NagaCorp Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03918  2006-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 6.710 2025-09-16
2 2025-09-17 6.420 2025-09-15
3 2025-09-16 6.340 2025-09-12
4 2025-07-17 999,272 -8,000 0.02 4,422,990,160 4,516,709 4.520 2025-07-15
5 2025-07-10 1,007,272 8,000 0.02 4,422,990,160 4,280,906 4.250 2025-07-08
6 2025-06-02 999,272 4,000 0.02 4,422,990,160 3,417,510 3.420 2025-05-29
7 2025-04-09 995,272 4,000 0.02 4,422,990,160 2,597,660 2.610 2025-04-07
8 2025-04-01 991,272 10,000 0.02 4,422,990,160 3,568,579 3.600 2025-03-28
9 2025-02-03 981,272 -4,019 0.02 4,422,990,160 2,826,063 2.880 2025-01-24
10 2024-11-15 985,291 20,000 0.02 4,422,990,160 3,044,549 3.090 2024-11-13
11 2024-08-15 965,291 10,000 0.02 4,422,990,160 3,079,278 3.190 2024-08-13
12 2024-04-25 955,291 -4,114 0.02 4,422,990,160 3,974,011 4.160 2024-04-23
13 2024-04-16 959,405 -10,000 0.02 4,422,990,160 4,087,065 4.260 2024-04-12
14 2024-04-10 969,405 10,000 0.02 4,422,990,160 4,110,277 4.240 2024-04-08
15 2024-03-07 959,405 -10,000 0.02 4,422,990,160 3,396,294 3.540 2024-03-05
16 2024-02-27 969,405 10,000 0.02 4,422,990,160 3,305,671 3.410 2024-02-23
17 2024-02-23 959,405 -10,000 0.02 4,422,990,160 3,329,135 3.470 2024-02-21
18 2024-02-22 969,405 10,000 0.02 4,422,990,160 3,121,484 3.220 2024-02-20
19 2024-01-03 959,405 -95 0.02 4,422,990,160 2,945,373 3.070 2023-12-29
20 2023-12-04 959,500 -10,188 0.02 4,422,990,160 3,617,315 3.770 2023-11-30
21 2023-11-29 969,688 10,188 0.02 4,422,990,160 3,616,936 3.730 2023-11-27
22 2023-09-28 959,500 -50,000 0.02 4,422,990,160 3,646,100 3.800 2023-09-26
23 2023-09-22 1,009,500 -30,000 0.02 4,422,990,160 4,048,095 4.010 2023-09-20
24 2023-09-21 1,039,500 -42,000 0.02 4,422,990,160 4,168,395 4.010 2023-09-19
25 2023-08-29 1,081,500 140,000 0.02 4,422,990,160 4,412,520 4.080 2023-08-25
26 2023-08-04 941,500 10,881 0.02 4,422,990,160 4,330,900 4.600 2023-08-02
27 2023-08-01 930,619 -10,000 0.02 4,422,990,160 4,643,789 4.990 2023-07-28
28 2023-07-25 940,619 -4,000 0.02 4,422,990,160 4,270,410 4.540 2023-07-21
29 2023-07-24 944,619 4,000 0.02 4,422,990,160 4,288,570 4.540 2023-07-20
30 2023-06-27 940,619 -10,000 0.02 4,422,990,160 4,016,443 4.270 2023-06-23
31 2023-06-20 950,619 14,000 0.02 4,422,990,160 4,658,033 4.900 2023-06-16
32 2023-05-22 936,619 2,000 0.02 4,422,990,160 5,376,193 5.740 2023-05-18
33 2023-05-16 934,619 8,651 0.02 4,422,990,160 5,663,791 6.060 2023-05-12
34 2023-05-10 925,968 -2,000 0.02 4,382,136,354 5,926,195 6.400 2023-05-08
35 2023-04-19 927,968 -10,000 0.02 4,382,136,354 5,892,597 6.350 2023-04-17
36 2023-04-12 937,968 -10,000 0.02 4,382,136,354 5,712,225 6.090 2023-04-06
37 2023-04-11 947,968 12,000 0.02 4,382,136,354 5,659,369 5.970 2023-04-04
38 2023-03-31 935,968 -19 0.02 4,382,136,354 5,718,764 6.110 2023-03-29
39 2023-03-28 935,987 -10,000 0.02 4,382,136,354 5,831,199 6.230 2023-03-24
40 2023-03-16 945,987 10,000 0.02 4,382,136,354 5,609,703 5.930 2023-03-14
41 2023-03-14 935,987 20,000 0.02 4,382,136,354 5,615,922 6.000 2023-03-10
42 2023-02-24 915,987 10,000 0.02 4,382,136,354 5,843,997 6.380 2023-02-22
43 2023-02-15 905,987 10,000 0.02 4,382,136,354 6,115,412 6.750 2023-02-13
44 2023-02-09 895,987 6,000 0.02 4,382,136,354 6,397,347 7.140 2023-02-07
45 2023-01-30 889,987 -14,000 0.02 4,382,136,354 6,861,800 7.710 2023-01-26
46 2023-01-05 903,987 -10,000 0.02 4,382,136,354 6,418,308 7.100 2023-01-03
47 2023-01-04 913,987 -6,057 0.02 4,382,136,354 6,288,231 6.880 2022-12-30
48 2022-12-20 920,044 -44,417 0.02 4,382,136,354 5,750,275 6.250 2022-12-16
49 2022-12-15 964,461 -10,000 0.02 4,382,136,354 6,288,286 6.520 2022-12-13
50 2022-12-07 974,461 -10,000 0.02 4,382,136,354 6,080,637 6.240 2022-12-05
51 2022-12-02 984,461 -10,000 0.02 4,382,136,354 5,532,671 5.620 2022-11-30
52 2022-11-23 994,461 10,000 0.02 4,382,136,354 4,892,748 4.920 2022-11-21
53 2022-11-22 984,461 10,000 0.02 4,382,136,354 5,030,596 5.110 2022-11-18
54 2022-11-21 974,461 -11,326 0.02 4,382,136,354 5,330,302 5.470 2022-11-17
55 2022-11-17 985,787 -10,000 0.02 4,382,136,354 4,968,366 5.040 2022-11-15
56 2022-10-13 995,787 -2,000 0.02 4,382,136,354 4,889,314 4.910 2022-10-11
57 2022-09-29 997,787 9,458 0.02 4,382,136,354 5,527,740 5.540 2022-09-27
58 2022-09-19 988,329 -10,000 0.02 4,341,008,041 5,781,725 5.850 2022-09-15
59 2022-09-08 998,329 2,000 0.02 4,341,008,041 6,129,740 6.140 2022-09-06
60 2022-08-23 996,329 -4,000 0.02 4,341,008,041 6,476,139 6.500 2022-08-19
61 2022-08-19 1,000,329 4,000 0.02 4,341,008,041 6,792,234 6.790 2022-08-17
62 2022-08-03 996,329 -2,000 0.02 4,341,008,041 7,233,349 7.260 2022-08-01
63 2022-08-01 998,329 -10,000 0.02 4,341,008,041 7,477,484 7.490 2022-07-28
64 2022-07-26 1,008,329 10,000 0.02 4,341,008,041 7,280,135 7.220 2022-07-22
65 2022-07-22 998,329 -10,000 0.02 4,341,008,041 7,277,818 7.290 2022-07-20
66 2022-07-06 1,008,329 2,000 0.02 4,341,008,041 6,554,139 6.500 2022-07-04
67 2022-05-24 1,006,329 10,000 0.02 4,341,008,041 6,259,366 6.220 2022-05-20
68 2022-05-04 996,329 -312,000 0.02 4,341,008,041 7,044,046 7.070 2022-04-29
69 2022-04-22 1,308,329 -4,000 0.03 4,341,008,041 9,223,719 7.050 2022-04-20
70 2022-04-21 1,312,329 4,000 0.03 4,341,008,041 9,435,646 7.190 2022-04-19
71 2022-04-01 1,308,329 -118,000 0.03 4,341,008,041 9,315,302 7.120 2022-03-30
72 2022-02-24 1,426,329 10,000 0.03 4,341,008,041 10,355,149 7.260 2022-02-22
73 2022-02-16 1,416,329 10,000 0.03 4,341,008,041 10,325,038 7.290 2022-02-14
74 2022-02-15 1,406,329 -40,000 0.03 4,341,008,041 10,856,860 7.720 2022-02-11
75 2022-02-14 1,446,329 -84,000 0.03 4,341,008,041 10,992,100 7.600 2022-02-10
76 2022-02-10 1,530,329 -20,000 0.04 4,341,008,041 10,146,081 6.630 2022-02-08
77 2022-02-04 1,550,329 14,000 0.04 4,341,008,041 9,798,079 6.320 2022-01-27
78 2022-01-27 1,536,329 6,000 0.04 4,341,008,041 9,878,595 6.430 2022-01-25
79 2022-01-24 1,530,329 -10,000 0.04 4,341,008,041 10,329,721 6.750 2022-01-20
80 2022-01-13 1,540,329 10,000 0.04 4,341,008,041 9,781,089 6.350 2022-01-11
81 2022-01-12 1,530,329 10,000 0.04 4,341,008,041 9,885,925 6.460 2022-01-10
82 2022-01-10 1,520,329 10,000 0.04 4,341,008,041 9,775,715 6.430 2022-01-06
83 2022-01-07 1,510,329 10,000 0.03 4,341,008,041 9,983,275 6.610 2022-01-05
84 2022-01-04 1,500,329 -10,000 0.03 4,341,008,041 9,707,129 6.470 2021-12-30
85 2021-12-30 1,510,329 -10,000 0.03 4,341,008,041 9,998,378 6.620 2021-12-28
86 2021-12-28 1,520,329 -10,000 0.04 4,341,008,041 9,730,106 6.400 2021-12-22
87 2021-12-21 1,530,329 18,000 0.04 4,341,008,041 9,426,827 6.160 2021-12-17
88 2021-12-17 1,512,329 12,000 0.03 4,341,008,041 9,678,906 6.400 2021-12-15
89 2021-12-16 1,500,329 -170,000 0.03 4,341,008,041 9,617,109 6.410 2021-12-14
90 2021-12-14 1,670,329 10,000 0.04 4,341,008,041 11,124,391 6.660 2021-12-10
91 2021-12-09 1,660,329 -10,000 0.04 4,341,008,041 11,356,650 6.840 2021-12-07
92 2021-12-08 1,670,329 10,000 0.04 4,341,008,041 10,857,139 6.500 2021-12-06
93 2021-12-06 1,660,329 -20,000 0.04 4,341,008,041 11,207,221 6.750 2021-12-02
94 2021-12-03 1,680,329 208,000 0.04 4,341,008,041 10,787,712 6.420 2021-12-01
95 2021-12-02 1,472,329 10,000 0.03 4,341,008,041 9,260,949 6.290 2021-11-30
96 2021-12-01 1,462,329 10,000 0.03 4,341,008,041 9,461,269 6.470 2021-11-29
97 2021-11-30 1,452,329 -170,000 0.03 4,341,008,041 10,398,676 7.160 2021-11-26
