,122,000 12,000 0.03 4,341,008,041 10,299,960 9.180 2021-02-08
16 2020-12-08 1,110,000 -10,000 0.03 4,341,008,041 11,100,000 10.00 2020-12-04
17 2020-12-07 1,120,000 10,000 0.03 4,341,008,041 11,222,400 10.02 2020-12-03
18 2020-12-02 1,110,000 -8,000 0.03 4,341,008,041 10,989,000 9.900 2020-11-30
19 2020-11-19 1,118,000 4,000 0.03 4,341,008,041 11,180,000 10.00 2020-11-17
20 2020-11-18 1,114,000 4,000 0.03 4,341,008,041 10,939,480 9.820 2020-11-16
21 2020-07-14 1,110,000 -10,000 0.03 4,341,008,041 10,478,400 9.440 2020-07-10
22 2020-06-26 1,120,000 10,000 0.03 4,341,008,041 10,315,200 9.210 2020-06-23
23 2020-04-21 1,110,000 -10,000 0.03 4,341,008,041 10,600,500 9.550 2020-04-17
24 2020-03-12 1,120,000 500,000 0.03 4,341,008,041 12,051,200 10.76 2020-03-10
25 2020-03-09 620,000 120,000 0.01 4,341,008,041 6,820,000 11.00 2020-03-05
26 2020-02-25 500,000 -8,000 0.01 4,341,008,041 5,510,000 11.02 2020-02-21
27 2020-02-21 508,000 18,000 0.01 4,341,008,041 5,648,960 11.12 2020-02-19
28 2020-02-20 490,000 52,000 0.01 4,341,008,041 5,380,200 10.98 2020-02-18
29 2020-02-18 438,000 30,000 0.01 4,341,008,041 4,923,120 11.24 2020-02-14
30 2020-02-17 408,000 30,000 0.01 4,341,008,041 4,659,360 11.42 2020-02-13
31 2020-02-14 378,000 218,000 0.01 4,341,008,041 4,452,840 11.78 2020-02-12
32 2020-02-13 160,000 150,000 0.00 4,341,008,041 1,936,000 12.10 2020-02-11
33 2020-01-09 10,000 10,000 0.00 4,341,008,041 130,000 13.00 2020-01-07
34 2019-11-14 0 -4,000 0.00 4,341,008,041 0 14.06 2019-11-12
35 2019-11-11 4,000 2,000 0.00 4,341,008,041 56,880 14.22 2019-11-07
36 2019-11-06 2,000 2,000 0.00 4,341,008,041 27,960 13.98 2019-11-04
37 2019-11-05 0 -6,000 0.00 4,341,008,041 0 13.98 2019-11-01
38 2019-11-04 6,000 2,000 0.00 4,341,008,041 85,680 14.28 2019-10-31
39 2019-10-31 4,000 2,000 0.00 4,341,008,041 55,520 13.88 2019-10-29
40 2019-10-30 2,000 2,000 0.00 4,341,008,041 28,000 14.00 2019-10-28
41 2019-10-29 0 -2,000 0.00 4,341,008,041 0 13.90 2019-10-25
42 2019-10-25 2,000 2,000 0.00 4,341,008,041 27,200 13.60 2019-10-23
43 2019-10-24 0 -2,000 0.00 4,341,008,041 0 13.82 2019-10-22
44 2019-10-23 2,000 -2,000 0.00 4,341,008,041 27,600 13.80 2019-10-21
45 2019-10-22 4,000 2,000 0.00 4,341,008,041 55,360 13.84 2019-10-18
46 2019-10-17 2,000 2,000 0.00 4,341,008,041 26,840 13.42 2019-10-15
47 2019-07-31 0 -2,000 0.00 4,341,008,041 0 11.94 2019-07-29
48 2019-07-29 2,000 2,000 0.00 4,341,008,041 23,760 11.88 2019-07-25
49 2019-07-25 0 -2,000 0.00 4,341,008,041 0 10.76 2019-07-23
50 2019-07-24 2,000 2,000 0.00 4,341,008,041 21,320 10.66 2019-07-22
51 2019-07-23 0 -4,000 0.00 4,341,008,041 0 10.72 2019-07-19
52 2019-07-19 4,000 4,000 0.00 4,341,008,041 43,040 10.76 2019-07-17