98 2021-11-22 1,622,329 10,000 0.04 4,341,008,041 12,329,700 7.600 2021-11-18
99 2021-11-19 1,612,329 -34,000 0.04 4,341,008,041 12,495,550 7.750 2021-11-17
100 2021-11-17 1,646,329 -10,000 0.04 4,341,008,041 12,281,614 7.460 2021-11-15
101 2021-11-12 1,656,329 -26,000 0.04 4,341,008,041 12,124,328 7.320 2021-11-10
102 2021-11-10 1,682,329 50,000 0.04 4,341,008,041 12,533,351 7.450 2021-11-08
103 2021-11-03 1,632,329 10,000 0.04 4,341,008,041 11,426,303 7.000 2021-11-01
104 2021-11-01 1,622,329 -2,000 0.04 4,341,008,041 11,778,109 7.260 2021-10-28
105 2021-10-28 1,624,329 -10,000 0.04 4,341,008,041 11,662,682 7.180 2021-10-26
106 2021-10-26 1,634,329 62,000 0.04 4,341,008,041 11,636,422 7.120 2021-10-22
107 2021-10-25 1,572,329 10,000 0.04 4,341,008,041 10,817,624 6.880 2021-10-21
108 2021-10-11 1,562,329 -8,000 0.04 4,341,008,041 11,201,899 7.170 2021-10-07
109 2021-10-07 1,570,329 20,000 0.04 4,341,008,041 10,835,270 6.900 2021-10-05
110 2021-10-06 1,550,329 -30,000 0.04 4,341,008,041 11,007,336 7.100 2021-10-04
111 2021-10-04 1,580,329 -12,000 0.04 4,341,008,041 10,382,762 6.570 2021-09-29
112 2021-09-29 1,592,329 -4,000 0.04 4,341,008,041 10,286,445 6.460 2021-09-27
113 2021-09-20 1,596,329 2,000 0.04 4,341,008,041 10,376,139 6.500 2021-09-16
114 2021-09-17 1,594,329 12,000 0.04 4,341,008,041 10,315,309 6.470 2021-09-15
115 2021-09-15 1,582,329 10,000 0.04 4,341,008,041 10,712,367 6.770 2021-09-13
116 2021-09-14 1,572,329 150,000 0.04 4,341,008,041 11,179,259 7.110 2021-09-10
117 2021-09-13 1,422,329 -10,000 0.03 4,341,008,041 9,515,381 6.690 2021-09-09
118 2021-09-10 1,432,329 20,000 0.03 4,341,008,041 9,567,958 6.680 2021-09-08
119 2021-09-09 1,412,329 -40,000 0.03 4,341,008,041 9,829,810 6.960 2021-09-07
120 2021-09-07 1,452,329 8,000 0.03 4,341,008,041 8,336,368 5.740 2021-09-03
121 2021-08-26 1,444,329 -10,000 0.03 4,341,008,041 8,261,562 5.720 2021-08-24
122 2021-08-20 1,454,329 10,000 0.03 4,341,008,041 8,100,613 5.570 2021-08-18
123 2021-08-11 1,444,329 -12,000 0.03 4,341,008,041 8,593,758 5.950 2021-08-09
124 2021-08-09 1,456,329 10,000 0.03 4,341,008,041 8,053,499 5.530 2021-08-05
125 2021-07-29 1,446,329 20,000 0.03 4,341,008,041 8,215,149 5.680 2021-07-27
126 2021-07-28 1,426,329 -20,000 0.03 4,341,008,041 8,458,131 5.930 2021-07-26
127 2021-07-23 1,446,329 10,000 0.03 4,341,008,041 8,837,070 6.110 2021-07-21
128 2021-07-16 1,436,329 10,000 0.03 4,341,008,041 9,565,951 6.660 2021-07-14
129 2021-07-15 1,426,329 14,000 0.03 4,341,008,041 9,955,776 6.980 2021-07-13
130 2021-07-12 1,412,329 10,000 0.03 4,341,008,041 10,112,276 7.160 2021-07-08
131 2021-07-08 1,402,329 -10,000 0.03 4,341,008,041 10,349,188 7.380 2021-07-06
132 2021-07-02 1,412,329 10,000 0.03 4,341,008,041 10,550,098 7.470 2021-06-29
133 2021-06-29 1,402,329 -4,000 0.03 4,341,008,041 10,840,003 7.730 2021-06-25
134 2021-06-28 1,406,329 10,000 0.03 4,341,008,041 10,800,607 7.680 2021-06-24
135 2021-06-25 1,396,329 -10,000 0.03 4,341,008,041 10,695,880 7.660 2021-06-23
136 2021-06-22 1,406,329 10,000 0.03 4,341,008,041 10,181,822 7.240 2021-06-18
137 2021-06-21 1,396,329 10,000 0.03 4,341,008,041 10,276,981 7.360 2021-06-17
138 2021-06-18 1,386,329 6,000 0.03 4,341,008,041 10,342,014 7.460 2021-06-16
139 2021-06-17 1,380,329 8,000 0.03 4,341,008,041 10,407,681 7.540 2021-06-15
140 2021-06-15 1,372,329 10,000 0.03 4,341,008,041 10,402,254 7.580 2021-06-10
141 2021-06-10 1,362,329 6,000 0.03 4,341,008,041 10,489,933 7.700 2021-06-08
142 2021-06-07 1,356,329 10,000 0.03 4,341,008,041 10,579,366 7.800 2021-06-03
143 2021-06-04 1,346,329 2,000 0.03 4,341,008,041 10,797,559 8.020 2021-06-02
144 2021-06-02 1,344,329 -2,000 0.03 4,341,008,041 10,768,075 8.010 2021-05-31
145 2021-05-31 1,346,329 -4,000 0.03 4,341,008,041 10,891,802 8.090 2021-05-27
146 2021-05-28 1,350,329 -20,000 0.03 4,341,008,041 11,005,181 8.150 2021-05-26
147 2021-05-24 1,370,329 10,000 0.03 4,341,008,041 10,359,687 7.560 2021-05-20
148 2021-05-20 1,360,329 26,000 0.03 4,341,008,041 10,447,327 7.680 2021-05-17
149 2021-05-17 1,334,329 10,000 0.03 4,341,008,041 10,274,333 7.700 2021-05-13
150 2021-05-14 1,324,329 166,000 0.03 4,341,008,041 10,568,145 7.980 2021-05-12
151 2021-05-11 1,158,329 10,000 0.03 4,341,008,041 9,173,966 7.920 2021-05-07
152 2021-05-07 1,148,329 14,000 0.03 4,341,008,041 9,381,848 8.170 2021-05-05
153 2021-05-04 1,134,329 10,000 0.03 4,341,008,041 9,437,617 8.320 2021-04-30
154 2021-04-29 1,124,329 4,000 0.03 4,341,008,041 9,579,283 8.520 2021-04-27
155 2021-04-26 1,120,329 4,000 0.03 4,341,008,041 9,746,862 8.700 2021-04-22
156 2021-04-23 1,116,329 12,000 0.03 4,341,008,041 9,555,776 8.560 2021-04-21
157 2021-04-22 1,104,329 10,000 0.03 4,341,008,041 9,773,312 8.850 2021-04-20
158 2021-04-21 1,094,329 10,000 0.03 4,341,008,041 9,717,642 8.880 2021-04-19
159 2021-04-20 1,084,329 10,000 0.02 4,341,008,041 9,672,215 8.920 2021-04-16
160 2021-04-15 1,074,329 4,000 0.02 4,341,008,041 9,572,271 8.910 2021-04-13
161 2021-04-14 1,070,329 2,000 0.02 4,341,008,041 9,793,510 9.150 2021-04-12
162 2021-04-13 1,068,329 2,000 0.02 4,341,008,041 9,924,776 9.290 2021-04-09
163 2021-04-01 1,066,329 28,000 0.02 4,341,008,041 9,703,594 9.100 2021-03-30
164 2021-03-31 1,038,329 12,000 0.02 4,341,008,041 9,573,393 9.220 2021-03-29
165 2021-03-26 1,026,329 20,000 0.02 4,341,008,041 9,473,017 9.230 2021-03-24
166 2021-03-23 1,006,329 22,000 0.02 4,341,008,041 9,721,138 9.660 2021-03-19
167 2021-03-22 984,329 -4,000 0.02 4,341,008,041 9,941,723 10.10 2021-03-18
168 2021-03-19 988,329 84,000 0.02 4,341,008,041 10,219,322 10.34 2021-03-17
169 2021-03-18 904,329 2,000 0.02 4,341,008,041 9,187,983 10.16 2021-03-16
170 2021-03-17 902,329 8,000 0.02 4,341,008,041 9,293,989 10.30 2021-03-15
171 2021-03-16 894,329 -66,000 0.02 4,341,008,041 9,354,681 10.46 2021-03-12
172 2021-03-15 960,329 4,000 0.02 4,341,008,041 9,660,910 10.06 2021-03-11
173 2021-03-12 956,329 68,000 0.02 4,341,008,041 9,505,910 9.940 2021-03-10
174 2021-03-11 888,329 -22,000 0.02 4,341,008,041 8,865,523 9.980 2021-03-09
175 2021-03-10 910,329 114,000 0.02 4,341,008,041 8,766,468 9.630 2021-03-08
176 2021-03-09 796,329 8,000 0.02 4,341,008,041 7,979,217 10.02 2021-03-05
177 2021-03-05 788,329 -10,000 0.02 4,341,008,041 7,883,290 10.00 2021-03-03
178 2021-03-04 798,329 344,000 0.02 4,341,008,041 7,632,025 9.560 2021-03-02
179 2021-02-26 454,329 -90,000 0.01 4,341,008,041 4,815,887 10.60 2021-02-24
180 2021-02-25 544,329 -20,000 0.01 4,341,008,041 5,530,383 10.16 2021-02-23
181 2021-02-23 564,329 30,000 0.01 4,341,008,041 5,214,400 9.240 2021-02-19
182 2021-02-22 534,329 10,000 0.01 4,341,008,041 5,022,693 9.400 2021-02-18
183 2021-02-18 524,329 20,000 0.01 4,341,008,041 4,944,422 9.430 2021-02-16
184 2021-02-16 504,329 -14,000 0.01 4,341,008,041 4,836,515 9.590 2021-02-09
185 2021-02-03 518,329 -90,000 0.01 4,341,008,041 4,587,212 8.850 2021-02-01
186 2021-02-02 608,329 20,000 0.01 4,341,008,041 5,371,545 8.830 2021-01-29
187 2021-02-01 588,329 30,000 0.01 4,341,008,041 5,236,128 8.900 2021-01-28
188 2021-01-27 558,329 6,000 0.01 4,341,008,041 5,103,127 9.140 2021-01-25
189 2020-12-09 552,329 10,000 0.01 4,341,008,041 5,462,534 9.890 2020-12-07
190 2020-11-13 542,329 -10,000 0.01 4,341,008,041 5,233,475 9.650 2020-11-11