53 2019-04-30 0 -84,000 0.00 4,341,008,041 0 9.850 2019-04-26
54 2019-04-17 84,000 84,000 0.00 4,341,008,041 865,200 10.30 2019-04-15
55 2018-02-09 0 -12,000 0.00 4,341,008,041 0 6.890 2018-02-07
56 2018-01-08 12,000 -40,000 0.00 4,341,008,041 75,840 6.320 2018-01-04
57 2017-11-06 52,000 -10,000 0.00 4,341,008,041 299,000 5.750 2017-11-02
58 2017-11-03 62,000 -8,000 0.00 4,341,008,041 375,100 6.050 2017-11-01
59 2017-11-02 70,000 18,000 0.00 4,341,008,041 441,000 6.300 2017-10-31
60 2017-09-13 52,000 -28,000 0.00 4,341,008,041 239,720 4.610 2017-09-11
61 2017-08-11 80,000 -10,000 0.00 4,341,008,041 385,600 4.820 2017-08-09
62 2017-07-24 90,000 10,000 0.00 2,459,988,875 429,300 4.770 2017-07-20
63 2017-07-17 80,000 -20,000 0.00 2,459,988,875 372,800 4.660 2017-07-13
64 2017-07-05 100,000 20,000 0.00 2,459,988,875 417,000 4.170 2017-07-03
65 2016-09-14 80,000 10,000 0.00 2,459,988,875 413,600 5.170 2016-09-12
66 2016-09-07 70,000 30,000 0.00 2,269,988,875 366,100 5.230 2016-09-05
67 2016-09-05 40,000 28,000 0.00 2,269,988,875 207,600 5.190 2016-09-01
68 2016-08-18 12,000 -10,000 0.00 2,269,988,875 71,160 5.930 2016-08-16
69 2016-08-16 22,000 -10,000 0.00 2,269,988,875 130,460 5.930 2016-08-12
70 2016-08-11 32,000 -56,000 0.00 2,269,988,875 184,960 5.780 2016-08-09
71 2016-08-10 88,000 36,000 0.00 2,269,988,875 474,320 5.390 2016-08-08
72 2016-08-09 52,000 40,000 0.00 2,269,988,875 280,280 5.390 2016-08-05
73 2016-04-21 12,000 -40,000 0.00 2,269,988,875 64,440 5.370 2016-04-19
74 2016-04-08 52,000 40,000 0.00 2,269,988,875 276,120 5.310 2016-04-06
75 2016-04-01 12,000 -20,000 0.00 2,269,988,875 58,200 4.850 2016-03-30
76 2014-09-03 32,000 -6,000 0.00 2,282,078,875 190,720 5.960 2014-09-01
77 2014-08-28 38,000 6,000 0.00 2,282,078,875 250,040 6.580 2014-08-26
78 2014-08-26 32,000 6,000 0.00 2,282,078,875 209,600 6.550 2014-08-22
79 2014-05-26 26,000 10,000 0.00 2,282,078,875 177,840 6.840 2014-05-22
80 2014-04-30 16,000 6,000 0.00 2,282,078,875 117,920 7.370 2014-04-28
81 2014-03-27 10,000 10,000 0.00 2,282,078,875 80,400 8.040 2014-03-25
82 2014-03-18 0 -16,000 0.00 2,282,078,875 0 8.350 2014-03-14
83 2014-02-26 16,000 10,000 0.00 2,282,078,875 127,200 7.950 2014-02-24
84 2014-02-13 6,000 -20,000 0.00 2,282,078,875 44,640 7.440 2014-02-11
85 2014-01-28 26,000 -6,000 0.00 2,282,078,875 199,420 7.670 2014-01-24
86 2014-01-27 32,000 26,000 0.00 2,282,078,875 251,200 7.850 2014-01-23
87 2014-01-16 6,000 -10,000 0.00 2,282,078,875 47,340 7.890 2014-01-14
88 2014-01-15 16,000 -10,000 0.00 2,282,078,875 127,680 7.980 2014-01-13
89 2014-01-08 26,000 -8,000 0.00 2,282,078,875 210,080 8.080 2014-01-06