191 2020-11-09 552,329 -10,000 0.01 4,341,008,041 4,854,972 8.790 2020-11-05
192 2020-11-06 562,329 106,000 0.01 4,341,008,041 4,751,680 8.450 2020-11-04
193 2020-11-05 456,329 -10,000 0.01 4,341,008,041 3,764,714 8.250 2020-11-03
194 2020-11-04 466,329 -10,000 0.01 4,341,008,041 3,795,918 8.140 2020-11-02
195 2020-11-03 476,329 -30,000 0.01 4,341,008,041 3,810,632 8.000 2020-10-30
196 2020-10-21 506,329 110,000 0.01 4,341,008,041 4,364,556 8.620 2020-10-19
197 2020-10-15 396,329 10,000 0.01 4,341,008,041 3,578,851 9.030 2020-10-12
198 2020-10-14 386,329 -50,000 0.01 4,341,008,041 3,523,320 9.120 2020-10-09
199 2020-10-12 436,329 -2,000 0.01 4,341,008,041 4,079,676 9.350 2020-10-08
200 2020-10-08 438,329 16,000 0.01 4,341,008,041 3,988,794 9.100 2020-10-06
201 2020-09-24 422,329 -100,000 0.01 4,341,008,041 3,969,893 9.400 2020-09-22
202 2020-09-21 522,329 -8,000 0.01 4,341,008,041 5,155,387 9.870 2020-09-17
203 2020-09-14 530,329 80,000 0.01 4,341,008,041 4,810,084 9.070 2020-09-10
204 2020-09-11 450,329 10,000 0.01 4,341,008,041 4,070,974 9.040 2020-09-09
205 2020-09-03 440,329 10,000 0.01 4,341,008,041 4,161,109 9.450 2020-09-01
206 2020-09-01 430,329 -180,000 0.01 4,341,008,041 4,002,060 9.300 2020-08-28
207 2020-08-31 610,329 68,000 0.01 4,341,008,041 5,016,904 8.220 2020-08-27
208 2020-08-28 542,329 2,000 0.01 4,341,008,041 4,864,691 8.970 2020-08-26
209 2020-08-27 540,329 -10,000 0.01 4,341,008,041 5,025,060 9.300 2020-08-25
210 2020-08-26 550,329 -10,000 0.01 4,341,008,041 4,870,412 8.850 2020-08-24
211 2020-08-25 560,329 -10,000 0.01 4,341,008,041 4,846,846 8.650 2020-08-21
212 2020-08-24 570,329 20,000 0.01 4,341,008,041 4,824,983 8.460 2020-08-20
213 2020-08-20 550,329 10,000 0.01 4,341,008,041 4,963,968 9.020 2020-08-18
214 2020-08-19 540,329 2,000 0.01 4,341,008,041 4,690,056 8.680 2020-08-17
215 2020-08-14 538,329 -4,000 0.01 4,341,008,041 4,532,730 8.420 2020-08-12
216 2020-08-13 542,329 14,000 0.01 4,341,008,041 4,479,638 8.260 2020-08-11
217 2020-07-29 528,329 -2,000 0.01 4,341,008,041 4,348,148 8.230 2020-07-27
218 2020-07-28 530,329 -4,000 0.01 4,341,008,041 4,497,190 8.480 2020-07-24
219 2020-07-27 534,329 12,000 0.01 4,341,008,041 4,792,931 8.970 2020-07-23
220 2020-07-23 522,329 -2,000 0.01 4,341,008,041 4,768,864 9.130 2020-07-21
221 2020-07-22 524,329 32,000 0.01 4,341,008,041 4,797,610 9.150 2020-07-20
222 2020-07-20 492,329 -4,000 0.01 4,341,008,041 4,411,268 8.960 2020-07-16
223 2020-07-17 496,329 -42,000 0.01 4,341,008,041 4,541,410 9.150 2020-07-15
224 2020-07-16 538,329 4,000 0.01 4,341,008,041 4,925,710 9.150 2020-07-14
225 2020-07-14 534,329 -14,000 0.01 4,341,008,041 5,044,066 9.440 2020-07-10
226 2020-07-13 548,329 -2,000 0.01 4,341,008,041 5,006,244 9.130 2020-07-09
227 2020-07-10 550,329 14,000 0.01 4,341,008,041 5,096,047 9.260 2020-07-08
228 2020-07-09 536,329 4,000 0.01 4,341,008,041 5,020,039 9.360 2020-07-07
229 2020-07-06 532,329 -2,000 0.01 4,341,008,041 4,833,547 9.080 2020-07-02
230 2020-06-30 534,329 6,000 0.01 4,341,008,041 4,873,080 9.120 2020-06-26
231 2020-06-29 528,329 2,000 0.01 4,341,008,041 5,019,126 9.500 2020-06-24
232 2020-06-24 526,329 12,000 0.01 4,341,008,041 4,863,280 9.240 2020-06-22
233 2020-06-23 514,329 4,000 0.01 4,341,008,041 4,844,979 9.420 2020-06-19
234 2020-06-08 510,329 -14,000 0.01 4,341,008,041 5,235,976 10.26 2020-06-04
235 2020-06-05 524,329 -4,000 0.01 4,341,008,041 5,101,721 9.730 2020-06-03
236 2020-06-01 528,329 -2,000 0.01 4,341,008,041 4,834,210 9.150 2020-05-28
237 2020-05-28 530,329 -4,000 0.01 4,341,008,041 5,006,306 9.440 2020-05-26
238 2020-05-21 534,329 -6,000 0.01 4,341,008,041 5,060,096 9.470 2020-05-19
239 2020-05-20 540,329 -4,000 0.01 4,341,008,041 4,841,348 8.960 2020-05-18
240 2020-05-19 544,329 2,000 0.01 4,341,008,041 4,909,848 9.020 2020-05-15
241 2020-05-08 542,329 -4,000 0.01 4,341,008,041 5,255,168 9.690 2020-05-06
242 2020-05-05 546,329 4,000 0.01 4,341,008,041 5,015,300 9.180 2020-04-29
243 2020-05-04 542,329 32,000 0.01 4,341,008,041 5,081,623 9.370 2020-04-28
244 2020-04-28 510,329 6,000 0.01 4,341,008,041 4,633,787 9.080 2020-04-24
245 2020-04-24 504,329 -12,000 0.01 4,341,008,041 4,670,087 9.260 2020-04-22
246 2020-04-21 516,329 -16,000 0.01 4,341,008,041 4,930,942 9.550 2020-04-17
247 2020-04-16 532,329 6,000 0.01 4,341,008,041 4,993,246 9.380 2020-04-14
248 2020-04-15 526,329 10,000 0.01 4,341,008,041 5,036,969 9.570 2020-04-09
249 2020-04-14 516,329 4,000 0.01 4,341,008,041 4,600,491 8.910 2020-04-08
250 2020-04-06 512,329 -10,000 0.01 4,341,008,041 4,190,851 8.180 2020-04-02
251 2020-04-01 522,329 10,000 0.01 4,341,008,041 4,063,720 7.780 2020-03-30
252 2020-03-31 512,329 -20,000 0.01 4,341,008,041 4,236,961 8.270 2020-03-27
253 2020-03-27 532,329 -6,000 0.01 4,341,008,041 4,503,503 8.460 2020-03-25
254 2020-03-26 538,329 -10,000 0.01 4,341,008,041 4,139,750 7.690 2020-03-24
255 2020-03-25 548,329 8,000 0.01 4,341,008,041 3,920,552 7.150 2020-03-23
256 2020-03-24 540,329 4,000 0.01 4,341,008,041 4,333,439 8.020 2020-03-20
257 2020-03-20 536,329 -10,000 0.01 4,341,008,041 4,816,234 8.980 2020-03-18
258 2020-03-16 546,329 -4,000 0.01 4,341,008,041 5,627,189 10.30 2020-03-12
259 2020-03-13 550,329 -2,000 0.01 4,341,008,041 6,042,612 10.98 2020-03-11
260 2020-03-11 552,329 10,000 0.01 4,341,008,041 5,799,455 10.50 2020-03-09
261 2020-03-09 542,329 2,000 0.01 4,341,008,041 5,965,619 11.00 2020-03-05
262 2020-03-06 540,329 10,000 0.01 4,341,008,041 5,846,360 10.82 2020-03-04
263 2020-02-28 530,329 -2,000 0.01 4,341,008,041 5,801,799 10.94 2020-02-26
264 2020-02-27 532,329 -4,000 0.01 4,341,008,041 5,770,446 10.84 2020-02-25
265 2020-02-26 536,329 6,000 0.01 4,341,008,041 5,652,908 10.54 2020-02-24
266 2020-02-25 530,329 10,000 0.01 4,341,008,041 5,844,226 11.02 2020-02-21
267 2020-02-24 520,329 4,000 0.01 4,341,008,041 5,786,058 11.12 2020-02-20
268 2020-02-18 516,329 20,000 0.01 4,341,008,041 5,803,538 11.24 2020-02-14
269 2020-02-17 496,329 -8,000 0.01 4,341,008,041 5,668,077 11.42 2020-02-13
270 2020-02-14 504,329 -2,000 0.01 4,341,008,041 5,940,996 11.78 2020-02-12
271 2020-02-13 506,329 122,000 0.01 4,341,008,041 6,126,581 12.10 2020-02-11
272 2020-02-12 384,329 20,000 0.01 4,341,008,041 4,227,619 11.00 2020-02-10
273 2020-02-07 364,329 2,000 0.01 4,341,008,041 4,051,338 11.12 2020-02-05
274 2020-02-04 362,329 -2,000 0.01 4,341,008,041 4,014,605 11.08 2020-01-31
275 2020-01-29 364,329 -10,000 0.01 4,341,008,041 4,481,247 12.30 2020-01-22
276 2020-01-22 374,329 100,000 0.01 4,341,008,041 4,791,411 12.80 2020-01-20
277 2020-01-21 274,329 16,000 0.01 4,341,008,041 3,566,277 13.00 2020-01-17
278 2020-01-17 258,329 6,000 0.01 4,341,008,041 3,316,944 12.84 2020-01-15
279 2020-01-08 252,329 -12,000 0.01 4,341,008,041 3,224,765 12.78 2020-01-06
280 2020-01-06 264,329 -4,000 0.01 4,341,008,041 3,589,588 13.58 2020-01-02
281 2020-01-03 268,329 2,000 0.01 4,341,008,041 3,660,008 13.64 2019-12-30
282 2019-12-30 266,329 2,000 0.01 4,341,008,041 3,675,340 13.80 2019-12-23
283 2019-12-17 264,329 2,000 0.01 4,341,008,041 3,695,319 13.98 2019-12-13
284 2019-12-13 262,329 100,000 0.01 4,341,008,041 3,593,907 13.70 2019-12-11
285 2019-12-09 162,329 2,000 0.00 4,341,008,041 2,210,921 13.62 2019-12-05
286 2019-12-05 160,329 -10,000 0.00 4,341,008,041 2,244,606 14.00 2019-12-03
287 2019-11-28 170,329 10,000 0.00 4,341,008,041 2,425,485 14.24 2019-11-26
288 2019-11-18 160,329 100,000 0.00 4,341,008,041 2,186,888 13.64 2019-11-14
289 2019-11-15 60,329 -8,000 0.00 4,341,008,041 840,986 13.94 2019-11-13
290 2019-11-14 68,329 -2,000 0.00 4,341,008,041 960,706 14.06 2019-11-12
291 2019-11-11 70,329 2,000 0.00 4,341,008,041 1,000,078 14.22 2019-11-07
292 2019-11-06 68,329 4,000 0.00 4,341,008,041 955,239 13.98 2019-11-04
293 2019-10-24 64,329 8,000 0.00 4,341,008,041 889,027 13.82 2019-10-22
294 2019-10-22 56,329 -164,000 0.00 4,341,008,041 779,593 13.84 2019-10-18
295 2019-10-21 220,329 2,000 0.01 4,341,008,041 3,075,793 13.96 2019-10-17
296 2019-10-16 218,329 -4,000 0.01 4,341,008,041 2,929,975 13.42 2019-10-14
297 2019-10-15 222,329 4,000 0.01 4,341,008,041 3,001,442 13.50 2019-10-11
298 2019-10-09 218,329 -8,000 0.01 4,341,008,041 2,925,609 13.40 2019-10-04
299 2019-10-03 226,329 -2,000 0.01 4,341,008,041 2,774,794 12.26 2019-09-30
300 2019-09-24 228,329 -2,000 0.01 4,341,008,041 2,790,180 12.22 2019-09-20
301 2019-09-10 230,329 8,000 0.01 4,341,008,041 2,833,047 12.30 2019-09-06
302 2019-09-06 222,329 2,000 0.01 4,341,008,041 2,650,162 11.92 2019-09-04
303 2019-09-05 220,329 -10,000 0.01 4,341,008,041 2,520,564 11.44 2019-09-03
304 2019-08-26 230,329 -2,000 0.01 4,341,008,041 2,533,619 11.00 2019-08-22
305 2019-08-22 232,329 10,000 0.01 4,341,008,041 2,611,378 11.24 2019-08-20
306 2019-08-21 222,329 10,000 0.01 4,341,008,041 2,432,279 10.94 2019-08-19
307 2019-08-20 212,329 -6,000 0.00 4,341,008,041 2,271,920 10.70 2019-08-16
308 2019-08-14 218,329 -4,000 0.01 4,341,008,041 2,440,918 11.18 2019-08-12
309 2019-08-07 222,329 -28,000 0.01 4,341,008,041 2,534,551 11.40 2019-08-05
310 2019-08-06 250,329 -8,000 0.01 4,341,008,041 2,848,744 11.38 2019-08-02
311 2019-08-05 258,329 -50,000 0.01 4,341,008,041 3,032,782 11.74 2019-08-01
312 2019-08-01 308,329 -50,000 0.01 4,341,008,041 3,675,282 11.92 2019-07-30
313 2019-07-29 358,329 6,000 0.01 4,341,008,041 4,256,949 11.88 2019-07-25
314 2019-07-24 352,329 -100,000 0.01 4,341,008,041 3,755,827 10.66 2019-07-22
315 2019-07-23 452,329 8,000 0.01 4,341,008,041 4,848,967 10.72 2019-07-19
316 2019-07-22 444,329 6,000 0.01 4,341,008,041 4,754,320 10.70 2019-07-18
317 2019-07-19 438,329 -4,000 0.01 4,341,008,041 4,716,420 10.76 2019-07-17
318 2019-07-18 442,329 -26,000 0.01 4,341,008,041 4,653,301 10.52 2019-07-16
319 2019-07-17 468,329 8,000 0.01 4,341,008,041 4,645,824 9.920 2019-07-15
320 2019-07-15 460,329 -10,000 0.01 4,341,008,041 4,557,257 9.900 2019-07-11
321 2019-07-12 470,329 -10,000 0.01 4,341,008,041 4,675,070 9.940 2019-07-10
322 2019-07-10 480,329 10,000 0.01 4,341,008,041 4,745,651 9.880 2019-07-08
323 2019-07-08 470,329 -10,000 0.01 4,341,008,041 4,675,070 9.940 2019-07-04
324 2019-07-04 480,329 -42,000 0.01 4,341,008,041 4,707,224 9.800 2019-07-02
325 2019-07-03 522,329 -6,000 0.01 4,341,008,041 5,019,582 9.610 2019-06-28
326 2019-07-02 528,329 -4,000 0.01 4,341,008,041 5,008,559 9.480 2019-06-27
327 2019-06-25 532,329 -4,000 0.01 4,341,008,041 4,881,457 9.170 2019-06-21
328 2019-06-21 536,329 20,000 0.01 4,341,008,041 4,859,141 9.060 2019-06-19
329 2019-06-20 516,329 -30,000 0.01 4,341,008,041 4,770,880 9.240 2019-06-18
330 2019-06-17 546,329 16,000 0.01 4,341,008,041 4,927,888 9.020 2019-06-13
331 2019-06-14 530,329 4,000 0.01 4,341,008,041 4,815,387 9.080 2019-06-12
332 2019-06-12 526,329 -30,000 0.01 4,341,008,041 4,894,860 9.300 2019-06-10
333 2019-06-10 556,329 -10,000 0.01 4,341,008,041 4,951,328 8.900 2019-06-05
334 2019-06-06 566,329 10,000 0.01 4,341,008,041 4,961,042 8.760 2019-06-04
335 2019-06-05 556,329 4,000 0.01 4,341,008,041 4,940,202 8.880 2019-06-03
336 2019-06-04 552,329 -10,000 0.01 4,341,008,041 4,954,391 8.970 2019-05-31
337 2019-06-03 562,329 10,000 0.01 4,341,008,041 4,999,105 8.890 2019-05-30
338 2019-05-30 552,329 -10,000 0.01 4,341,008,041 5,020,671 9.090 2019-05-28
339 2019-05-28 562,329 -10,000 0.01 4,341,008,041 4,959,742 8.820 2019-05-24
340 2019-05-27 572,329 10,000 0.01 4,341,008,041 5,042,218 8.810 2019-05-23
341 2019-05-15 562,329 -4,000 0.01 4,341,008,041 5,145,310 9.150 2019-05-10
342 2019-05-10 566,329 20,000 0.01 4,341,008,041 5,244,207 9.260 2019-05-08
343 2019-05-09 546,329 10,000 0.01 4,341,008,041 5,201,052 9.520 2019-05-07
344 2019-05-08 536,329 10,000 0.01 4,341,008,041 5,218,481 9.730 2019-05-06
345 2019-05-07 526,329 -10,000 0.01 4,341,008,041 5,294,870 10.06 2019-05-03
346 2019-05-06 536,329 -12,000 0.01 4,341,008,041 5,320,384 9.920 2019-05-02
347 2019-05-02 548,329 -10,000 0.01 4,341,008,041 5,516,190 10.06 2019-04-29
348 2019-04-30 558,329 14,000 0.01 4,341,008,041 5,499,541 9.850 2019-04-26
349 2019-04-29 544,329 2,000 0.01 4,341,008,041 5,334,424 9.800 2019-04-25
350 2019-04-25 542,329 2,000 0.01 4,341,008,041 5,320,247 9.810 2019-04-23
351 2019-04-24 540,329 10,000 0.01 4,341,008,041 5,273,611 9.760 2019-04-18
352 2019-04-17 530,329 -18,000 0.01 4,341,008,041 5,462,389 10.30 2019-04-15
353 2019-04-15 548,329 28,000 0.01 4,341,008,041 5,104,943 9.310 2019-04-11
354 2019-04-12 520,329 22,000 0.01 4,341,008,041 5,078,411 9.760 2019-04-10
355 2019-04-11 498,329 10,000 0.01 4,341,008,041 4,908,541 9.850 2019-04-09
356 2019-04-10 488,329 12,000 0.01 4,341,008,041 4,727,025 9.680 2019-04-08
357 2019-04-09 476,329 188,000 0.01 4,341,008,041 4,982,401 10.46 2019-04-04
358 2019-04-08 288,329 22,000 0.01 4,341,008,041 3,223,518 11.18 2019-04-03
359 2019-04-02 266,329 -16,000 0.01 4,341,008,041 2,924,292 10.98 2019-03-29
360 2019-03-29 282,329 -10,000 0.01 4,341,008,041 3,049,153 10.80 2019-03-27
361 2019-03-28 292,329 10,000 0.01 4,341,008,041 3,086,994 10.56 2019-03-26
362 2019-03-27 282,329 -10,000 0.01 4,341,008,041 2,992,687 10.60 2019-03-25
363 2019-03-26 292,329 -8,000 0.01 4,341,008,041 3,098,687 10.60 2019-03-22
364 2019-03-21 300,329 -18,000 0.01 4,341,008,041 3,207,514 10.68 2019-03-19
365 2019-03-20 318,329 4,000 0.01 4,341,008,041 3,310,622 10.40 2019-03-18
366 2019-03-18 314,329 36,000 0.01 4,341,008,041 3,231,302 10.28 2019-03-14
367 2019-03-15 278,329 20,000 0.01 4,341,008,041 2,939,154 10.56 2019-03-13
368 2019-03-14 258,329 -10,000 0.01 4,341,008,041 2,748,621 10.64 2019-03-12
369 2019-03-13 268,329 100,000 0.01 4,341,008,041 2,795,988 10.42 2019-03-11
370 2019-03-12 168,329 10,000 0.00 4,341,008,041 1,737,155 10.32 2019-03-08
371 2019-03-11 158,329 8,000 0.00 4,341,008,041 1,665,621 10.52 2019-03-07
372 2019-03-08 150,329 20,000 0.00 4,341,008,041 1,608,520 10.70 2019-03-06
373 2019-03-06 130,329 20,000 0.00 4,341,008,041 1,397,127 10.72 2019-03-04
374 2019-03-04 110,329 -10,000 0.00 4,341,008,041 1,224,652 11.10 2019-02-28
375 2019-03-01 120,329 10,000 0.00 4,341,008,041 1,323,619 11.00 2019-02-27
376 2019-02-28 110,329 20,000 0.00 4,341,008,041 1,211,412 10.98 2019-02-26
377 2019-02-27 90,329 -220,000 0.00 4,341,008,041 990,006 10.96 2019-02-25
378 2019-02-26 310,329 -10,000 0.01 4,341,008,041 3,413,619 11.00 2019-02-22
379 2019-02-25 320,329 -14,000 0.01 4,341,008,041 3,459,553 10.80 2019-02-21
380 2019-02-22 334,329 226,000 0.01 4,341,008,041 3,490,395 10.44 2019-02-20
381 2019-02-21 108,329 30,000 0.00 4,341,008,041 1,113,622 10.28 2019-02-19
382 2019-02-20 78,329 40,000 0.00 4,341,008,041 834,987 10.66 2019-02-18
383 2019-02-18 38,329 -44,000 0.00 4,341,008,041 413,953 10.80 2019-02-14