90 2013-12-30 34,000 18,000 0.00 2,282,078,875 274,040 8.060 2013-12-23
91 2013-12-23 16,000 -62,000 0.00 2,282,078,875 129,440 8.090 2013-12-19
92 2013-12-20 78,000 6,000 0.00 2,282,078,875 631,020 8.090 2013-12-18
93 2013-12-18 72,000 6,000 0.00 2,282,078,875 586,800 8.150 2013-12-16
94 2013-12-13 66,000 -10,000 0.00 2,282,078,875 495,660 7.510 2013-12-11
95 2013-12-10 76,000 -10,000 0.00 2,282,078,875 580,640 7.640 2013-12-06
96 2013-12-09 86,000 66,000 0.00 2,282,078,875 670,800 7.800 2013-12-05
97 2013-12-06 20,000 20,000 0.00 2,282,078,875 153,600 7.680 2013-12-04
98 2013-11-28 0 -20,000 0.00 2,282,078,875 0 7.080 2013-11-26
99 2013-11-06 20,000 -10,000 0.00 2,282,078,875 143,400 7.170 2013-11-04
100 2013-10-31 30,000 -20,000 0.00 2,282,078,875 213,300 7.110 2013-10-29
101 2013-10-23 50,000 10,000 0.00 2,282,078,875 357,500 7.150 2013-10-21
102 2013-10-04 40,000 -10,000 0.00 2,282,078,875 268,000 6.700 2013-10-02
103 2013-10-03 50,000 10,000 0.00 2,282,078,875 327,000 6.540 2013-09-30
104 2013-09-30 40,000 10,000 0.00 2,282,078,875 282,000 7.050 2013-09-26
105 2013-09-27 30,000 10,000 0.00 2,282,078,875 224,700 7.490 2013-09-25
106 2013-09-18 20,000 -10,000 0.00 2,282,078,875 138,600 6.930 2013-09-16
107 2013-09-13 30,000 10,000 0.00 2,282,078,875 203,700 6.790 2013-09-11
108 2013-09-12 20,000 -34,000 0.00 2,282,078,875 137,600 6.880 2013-09-10
109 2013-09-11 54,000 8,000 0.00 2,282,078,875 373,680 6.920 2013-09-09
110 2013-09-09 46,000 6,000 0.00 2,282,078,875 306,360 6.660 2013-09-05
111 2013-09-05 40,000 40,000 0.00 2,282,078,875 264,000 6.600 2013-09-03
112 2013-08-13 0 -20,000 0.00 2,282,078,875 0 6.900 2013-08-09
113 2013-08-12 20,000 20,000 0.00 2,282,078,875 130,600 6.530 2013-08-08
114 2013-04-29 0 -20,000 0.00 2,282,078,875 0 5.840 2013-04-25
115 2013-04-24 20,000 20,000 0.00 2,282,078,875 114,200 5.710 2013-04-22
116 2013-04-19 0 -20,000 0.00 2,282,078,875 0 5.430 2013-04-17
117 2013-04-12 20,000 10,000 0.00 2,282,078,875 122,800 6.140 2013-04-10
118 2013-04-11 10,000 -10,000 0.00 2,282,078,875 59,700 5.970 2013-04-09
119 2013-04-10 20,000 10,000 0.00 2,282,078,875 114,400 5.720 2013-04-08
120 2013-04-09 10,000 10,000 0.00 2,282,078,875 60,700 6.070 2013-04-05
121 2013-01-28 0 -10,000 0.00 2,082,078,875 0 5.670 2013-01-24
122 2013-01-24 10,000 -16,000 0.00 2,082,078,875 58,700 5.870 2013-01-22
123 2013-01-21 26,000 26,000 0.00 2,082,078,875 147,160 5.660 2013-01-17
124 2012-11-29 0 -10,000 0.00 2,082,078,875 0 4.820 2012-11-27
125 2012-11-27 10,000 -20,000 0.00 2,082,078,875 47,600 4.760 2012-11-23
126 2012-11-26 30,000 -8,000 0.00 2,082,078,875 140,400 4.680 2012-11-22