384 2019-02-15 82,329 -10,000 0.00 4,341,008,041 846,342 10.28 2019-02-13
385 2019-02-14 92,329 14,000 0.00 4,341,008,041 932,523 10.10 2019-02-12
386 2019-02-12 78,329 4,000 0.00 4,341,008,041 819,321 10.46 2019-02-08
387 2019-02-08 74,329 -4,000 0.00 4,341,008,041 715,788 9.630 2019-01-31
388 2019-02-01 78,329 10,000 0.00 4,341,008,041 752,742 9.610 2019-01-30
389 2019-01-28 68,329 -10,000 0.00 4,341,008,041 671,674 9.830 2019-01-24
390 2019-01-24 78,329 10,000 0.00 4,341,008,041 744,909 9.510 2019-01-22
391 2019-01-23 68,329 20,000 0.00 4,341,008,041 627,260 9.180 2019-01-21
392 2019-01-22 48,329 10,000 0.00 4,341,008,041 441,727 9.140 2019-01-18
393 2019-01-21 38,329 2,000 0.00 4,341,008,041 356,460 9.300 2019-01-17
394 2019-01-10 36,329 -2,000 0.00 4,341,008,041 302,621 8.330 2019-01-08
395 2018-11-09 38,329 -10,000 0.00 4,341,008,041 292,067 7.620 2018-11-07
396 2018-10-03 48,329 2,000 0.00 4,341,008,041 396,298 8.200 2018-09-28
397 2018-09-24 46,329 -120,000 0.00 4,341,008,041 358,586 7.740 2018-09-20
398 2018-09-10 166,329 -8,000 0.00 4,341,008,041 1,300,693 7.820 2018-09-06
399 2018-08-03 174,329 -14,000 0.00 4,341,008,041 1,483,540 8.510 2018-08-01
400 2018-08-02 188,329 4,000 0.00 4,341,008,041 1,661,062 8.820 2018-07-31
401 2018-07-31 184,329 -14,000 0.00 4,341,008,041 1,646,058 8.930 2018-07-27
402 2018-07-30 198,329 -34,000 0.00 4,341,008,041 1,731,412 8.730 2018-07-26
403 2018-07-27 232,329 44,000 0.01 4,341,008,041 1,939,947 8.350 2018-07-25
404 2018-07-26 188,329 6,000 0.00 4,341,008,041 1,444,483 7.670 2018-07-24
405 2018-07-11 182,329 -6,000 0.00 4,341,008,041 1,336,472 7.330 2018-07-09
406 2018-07-05 188,329 6,000 0.00 4,341,008,041 1,297,587 6.890 2018-07-03
407 2018-06-26 182,329 -2,000 0.00 4,341,008,041 1,392,994 7.640 2018-06-22
408 2018-06-22 184,329 -4,000 0.00 4,341,008,041 1,434,080 7.780 2018-06-20
409 2018-06-21 188,329 -6,000 0.00 4,341,008,041 1,393,635 7.400 2018-06-19
410 2018-06-04 194,329 -30,000 0.00 4,341,008,041 1,484,674 7.640 2018-05-31
411 2018-05-30 224,329 6,000 0.01 4,341,008,041 1,615,169 7.200 2018-05-28
412 2018-05-25 218,329 30,000 0.01 4,341,008,041 1,589,435 7.280 2018-05-23
413 2018-05-23 188,329 -6,000 0.00 4,341,008,041 1,442,600 7.660 2018-05-18
414 2018-05-21 194,329 6,000 0.00 4,341,008,041 1,447,751 7.450 2018-05-17
415 2018-05-16 188,329 4,000 0.00 4,341,008,041 1,429,417 7.590 2018-05-14
416 2018-05-15 184,329 -2,000 0.00 4,341,008,041 1,424,863 7.730 2018-05-11
417 2018-05-10 186,329 4,000 0.00 4,341,008,041 1,390,014 7.460 2018-05-08
418 2018-05-08 182,329 6,000 0.00 4,341,008,041 1,454,985 7.980 2018-05-04
419 2018-05-07 176,329 -6,000 0.00 4,341,008,041 1,479,400 8.390 2018-05-03
420 2018-05-03 182,329 -4,000 0.00 4,341,008,041 1,495,098 8.200 2018-04-30
421 2018-05-02 186,329 4,000 0.00 4,341,008,041 1,529,761 8.210 2018-04-27
422 2018-04-24 182,329 4,000 0.00 4,341,008,041 1,489,628 8.170 2018-04-20
423 2018-04-19 178,329 -4,000 0.00 4,341,008,041 1,316,068 7.380 2018-04-17
424 2018-04-17 182,329 4,000 0.00 4,341,008,041 1,383,877 7.590 2018-04-13
425 2018-04-16 178,329 18,000 0.00 4,341,008,041 1,344,601 7.540 2018-04-12
426 2018-04-13 160,329 2,000 0.00 4,341,008,041 1,207,277 7.530 2018-04-11
427 2018-04-12 158,329 24,000 0.00 4,341,008,041 1,162,135 7.340 2018-04-10
428 2018-04-11 134,329 -2,000 0.00 4,341,008,041 1,012,841 7.540 2018-04-09
429 2018-04-10 136,329 -40,000 0.00 4,341,008,041 995,202 7.300 2018-04-06
430 2018-04-09 176,329 102,000 0.00 4,341,008,041 1,359,497 7.710 2018-04-04
431 2018-04-03 74,329 10,000 0.00 4,341,008,041 600,578 8.080 2018-03-28
432 2018-03-27 64,329 10,000 0.00 4,341,008,041 520,422 8.090 2018-03-23
433 2018-03-21 54,329 -6,000 0.00 4,341,008,041 430,829 7.930 2018-03-19
434 2018-03-19 60,329 6,000 0.00 4,341,008,041 464,533 7.700 2018-03-15
435 2018-03-16 54,329 10,000 0.00 4,341,008,041 416,703 7.670 2018-03-14
436 2018-03-14 44,329 -6,000 0.00 4,341,008,041 354,632 8.000 2018-03-12
437 2018-03-13 50,329 6,000 0.00 4,341,008,041 401,122 7.970 2018-03-09
438 2018-03-12 44,329 -6,000 0.00 4,341,008,041 354,189 7.990 2018-03-08
439 2018-03-09 50,329 6,000 0.00 4,341,008,041 385,520 7.660 2018-03-07
440 2018-03-06 44,329 -12,000 0.00 4,341,008,041 322,272 7.270 2018-03-02
441 2018-02-28 56,329 8,000 0.00 4,341,008,041 416,835 7.400 2018-02-26
442 2018-02-27 48,329 -4,000 0.00 4,341,008,041 361,501 7.480 2018-02-23
443 2018-02-26 52,329 8,000 0.00 4,341,008,041 383,572 7.330 2018-02-22
444 2018-02-22 44,329 -4,000 0.00 4,341,008,041 338,230 7.630 2018-02-20
445 2018-02-21 48,329 4,000 0.00 4,341,008,041 349,902 7.240 2018-02-14
446 2018-02-08 44,329 -10,000 0.00 4,341,008,041 289,468 6.530 2018-02-06
447 2018-01-12 54,329 -8,000 0.00 4,341,008,041 339,013 6.240 2018-01-10
448 2018-01-09 62,329 -10,303 0.00 4,341,008,041 403,892 6.480 2018-01-05
449 2017-12-14 72,632 10,000 0.00 4,341,008,041 433,613 5.970 2017-12-12
450 2017-12-11 62,632 -12,013 0.00 4,341,008,041 357,002 5.700 2017-12-07
451 2017-12-08 74,645 -10,000 0.00 4,341,008,041 426,223 5.710 2017-12-06
452 2017-12-05 84,645 -8,000 0.00 4,341,008,041 492,634 5.820 2017-12-01
453 2017-11-15 92,645 20,000 0.00 4,341,008,041 495,651 5.350 2017-11-13
454 2017-11-09 72,645 8,000 0.00 4,341,008,041 414,803 5.710 2017-11-07
455 2017-11-01 64,645 -20,000 0.00 4,341,008,041 382,052 5.910 2017-10-30
456 2017-10-26 84,645 10,000 0.00 4,341,008,041 457,083 5.400 2017-10-24
457 2017-10-25 74,645 -10,000 0.00 4,341,008,041 410,548 5.500 2017-10-23
458 2017-10-23 84,645 20,000 0.00 4,341,008,041 453,697 5.360 2017-10-19
459 2017-10-19 64,645 -20,000 0.00 4,341,008,041 345,204 5.340 2017-10-17
460 2017-10-18 84,645 -10,000 0.00 4,341,008,041 453,697 5.360 2017-10-16
461 2017-10-17 94,645 20,000 0.00 4,341,008,041 511,083 5.400 2017-10-13
462 2017-10-16 74,645 10,000 0.00 4,341,008,041 407,562 5.460 2017-10-12
463 2017-10-12 64,645 -14,000 0.00 4,341,008,041 345,851 5.350 2017-10-10
464 2017-10-11 78,645 -14,000 0.00 4,341,008,041 406,595 5.170 2017-10-09
465 2017-10-10 92,645 16,000 0.00 4,341,008,041 495,651 5.350 2017-10-06
466 2017-10-09 76,645 12,000 0.00 4,341,008,041 402,386 5.250 2017-10-04
467 2017-10-03 64,645 -10,000 0.00 4,341,008,041 304,478 4.710 2017-09-28
468 2017-09-29 74,645 -10,000 0.00 4,341,008,041 351,578 4.710 2017-09-27
469 2017-09-26 84,645 -20,000 0.00 4,341,008,041 409,682 4.840 2017-09-22
470 2017-09-21 104,645 -16,000 0.00 4,341,008,041 516,946 4.940 2017-09-19
471 2017-09-18 120,645 10,000 0.00 4,341,008,041 588,748 4.880 2017-09-14
472 2017-08-16 110,645 -8,000 0.00 4,341,008,041 503,435 4.550 2017-08-14
473 2017-08-14 118,645 -4,000 0.00 4,341,008,041 557,632 4.700 2017-08-10
474 2017-07-28 122,645 -10,000 0.00 2,459,988,875 585,017 4.770 2017-07-26
475 2017-07-19 132,645 10,000 0.01 2,459,988,875 638,022 4.810 2017-07-17
476 2017-07-13 122,645 -30,000 0.00 2,459,988,875 546,997 4.460 2017-07-11
477 2017-07-11 152,645 -10,000 0.01 2,459,988,875 653,321 4.280 2017-07-07
478 2017-07-07 162,645 10,000 0.01 2,459,988,875 670,097 4.120 2017-07-05
479 2017-07-04 152,645 20,000 0.01 2,459,988,875 625,845 4.100 2017-06-30
480 2017-06-30 132,645 -10,000 0.01 2,459,988,875 518,642 3.910 2017-06-28
481 2017-06-29 142,645 -10,000 0.01 2,459,988,875 569,154 3.990 2017-06-27
482 2017-06-28 152,645 20,000 0.01 2,459,988,875 613,633 4.020 2017-06-26
483 2017-06-22 132,645 -10,000 0.01 2,459,988,875 439,055 3.310 2017-06-20
484 2017-06-19 142,645 -4,000 0.01 2,459,988,875 489,272 3.430 2017-06-15
485 2017-06-15 146,645 -10,000 0.01 2,459,988,875 545,519 3.720 2017-06-13
486 2017-04-20 156,645 30,000 0.01 2,459,988,875 690,804 4.410 2017-04-18
487 2017-04-06 126,645 -10,000 0.01 2,459,988,875 567,370 4.480 2017-04-03
488 2017-03-27 136,645 10,000 0.01 2,459,988,875 613,536 4.490 2017-03-23
489 2017-03-24 126,645 -10,000 0.01 2,459,988,875 571,169 4.510 2017-03-22
490 2017-03-09 136,645 -10,000 0.01 2,459,988,875 602,604 4.410 2017-03-07
491 2017-02-24 146,645 -10,000 0.01 2,459,988,875 627,641 4.280 2017-02-22
492 2017-02-21 156,645 -8,000 0.01 2,459,988,875 672,007 4.290 2017-02-17
493 2017-02-17 164,645 -10,000 0.01 2,459,988,875 744,195 4.520 2017-02-15
494 2017-02-16 174,645 -8,000 0.01 2,459,988,875 782,410 4.480 2017-02-14
495 2017-02-14 182,645 -10,000 0.01 2,459,988,875 810,944 4.440 2017-02-10
496 2017-02-13 192,645 -100,000 0.01 2,459,988,875 870,755 4.520 2017-02-09
497 2017-02-10 292,645 -2,000 0.01 2,459,988,875 1,381,284 4.720 2017-02-08
498 2017-02-07 294,645 42,000 0.01 2,459,988,875 1,367,153 4.640 2017-02-03
499 2017-02-06 252,645 100,000 0.01 2,459,988,875 1,154,588 4.570 2017-02-02
500 2017-02-01 152,645 26,000 0.01 2,459,988,875 699,114 4.580 2017-01-25
501 2017-01-24 126,645 -10,000 0.01 2,459,988,875 555,972 4.390 2017-01-20
502 2017-01-18 136,645 -70,165 0.01 2,459,988,875 603,971 4.420 2017-01-16
503 2017-01-16 206,810 -50,000 0.01 2,459,988,875 922,373 4.460 2017-01-12
504 2017-01-13 256,810 -20,000 0.01 2,459,988,875 1,153,077 4.490 2017-01-11
505 2017-01-12 276,810 -10,000 0.01 2,459,988,875 1,245,645 4.500 2017-01-10
506 2017-01-09 286,810 4,000 0.01 2,459,988,875 1,313,590 4.580 2017-01-05
507 2017-01-06 282,810 -90,000 0.01 2,459,988,875 1,255,676 4.440 2017-01-04
508 2017-01-05 372,810 -144,000 0.02 2,459,988,875 1,640,364 4.400 2017-01-03
509 2017-01-04 516,810 10,000 0.02 2,459,988,875 2,315,309 4.480 2016-12-30
510 2016-12-30 506,810 10,000 0.02 2,459,988,875 2,164,079 4.270 2016-12-28
511 2016-12-28 496,810 -280,000 0.02 2,459,988,875 2,111,443 4.250 2016-12-22
512 2016-12-23 776,810 60,000 0.03 2,459,988,875 3,332,515 4.290 2016-12-21
513 2016-12-22 716,810 574,165 0.03 2,459,988,875 3,218,477 4.490 2016-12-20
514 2016-12-21 142,645 10,000 0.01 2,459,988,875 654,741 4.590 2016-12-19
515 2016-12-20 132,645 26,000 0.01 2,459,988,875 611,493 4.610 2016-12-16
516 2016-12-19 106,645 -100,000 0.00 2,459,988,875 496,966 4.660 2016-12-15
517 2016-12-16 206,645 100,000 0.01 2,459,988,875 985,697 4.770 2016-12-14
518 2016-12-14 106,645 10,000 0.00 2,459,988,875 509,763 4.780 2016-12-12
519 2016-12-08 96,645 -20,000 0.00 2,459,988,875 475,493 4.920 2016-12-06
520 2016-12-07 116,645 -10,000 0.00 2,459,988,875 561,062 4.810 2016-12-05
521 2016-12-06 126,645 20,000 0.01 2,459,988,875 607,896 4.800 2016-12-02
522 2016-11-28 106,645 4,000 0.00 2,459,988,875 524,693 4.920 2016-11-24
523 2016-11-22 102,645 -20,000 0.00 2,459,988,875 507,066 4.940 2016-11-18
524 2016-11-21 122,645 -38,000 0.00 2,459,988,875 583,790 4.760 2016-11-17
525 2016-11-18 160,645 6,000 0.01 2,459,988,875 743,786 4.630 2016-11-16
526 2016-11-10 154,645 10,000 0.01 2,459,988,875 733,017 4.740 2016-11-08
527 2016-11-09 144,645 -4,000 0.01 2,459,988,875 687,064 4.750 2016-11-07
528 2016-11-08 148,645 4,000 0.01 2,459,988,875 694,172 4.670 2016-11-04
529 2016-11-07 144,645 -4,000 0.01 2,459,988,875 679,832 4.700 2016-11-03
530 2016-11-03 148,645 20,000 0.01 2,459,988,875 706,064 4.750 2016-11-01
531 2016-10-25 128,645 -12,000 0.01 2,459,988,875 620,069 4.820 2016-10-20
532 2016-10-24 140,645 6,000 0.01 2,459,988,875 662,438 4.710 2016-10-19
533 2016-10-18 134,645 8,000 0.01 2,459,988,875 650,335 4.830 2016-10-14
534 2016-10-14 126,645 -6,000 0.01 2,459,988,875 620,561 4.900 2016-10-12
535 2016-10-13 132,645 10,000 0.01 2,459,988,875 664,551 5.010 2016-10-11
536 2016-10-07 122,645 8,000 0.00 2,459,988,875 618,131 5.040 2016-10-05
537 2016-10-06 114,645 6,000 0.00 2,459,988,875 585,836 5.110 2016-10-04
538 2016-10-04 108,645 6,000 0.00 2,459,988,875 554,090 5.100 2016-09-30
539 2016-10-03 102,645 -10,000 0.00 2,459,988,875 534,780 5.210 2016-09-29
540 2016-09-29 112,645 -4,000 0.00 2,459,988,875 581,248 5.160 2016-09-27
541 2016-09-20 116,645 -46,000 0.00 2,459,988,875 615,886 5.280 2016-09-15
542 2016-09-19 162,645 -38,000 0.01 2,459,988,875 844,128 5.190 2016-09-14
543 2016-09-15 200,645 4,000 0.01 2,459,988,875 1,029,309 5.130 2016-09-13
544 2016-09-14 196,645 6,000 0.01 2,459,988,875 1,016,655 5.170 2016-09-12
545 2016-09-13 190,645 14,000 0.01 2,459,988,875 1,014,231 5.320 2016-09-09
546 2016-09-12 176,645 32,000 0.01 2,459,988,875 922,087 5.220 2016-09-08
547 2016-09-09 144,645 -4,000 0.01 2,459,988,875 755,047 5.220 2016-09-07
548 2016-09-08 148,645 -20,000 0.01 2,269,988,875 780,386 5.250 2016-09-06
549 2016-09-07 168,645 14,000 0.01 2,269,988,875 882,013 5.230 2016-09-05
550 2016-09-06 154,645 -6,000 0.01 2,269,988,875 816,526 5.280 2016-09-02
551 2016-09-05 160,645 38,000 0.01 2,269,988,875 833,748 5.190 2016-09-01
552 2016-09-02 122,645 10,000 0.01 2,269,988,875 673,321 5.490 2016-08-31
553 2016-08-31 112,645 -14,000 0.00 2,269,988,875 610,536 5.420 2016-08-29
554 2016-08-30 126,645 10,000 0.01 2,269,988,875 699,080 5.520 2016-08-26
555 2016-08-29 116,645 4,000 0.01 2,269,988,875 635,715 5.450 2016-08-25
556 2016-08-26 112,645 -4,000 0.00 2,269,988,875 635,318 5.640 2016-08-24
557 2016-08-25 116,645 14,000 0.01 2,269,988,875 650,879 5.580 2016-08-23
558 2016-08-22 102,645 -4,000 0.00 2,269,988,875 606,632 5.910 2016-08-18
559 2016-08-18 106,645 20,000 0.00 2,269,988,875 632,405 5.930 2016-08-16
560 2016-08-11 86,645 24,000 0.00 2,269,988,875 500,808 5.780 2016-08-09
561 2016-07-14 62,645 -6,000 0.00 2,269,988,875 321,369 5.130 2016-07-12
562 2016-07-13 68,645 -38,000 0.00 2,269,988,875 348,030 5.070 2016-07-11
563 2016-07-12 106,645 6,000 0.00 2,269,988,875 536,424 5.030 2016-07-08
564 2016-07-05 100,645 38,000 0.00 2,269,988,875 519,328 5.160 2016-06-30
565 2016-06-29 62,645 -18,000 0.00 2,269,988,875 319,490 5.100 2016-06-27
566 2016-06-03 80,645 -4,000 0.00 2,269,988,875 441,128 5.470 2016-06-01
567 2016-05-24 84,645 -4,000 0.00 2,269,988,875 439,308 5.190 2016-05-20
568 2016-05-20 88,645 8,000 0.00 2,269,988,875 458,295 5.170 2016-05-18
569 2016-05-19 80,645 -4,000 0.00 2,269,988,875 416,128 5.160 2016-05-17
570 2016-05-13 84,645 4,000 0.00 2,269,988,875 435,075 5.140 2016-05-11
571 2016-05-03 80,645 -18,000 0.00 2,269,988,875 419,354 5.200 2016-04-28
572 2016-04-29 98,645 -6,000 0.00 2,269,988,875 507,035 5.140 2016-04-27
573 2016-04-28 104,645 -26,000 0.00 2,269,988,875 539,968 5.160 2016-04-26
574 2016-04-27 130,645 -6,000 0.01 2,269,988,875 678,048 5.190 2016-04-25
575 2016-04-26 136,645 4,000 0.01 2,269,988,875 703,722 5.150 2016-04-22
576 2016-04-25 132,645 22,000 0.01 2,269,988,875 725,568 5.470 2016-04-21
577 2016-04-22 110,645 32,000 0.00 2,269,988,875 587,525 5.310 2016-04-20
578 2016-04-21 78,645 10,000 0.00 2,269,988,875 422,324 5.370 2016-04-19
579 2016-04-20 68,645 10,000 0.00 2,269,988,875 381,666 5.560 2016-04-18
580 2016-04-15 58,645 -20,000 0.00 2,269,988,875 323,720 5.520 2016-04-13