127 2012-11-22 38,000 8,000 0.00 2,082,078,875 173,280 4.560 2012-11-20
128 2012-11-21 30,000 -20,000 0.00 2,082,078,875 142,800 4.760 2012-11-19
129 2012-11-20 50,000 4,000 0.00 2,082,078,875 233,000 4.660 2012-11-16
130 2012-11-19 46,000 18,000 0.00 2,082,078,875 209,760 4.560 2012-11-15
131 2012-11-16 28,000 2,000 0.00 2,082,078,875 125,720 4.490 2012-11-14
132 2012-11-15 26,000 6,000 0.00 2,082,078,875 121,680 4.680 2012-11-13
133 2012-11-14 20,000 -10,000 0.00 2,082,078,875 94,600 4.730 2012-11-12
134 2012-10-05 30,000 30,000 0.00 2,082,078,875 129,900 4.330 2012-10-03
135 2012-09-28 0 -30,000 0.00 2,082,078,875 0 4.130 2012-09-26
136 2012-09-07 30,000 30,000 0.00 2,082,078,875 116,400 3.880 2012-09-05
137 2012-08-27 0 -12,000 0.00 2,082,078,875 0 4.150 2012-08-23
138 2012-08-23 12,000 12,000 0.00 2,082,078,875 48,000 4.000 2012-08-21
139 2012-07-31 0 -20,000 0.00 2,082,078,875 0 4.130 2012-07-27
140 2012-07-18 20,000 -12,000 0.00 2,082,078,875 85,800 4.290 2012-07-16
141 2012-07-17 32,000 18,000 0.00 2,082,078,875 135,040 4.220 2012-07-13
142 2012-06-14 14,000 -8,000 0.00 2,082,078,875 42,140 3.010 2012-06-12
143 2012-06-05 22,000 -10,000 0.00 2,082,078,875 63,800 2.900 2012-06-01
144 2012-05-24 32,000 10,000 0.00 2,082,078,875 106,560 3.330 2012-05-22
145 2012-05-15 22,000 -12,000 0.00 2,082,078,875 76,780 3.490 2012-05-11
146 2012-04-26 34,000 -20,000 0.00 2,082,078,875 107,440 3.160 2012-04-24
147 2012-04-25 54,000 10,000 0.00 2,082,078,875 172,800 3.200 2012-04-23
148 2012-04-23 44,000 -50,000 0.00 2,082,078,875 145,640 3.310 2012-04-19
149 2012-04-20 94,000 60,000 0.00 2,082,078,875 304,560 3.240 2012-04-18
150 2012-04-12 34,000 12,000 0.00 2,082,078,875 101,320 2.980 2012-04-10
151 2012-03-30 22,000 -10,000 0.00 2,082,078,875 82,940 3.770 2012-03-28
152 2012-03-23 32,000 10,000 0.00 2,082,078,875 117,440 3.670 2012-03-21
153 2012-03-19 22,000 14,000 0.00 2,082,078,875 85,140 3.870 2012-03-15
154 2012-03-08 8,000 8,000 0.00 2,082,078,875 29,920 3.740 2012-03-06
155 2012-03-07 0 -10,000 0.00 2,082,078,875 0 3.700 2012-03-05
156 2012-03-06 10,000 -10,000 0.00 2,082,078,875 36,900 3.690 2012-03-02
157 2012-02-29 20,000 10,000 0.00 2,082,078,875 59,400 2.970 2012-02-27
158 2012-02-20 10,000 10,000 0.00 2,082,078,875 31,700 3.170 2012-02-16
159 2012-02-01 0 -6,039 0.00 2,082,078,875 0 2.910 2012-01-30
160 2012-01-19 6,039 -14,000 0.00 2,082,078,875 15,218 2.520 2012-01-17
161 2012-01-18 20,039 -6,000 0.00 2,082,078,875 50,298 2.510 2012-01-16
162 2012-01-17 26,039 20,000 0.00 2,082,078,875 66,920 2.570 2012-01-13
163 2012-01-06 6,039 -10,000 0.00 2,082,078,875 13,165 2.180 2012-01-04
164 2012-01-05 16,039 10,000 0.00 2,082,078,875 33,842 2.110 2012-01-03