581 2016-04-08 78,645 20,000 0.00 2,269,988,875 417,605 5.310 2016-04-06
582 2016-03-24 58,645 -10,000 0.00 2,269,988,875 282,082 4.810 2016-03-22
583 2016-03-22 68,645 10,000 0.00 2,269,988,875 324,004 4.720 2016-03-18
584 2016-03-04 58,645 -6,000 0.00 2,269,988,875 252,174 4.300 2016-03-02
585 2016-03-03 64,645 6,000 0.00 2,269,988,875 274,741 4.250 2016-03-01
586 2016-02-22 58,645 -4,000 0.00 2,269,988,875 254,519 4.340 2016-02-18
587 2016-02-19 62,645 -4,000 0.00 2,269,988,875 259,977 4.150 2016-02-17
588 2016-02-05 66,645 -16,000 0.00 2,269,988,875 285,907 4.290 2016-02-03
589 2016-02-04 82,645 24,000 0.00 2,269,988,875 352,068 4.260 2016-02-02
590 2015-08-20 58,645 -80,000 0.00 2,282,078,875 326,066 5.560 2015-08-18
591 2015-08-19 138,645 -30,000 0.01 2,282,078,875 786,117 5.670 2015-08-17
592 2015-08-17 168,645 110,000 0.01 2,282,078,875 952,844 5.650 2015-08-13
593 2015-07-29 58,645 -16,000 0.00 2,282,078,875 360,667 6.150 2015-07-27
594 2015-07-27 74,645 4,000 0.00 2,282,078,875 473,249 6.340 2015-07-23
595 2015-07-23 70,645 -10,000 0.00 2,282,078,875 446,476 6.320 2015-07-21
596 2015-07-21 80,645 12,000 0.00 2,282,078,875 514,515 6.380 2015-07-17
597 2015-07-13 68,645 10,000 0.00 2,282,078,875 356,268 5.190 2015-07-09
598 2015-07-06 58,645 -16,000 0.00 2,282,078,875 344,833 5.880 2015-07-02
599 2015-07-03 74,645 -14,000 0.00 2,282,078,875 426,223 5.710 2015-06-30
600 2015-06-30 88,645 -14,000 0.00 2,282,078,875 524,778 5.920 2015-06-26
601 2015-06-02 102,645 -16,000 0.00 2,282,078,875 631,267 6.150 2015-05-29
602 2015-05-13 118,645 16,000 0.01 2,282,078,875 730,853 6.160 2015-05-11
603 2015-05-12 102,645 -26,000 0.00 2,282,078,875 609,711 5.940 2015-05-08
604 2015-05-11 128,645 -14,000 0.01 2,282,078,875 733,277 5.700 2015-05-07
605 2015-05-05 142,645 -10,000 0.01 2,282,078,875 797,386 5.590 2015-04-30
606 2015-05-04 152,645 40,000 0.01 2,282,078,875 848,706 5.560 2015-04-29
607 2015-04-30 112,645 -22,000 0.00 2,282,078,875 639,824 5.680 2015-04-28
608 2015-04-27 134,645 -2,000 0.01 2,282,078,875 774,209 5.750 2015-04-23
609 2015-04-24 136,645 -50,000 0.01 2,282,078,875 774,777 5.670 2015-04-22
610 2015-04-22 186,645 -74,000 0.01 2,282,078,875 1,078,808 5.780 2015-04-20
611 2015-04-21 260,645 -10,000 0.01 2,282,078,875 1,543,018 5.920 2015-04-17
612 2015-04-20 270,645 30,000 0.01 2,282,078,875 1,669,880 6.170 2015-04-16
613 2015-04-17 240,645 -6,000 0.01 2,282,078,875 1,463,122 6.080 2015-04-15
614 2015-04-13 246,645 -10,000 0.01 2,282,078,875 1,507,001 6.110 2015-04-09
615 2015-04-10 256,645 -8,000 0.01 2,282,078,875 1,503,940 5.860 2015-04-08
616 2015-04-09 264,645 -4,000 0.01 2,282,078,875 1,503,184 5.680 2015-04-02
617 2015-04-08 268,645 14,000 0.01 2,282,078,875 1,509,785 5.620 2015-04-01
618 2015-03-31 254,645 -10,000 0.01 2,282,078,875 1,308,875 5.140 2015-03-27
619 2015-03-30 264,645 10,000 0.01 2,282,078,875 1,323,225 5.000 2015-03-26
620 2015-02-10 254,645 6,000 0.01 2,282,078,875 1,510,045 5.930 2015-02-06
621 2015-01-29 248,645 -10,000 0.01 2,282,078,875 1,504,302 6.050 2015-01-27
622 2015-01-08 258,645 -12,000 0.01 2,282,078,875 1,603,599 6.200 2015-01-06
623 2015-01-07 270,645 -24,000 0.01 2,282,078,875 1,694,238 6.260 2015-01-05
624 2015-01-06 294,645 -20,000 0.01 2,282,078,875 1,865,103 6.330 2015-01-02
625 2014-12-19 314,645 -34,000 0.01 2,282,078,875 1,821,795 5.790 2014-12-17
626 2014-12-18 348,645 -20,000 0.02 2,282,078,875 2,116,275 6.070 2014-12-16
627 2014-12-17 368,645 20,000 0.02 2,282,078,875 2,296,658 6.230 2014-12-15
628 2014-12-12 348,645 -10,000 0.02 2,282,078,875 1,959,385 5.620 2014-12-10
629 2014-11-13 358,645 44,000 0.02 2,282,078,875 2,241,531 6.250 2014-11-11
630 2014-11-11 314,645 44,000 0.01 2,282,078,875 1,960,238 6.230 2014-11-07
631 2014-10-28 270,645 -10,000 0.01 2,282,078,875 1,780,844 6.580 2014-10-24
632 2014-10-15 280,645 -4,000 0.01 2,282,078,875 1,773,676 6.320 2014-10-13
633 2014-10-14 284,645 -4,000 0.01 2,282,078,875 1,801,803 6.330 2014-10-10
634 2014-10-03 288,645 -10,000 0.01 2,282,078,875 1,610,639 5.580 2014-09-29
635 2014-09-12 298,645 -40,000 0.01 2,282,078,875 1,693,317 5.670 2014-09-10
636 2014-09-05 338,645 -20,000 0.01 2,282,078,875 2,008,165 5.930 2014-09-03
637 2014-09-04 358,645 20,000 0.02 2,282,078,875 2,087,314 5.820 2014-09-02
638 2014-09-03 338,645 -20,000 0.01 2,282,078,875 2,018,324 5.960 2014-09-01
639 2014-09-02 358,645 26,000 0.02 2,282,078,875 2,169,802 6.050 2014-08-29
640 2014-08-29 332,645 44,000 0.01 2,282,078,875 2,128,928 6.400 2014-08-27
641 2014-08-25 288,645 -40,000 0.01 2,282,078,875 1,896,398 6.570 2014-08-21
642 2014-08-14 328,645 10,000 0.01 2,282,078,875 2,109,901 6.420 2014-08-12
643 2014-08-12 318,645 10,000 0.01 2,282,078,875 2,061,633 6.470 2014-08-08
644 2014-08-11 308,645 80,000 0.01 2,282,078,875 2,000,020 6.480 2014-08-07
645 2014-08-08 228,645 -10,000 0.01 2,282,078,875 1,527,349 6.680 2014-08-06
646 2014-08-01 238,645 -10,000 0.01 2,282,078,875 1,615,627 6.770 2014-07-30
647 2014-07-31 248,645 -20,000 0.01 2,282,078,875 1,715,651 6.900 2014-07-29
648 2014-07-30 268,645 -120,000 0.01 2,282,078,875 1,845,591 6.870 2014-07-28
649 2014-07-29 388,645 -20,000 0.02 2,282,078,875 2,596,149 6.680 2014-07-25
650 2014-07-18 408,645 -20,000 0.02 2,282,078,875 2,705,230 6.620 2014-07-16
651 2014-07-17 428,645 -20,000 0.02 2,282,078,875 2,786,193 6.500 2014-07-15
652 2014-07-14 448,645 26,000 0.02 2,282,078,875 2,795,058 6.230 2014-07-10
653 2014-07-11 422,645 110,000 0.02 2,282,078,875 2,696,475 6.380 2014-07-09
654 2014-07-10 312,645 4,000 0.01 2,282,078,875 1,954,031 6.250 2014-07-08
655 2014-07-09 308,645 96,000 0.01 2,282,078,875 2,049,403 6.640 2014-07-07
656 2014-07-08 212,645 -50,000 0.01 2,282,078,875 1,445,986 6.800 2014-07-04
657 2014-07-07 262,645 70,000 0.01 2,282,078,875 1,722,951 6.560 2014-07-03
658 2014-07-02 192,645 -20,000 0.01 2,282,078,875 1,319,618 6.850 2014-06-27
659 2014-06-27 212,645 10,000 0.01 2,282,078,875 1,452,365 6.830 2014-06-25
660 2014-06-26 202,645 10,000 0.01 2,282,078,875 1,349,616 6.660 2014-06-24
661 2014-06-20 192,645 -10,000 0.01 2,282,078,875 1,261,825 6.550 2014-06-18
662 2014-06-16 202,645 10,000 0.01 2,282,078,875 1,351,642 6.670 2014-06-12
663 2014-05-30 192,645 10,000 0.01 2,282,078,875 1,356,221 7.040 2014-05-28
664 2014-05-29 182,645 10,000 0.01 2,282,078,875 1,329,656 7.280 2014-05-27
665 2014-05-27 172,645 2,000 0.01 2,282,078,875 1,186,071 6.870 2014-05-23
666 2014-05-22 170,645 -34,000 0.01 2,282,078,875 1,105,780 6.480 2014-05-20
667 2014-05-21 204,645 -20,000 0.01 2,282,078,875 1,340,425 6.550 2014-05-19
668 2014-05-20 224,645 -10,000 0.01 2,282,078,875 1,496,136 6.660 2014-05-16
669 2014-05-19 234,645 34,000 0.01 2,282,078,875 1,569,775 6.690 2014-05-15
670 2014-05-16 200,645 28,000 0.01 2,282,078,875 1,294,160 6.450 2014-05-14
671 2014-05-13 172,645 2,000 0.01 2,282,078,875 1,177,439 6.820 2014-05-09
672 2014-05-07 170,645 4,000 0.01 2,282,078,875 1,254,241 7.350 2014-05-02
673 2014-05-02 166,645 30,000 0.01 2,282,078,875 1,166,515 7.000 2014-04-29
674 2014-04-16 136,645 20,000 0.01 2,282,078,875 1,052,167 7.700 2014-04-14
675 2014-04-14 116,645 4,000 0.01 2,282,078,875 957,655 8.210 2014-04-10
676 2014-04-09 112,645 -6,000 0.00 2,282,078,875 939,459 8.340 2014-04-07
677 2014-04-01 118,645 6,000 0.01 2,282,078,875 942,041 7.940 2014-03-28