165 2011-12-08 6,039 -50,000 0.00 2,082,078,875 12,078 2.000 2011-12-06
166 2011-11-02 56,039 -30,000 0.00 2,082,078,875 109,276 1.950 2011-10-31
167 2011-11-01 86,039 -20,000 0.00 2,082,078,875 166,916 1.940 2011-10-28
168 2011-10-31 106,039 30,000 0.01 2,082,078,875 206,776 1.950 2011-10-27
169 2011-10-28 76,039 -30,000 0.00 2,082,078,875 146,755 1.930 2011-10-26
170 2011-10-27 106,039 100,000 0.01 2,082,078,875 208,897 1.970 2011-10-25
171 2011-10-03 6,039 -10,000 0.00 2,082,078,875 10,206 1.690 2011-09-28
172 2011-08-09 16,039 -50,000 0.00 2,082,078,875 28,549 1.780 2011-08-05
173 2011-08-04 66,039 10,000 0.00 2,082,078,875 127,455 1.930 2011-08-02
174 2011-08-03 56,039 40,000 0.00 2,082,078,875 108,155 1.930 2011-08-01
175 2011-06-15 16,039 10,000 0.00 2,082,078,875 33,682 2.100 2011-06-13
176 2011-06-14 6,039 -20,000 0.00 2,082,078,875 12,863 2.130 2011-06-10
177 2011-06-13 26,039 -80,000 0.00 2,082,078,875 53,120 2.040 2011-06-09
178 2011-06-10 106,039 100,000 0.01 2,082,078,875 216,320 2.040 2011-06-08
179 2011-05-03 6,039 -138,000 0.00 2,082,078,875 11,414 1.890 2011-04-28
180 2011-04-29 144,039 -172,000 0.01 2,082,078,875 276,555 1.920 2011-04-27
181 2011-04-28 316,039 300,000 0.02 2,082,078,875 613,116 1.940 2011-04-26
182 2011-02-28 16,039 -10,000 0.00 2,082,078,875 25,181 1.570 2011-02-24
183 2011-02-25 26,039 -140,000 0.00 2,082,078,875 44,266 1.700 2011-02-23
184 2011-02-24 166,039 24,000 0.01 2,082,078,875 275,625 1.660 2011-02-22
185 2011-02-23 142,039 136,000 0.01 2,082,078,875 245,727 1.730 2011-02-21
186 2011-01-13 6,039 -24,000 0.00 2,082,078,875 10,568 1.750 2011-01-11
187 2011-01-12 30,039 -26,000 0.00 2,082,078,875 53,169 1.770 2011-01-10
188 2011-01-11 56,039 -20,000 0.00 2,082,078,875 100,310 1.790 2011-01-07
189 2011-01-10 76,039 50,000 0.00 2,082,078,875 137,631 1.810 2011-01-06
190 2011-01-05 26,039 20,000 0.00 2,082,078,875 44,527 1.710 2011-01-03
191 2010-11-26 6,039 -20,000 0.00 2,082,078,875 10,206 1.690 2010-11-24
192 2010-11-24 26,039 -10,000 0.00 2,082,078,875 46,349 1.780 2010-11-22
193 2010-11-23 36,039 10,000 0.00 2,082,078,875 61,266 1.700 2010-11-19
194 2010-11-22 26,039 -30,000 0.00 2,082,078,875 43,485 1.670 2010-11-18
195 2010-11-19 56,039 10,000 0.00 2,082,078,875 89,102 1.590 2010-11-17
196 2010-11-18 46,039 -40,000 0.00 2,082,078,875 78,266 1.700 2010-11-16
197 2010-11-17 86,039 80,000 0.00 2,082,078,875 147,127 1.710 2010-11-15
198 2010-10-15 6,039 -50,000 0.00 2,082,078,875 8,455 1.400 2010-10-13
199 2010-10-13 56,039 50,000 0.00 2,082,078,875 77,894 1.390 2010-10-11
200 2010-09-24 6,039 -40,000 0.00 2,082,078,875 8,877 1.470 2010-09-21
201 2010-09-22 46,039 40,000 0.00 2,082,078,875 65,836 1.430 2010-09-20
202 2010-09-17 6,039 -110,000 0.00 2,082,078,875 8,817 1.460 2010-09-15
203 2010-09-16 116,039 -30,000 0.01 2,082,078,875 172,898 1.490 2010-09-14
204 2010-09-15 146,039 -270,000 0.01 2,082,078,875 197,153 1.350 2010-09-13
205 2010-09-14 416,039 -54,000 0.02 2,082,078,875 536,690 1.290 2010-09-10
206 2010-09-13 470,039 464,000 0.02 2,082,078,875 601,650 1.280 2010-09-09
207 2010-08-26 6,039 -20,000 0.00 2,082,078,875 7,247 1.200 2010-08-24
208 2010-08-25 26,039 -160,000 0.00 2,082,078,875 33,330 1.280 2010-08-23
209 2010-08-24 186,039 -98,000 0.01 2,082,078,875 241,851 1.300 2010-08-20
210 2010-08-23 284,039 278,000 0.01 2,082,078,875 326,645 1.150 2010-08-19
211 2010-08-10 6,039 -110,000 0.00 2,082,078,875 5,435 0.900 2010-08-06
212 2010-08-05 116,039 10,000 0.01 2,082,078,875 102,114 0.880 2010-08-03
213 2010-08-02 106,039 100,000 0.01 2,082,078,875 92,254 0.870 2010-07-29
214 2010-06-29 6,039 -200,000 0.00 2,082,078,875 5,435 0.900 2010-06-25
215 2010-06-28 206,039 100,000 0.01 2,082,078,875 187,495 0.910 2010-06-24
216 2010-06-23 106,039 100,000 0.01 2,082,078,875 95,435 0.900 2010-06-21
217 2010-05-20 6,039 -20,000 0.00 2,082,078,875 5,797 0.960 2010-05-18
218 2010-05-07 26,039 -42,000 0.00 2,082,078,875 26,299 1.010 2010-05-05
219 2010-04-22 68,039 42,000 0.00 2,082,078,875 73,482 1.080 2010-04-20
220 2010-04-20 26,039 -150,000 0.00 2,082,078,875 28,643 1.100 2010-04-16
221 2010-04-19 176,039 -50,000 0.01 2,082,078,875 188,362 1.070 2010-04-15
222 2010-04-15 226,039 100,000 0.01 2,082,078,875 237,341 1.050 2010-04-13
223 2010-04-07 126,039 -40,000 0.01 2,082,078,875 128,560 1.020 2010-03-31
224 2010-04-01 166,039 140,000 0.01 2,082,078,875 166,039 1.000 2010-03-30
225 2010-03-18 26,039 -100,000 0.00 2,082,078,875 23,175 0.890 2010-03-16
226 2010-03-16 126,039 -114,000 0.01 2,082,078,875 113,435 0.900 2010-03-12
227 2010-03-15 240,039 -18,000 0.01 2,082,078,875 213,635 0.890 2010-03-11
228 2010-03-11 258,039 -100,000 0.01 2,082,078,875 227,074 0.880 2010-03-09
229 2010-03-04 358,039 100,000 0.02 2,082,078,875 311,494 0.870 2010-03-02
230 2010-02-24 258,039 32,000 0.01 2,082,078,875 224,494 0.870 2010-02-22
231 2010-02-19 226,039 -100,000 0.01 2,082,078,875 198,914 0.880 2010-02-17
232 2010-02-18 326,039 200,000 0.02 2,082,078,875 293,435 0.900 2010-02-12
233 2010-02-12 126,039 100,000 0.01 2,082,078,875 109,654 0.870 2010-02-10
234 2009-12-09 26,039 20,000 0.00 2,082,078,875 22,133 0.850 2009-12-07
235 2009-06-18 6,039 39 0.00 2,068,436,000 6,583 1.090 2009-06-16
236 2009-01-05 6,000 -10,000 0.00 2,068,436,000 6,360 1.060 2008-12-30
237 2008-11-10 16,000 10,000 0.00 2,073,120,000 18,080 1.130 2008-11-06
238 2008-10-13 6,000 -10,000 0.00 2,073,120,000 7,920 1.320 2008-10-09
239 2008-10-10 16,000 10,000 0.00 2,073,120,000 21,440 1.340 2008-10-08
240 2008-09-08 6,000 -10,000 0.00 2,073,120,000 12,000 2.000 2008-09-04
241 2008-09-04 16,000 10,000 0.00 2,073,120,000 33,600 2.100 2008-09-02
242 2008-08-15 6,000 -4,000 0.00 2,073,120,000 10,740 1.790 2008-08-13
243 2008-06-05 10,000 -30,000 0.00 2,073,120,000 26,700 2.670 2008-06-03
244 2008-06-04 40,000 30,000 0.00 2,073,120,000 106,000 2.650 2008-06-02
245 2008-04-08 10,000 -10,000 0.00 2,075,000,000 15,900 1.590 2008-04-03
246 2007-11-15 20,000 -10,000 0.00 2,075,000,000 45,200 2.260 2007-11-13
247 2007-10-03 30,000 -10,000 0.00 2,075,000,000 73,200 2.440 2007-09-28
248 2007-09-25 40,000 -4,000 0.00 2,075,000,000 96,000 2.400 2007-09-21
249 2007-09-18 44,000 10,000 0.00 2,075,000,000 106,920 2.430 2007-09-14
250 2007-09-14 34,000 10,000 0.00 2,075,000,000 84,660 2.490 2007-09-12
251 2007-09-07 24,000 -6,000 0.00 2,075,000,000 55,200 2.300 2007-09-05
252 2007-08-21 30,000 -20,000 0.00 2,075,000,000 62,700 2.090 2007-08-17
253 2007-08-17 50,000 20,000 0.00 2,075,000,000 116,000 2.320 2007-08-15
254 2007-08-09 30,000 -14,000 0.00 2,075,000,000 70,500 2.350 2007-08-07
255 2007-08-07 44,000 -20,000 0.00 2,075,000,000 96,800 2.200 2007-08-03
256 2007-08-02 64,000 10,000 0.00 2,075,000,000 166,400 2.600 2007-07-31
257 2007-07-31 54,000 10,000 0.00 2,075,000,000 131,760 2.440 2007-07-27
258 2007-07-27 44,000 -10,000 0.00 2,075,000,000 120,560 2.740 2007-07-25
259 2007-07-26 54,000 -50,000 0.00 2,075,000,000 150,660 2.790 2007-07-24
260 2007-07-25 104,000 8,000 0.01 2,075,000,000 284,960 2.740 2007-07-23
261 2007-07-24 96,000 -50,000 0.00 2,075,000,000 265,920 2.770 2007-07-20
262 2007-07-23 146,000 -20,000 0.01 2,075,000,000 419,020 2.870 2007-07-19
263 2007-07-20 166,000 -30,000 0.01 2,075,000,000 448,200 2.700 2007-07-18
264 2007-07-19 196,000 146,000 0.01 2,075,000,000 525,280 2.680 2007-07-17
265 2007-07-18 50,000 10,000 0.00 2,075,000,000 124,000 2.480 2007-07-16
266 2007-07-17 40,000 -100,000 0.00 2,075,000,000 90,000 2.250 2007-07-13
267 2007-07-12 140,000 -12,000 0.01 2,075,000,000 309,400 2.210 2007-07-10
268 2007-07-03 152,000 -50,000 0.01 2,075,000,000 337,440 2.220 2007-06-28
269 2007-06-29 202,000 -100,000 0.01 2,075,000,000 444,400 2.200 2007-06-27
270 2007-06-28 302,000 -106,000 0.01 2,075,000,000 673,460 2.230 2007-06-26
271 2007-06-27 408,000 -250,000 0.02 2,075,000,000 905,760 2.220 2007-06-25
272 2007-06-26 658,000 0.03 2,075,000,000 1,506,820 2.290 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top