678 2014-03-28 112,645 10,000 0.00 2,282,078,875 879,757 7.810 2014-03-26
679 2014-03-24 102,645 -16,000 0.00 2,282,078,875 829,372 8.080 2014-03-20
680 2014-03-21 118,645 2,000 0.01 2,282,078,875 978,821 8.250 2014-03-19
681 2014-03-19 116,645 -10,000 0.01 2,282,078,875 1,000,814 8.580 2014-03-17
682 2014-03-18 126,645 -30,000 0.01 2,282,078,875 1,057,486 8.350 2014-03-14
683 2014-03-17 156,645 -20,000 0.01 2,282,078,875 1,264,125 8.070 2014-03-13
684 2014-03-14 176,645 -66,000 0.01 2,282,078,875 1,414,926 8.010 2014-03-12
685 2014-03-12 242,645 -8,000 0.01 2,282,078,875 1,950,866 8.040 2014-03-10
686 2014-03-10 250,645 52,000 0.01 2,282,078,875 2,010,173 8.020 2014-03-06
687 2014-03-07 198,645 -24,000 0.01 2,282,078,875 1,589,160 8.000 2014-03-05
688 2014-03-04 222,645 10,000 0.01 2,282,078,875 1,725,499 7.750 2014-02-28
689 2014-03-03 212,645 6,000 0.01 2,282,078,875 1,677,769 7.890 2014-02-27
690 2014-02-28 206,645 14,000 0.01 2,282,078,875 1,620,097 7.840 2014-02-26
691 2014-02-26 192,645 -46,000 0.01 2,282,078,875 1,531,528 7.950 2014-02-24
692 2014-02-24 238,645 30,000 0.01 2,282,078,875 1,937,797 8.120 2014-02-20
693 2014-02-21 208,645 -10,000 0.01 2,282,078,875 1,692,111 8.110 2014-02-19
694 2014-02-19 218,645 -6,000 0.01 2,282,078,875 1,718,550 7.860 2014-02-17
695 2014-02-18 224,645 -100,000 0.01 2,282,078,875 1,754,477 7.810 2014-02-14
696 2014-02-17 324,645 90,000 0.01 2,282,078,875 2,548,463 7.850 2014-02-13
697 2014-02-14 234,645 -10,000 0.01 2,282,078,875 1,771,570 7.550 2014-02-12
698 2014-02-13 244,645 10,000 0.01 2,282,078,875 1,820,159 7.440 2014-02-11
699 2014-02-12 234,645 6,000 0.01 2,282,078,875 1,736,373 7.400 2014-02-10
700 2014-02-07 228,645 6,000 0.01 2,282,078,875 1,609,661 7.040 2014-02-05
701 2014-02-06 222,645 6,000 0.01 2,282,078,875 1,631,988 7.330 2014-02-04
702 2014-01-29 216,645 -10,000 0.01 2,282,078,875 1,611,839 7.440 2014-01-27
703 2014-01-28 226,645 50,000 0.01 2,282,078,875 1,738,367 7.670 2014-01-24
704 2014-01-22 176,645 -20,000 0.01 2,282,078,875 1,381,364 7.820 2014-01-20
705 2014-01-17 196,645 20,000 0.01 2,282,078,875 1,549,563 7.880 2014-01-15
706 2014-01-14 176,645 -10,000 0.01 2,282,078,875 1,430,825 8.100 2014-01-10
707 2014-01-13 186,645 40,000 0.01 2,282,078,875 1,521,157 8.150 2014-01-09
708 2014-01-10 146,645 10,000 0.01 2,282,078,875 1,202,489 8.200 2014-01-08
709 2014-01-09 136,645 -18,000 0.01 2,282,078,875 1,108,191 8.110 2014-01-07
710 2014-01-03 154,645 -10,000 0.01 2,282,078,875 1,260,357 8.150 2013-12-30
711 2013-12-30 164,645 -10,000 0.01 2,282,078,875 1,327,039 8.060 2013-12-23
712 2013-12-27 174,645 10,000 0.01 2,282,078,875 1,362,231 7.800 2013-12-20
713 2013-12-23 164,645 -2,000 0.01 2,282,078,875 1,331,978 8.090 2013-12-19
714 2013-12-19 166,645 -10,000 0.01 2,282,078,875 1,368,155 8.210 2013-12-17
715 2013-12-18 176,645 4,000 0.01 2,282,078,875 1,439,657 8.150 2013-12-16
716 2013-12-17 172,645 12,000 0.01 2,282,078,875 1,348,357 7.810 2013-12-13
717 2013-12-16 160,645 -14,000 0.01 2,282,078,875 1,262,670 7.860 2013-12-12
718 2013-12-13 174,645 -10,000 0.01 2,282,078,875 1,311,584 7.510 2013-12-11
719 2013-12-11 184,645 20,000 0.01 2,282,078,875 1,423,613 7.710 2013-12-09
720 2013-12-10 164,645 -24,000 0.01 2,282,078,875 1,257,888 7.640 2013-12-06
721 2013-12-09 188,645 -12,000 0.01 2,282,078,875 1,471,431 7.800 2013-12-05
722 2013-12-06 200,645 56,000 0.01 2,282,078,875 1,540,954 7.680 2013-12-04
723 2013-12-05 144,645 10,000 0.01 2,282,078,875 1,021,194 7.060 2013-12-03
724 2013-11-29 134,645 4,000 0.01 2,282,078,875 949,247 7.050 2013-11-27
725 2013-11-21 130,645 -10,000 0.01 2,282,078,875 936,725 7.170 2013-11-19
726 2013-11-13 140,645 -50,000 0.01 2,282,078,875 1,021,083 7.260 2013-11-11
727 2013-11-11 190,645 50,000 0.01 2,282,078,875 1,416,492 7.430 2013-11-07
728 2013-11-07 140,645 10,000 0.01 2,282,078,875 1,014,050 7.210 2013-11-05
729 2013-11-01 130,645 20,000 0.01 2,282,078,875 956,321 7.320 2013-10-30
730 2013-10-23 110,645 -30,000 0.00 2,282,078,875 791,112 7.150 2013-10-21
731 2013-10-22 140,645 -10,000 0.01 2,282,078,875 964,825 6.860 2013-10-18
732 2013-10-21 150,645 10,000 0.01 2,282,078,875 1,006,309 6.680 2013-10-17
733 2013-10-18 140,645 -32,000 0.01 2,282,078,875 957,792 6.810 2013-10-16
734 2013-10-17 172,645 32,000 0.01 2,282,078,875 1,211,968 7.020 2013-10-15
735 2013-10-16 140,645 -10,000 0.01 2,282,078,875 976,076 6.940 2013-10-11
736 2013-10-10 150,645 -4,000 0.01 2,282,078,875 1,060,541 7.040 2013-10-08
737 2013-10-07 154,645 -6,000 0.01 2,282,078,875 1,050,040 6.790 2013-10-03
738 2013-10-03 160,645 10,000 0.01 2,282,078,875 1,050,618 6.540 2013-09-30
739 2013-10-02 150,645 -10,000 0.01 2,282,078,875 1,022,880 6.790 2013-09-27
740 2013-09-30 160,645 22,000 0.01 2,282,078,875 1,132,547 7.050 2013-09-26
741 2013-09-27 138,645 6,000 0.01 2,282,078,875 1,038,451 7.490 2013-09-25
742 2013-09-25 132,645 -20,000 0.01 2,282,078,875 924,536 6.970 2013-09-23
743 2013-09-24 152,645 36,000 0.01 2,282,078,875 1,065,462 6.980 2013-09-19
744 2013-09-23 116,645 -20,000 0.01 2,282,078,875 806,017 6.910 2013-09-18
745 2013-09-18 136,645 -148,000 0.01 2,282,078,875 946,950 6.930 2013-09-16
746 2013-09-13 284,645 52,000 0.01 2,282,078,875 1,932,740 6.790 2013-09-11
747 2013-09-12 232,645 68,000 0.01 2,282,078,875 1,600,598 6.880 2013-09-10
748 2013-09-11 164,645 -54,000 0.01 2,282,078,875 1,139,343 6.920 2013-09-09
749 2013-09-09 218,645 44,000 0.01 2,282,078,875 1,456,176 6.660 2013-09-05
750 2013-09-05 174,645 -20,000 0.01 2,282,078,875 1,152,657 6.600 2013-09-03
751 2013-09-04 194,645 14,000 0.01 2,282,078,875 1,288,550 6.620 2013-09-02
752 2013-09-03 180,645 24,000 0.01 2,282,078,875 1,166,967 6.460 2013-08-30
753 2013-09-02 156,645 -30,000 0.01 2,282,078,875 1,040,123 6.640 2013-08-29
754 2013-08-29 186,645 20,000 0.01 2,282,078,875 1,289,717 6.910 2013-08-27
755 2013-08-27 166,645 -8,000 0.01 2,282,078,875 1,124,854 6.750 2013-08-23
756 2013-08-26 174,645 -12,000 0.01 2,282,078,875 1,161,389 6.650 2013-08-22
757 2013-08-23 186,645 50,000 0.01 2,282,078,875 1,257,987 6.740 2013-08-21
758 2013-08-22 136,645 -4,000 0.01 2,282,078,875 922,354 6.750 2013-08-20
759 2013-08-21 140,645 24,000 0.01 2,282,078,875 969,044 6.890 2013-08-19
760 2013-08-20 116,645 -50,000 0.01 2,282,078,875 796,685 6.830 2013-08-16
761 2013-08-19 166,645 20,000 0.01 2,282,078,875 1,153,183 6.920 2013-08-15
762 2013-08-16 146,645 -40,000 0.01 2,282,078,875 1,019,183 6.950 2013-08-13
763 2013-08-15 186,645 30,000 0.01 2,282,078,875 1,313,981 7.040 2013-08-12
764 2013-08-13 156,645 -44,000 0.01 2,282,078,875 1,080,851 6.900 2013-08-09
765 2013-08-12 200,645 44,000 0.01 2,282,078,875 1,310,212 6.530 2013-08-08
766 2013-08-08 156,645 -6,000 0.01 2,282,078,875 964,933 6.160 2013-08-06
767 2013-08-01 162,645 6,000 0.01 2,282,078,875 956,353 5.880 2013-07-30
768 2013-07-29 156,645 -14,000 0.01 2,282,078,875 971,199 6.200 2013-07-25
769 2013-07-26 170,645 14,000 0.01 2,282,078,875 1,075,064 6.300 2013-07-24
770 2013-07-25 156,645 10,000 0.01 2,282,078,875 964,933 6.160 2013-07-23
771 2013-07-15 146,645 -10,000 0.01 2,282,078,875 891,602 6.080 2013-07-11
772 2013-07-10 156,645 -6,000 0.01 2,282,078,875 955,535 6.100 2013-07-08
773 2013-07-09 162,645 -24,000 0.01 2,282,078,875 980,749 6.030 2013-07-05
774 2013-07-05 186,645 2,000 0.01 2,282,078,875 1,084,407 5.810 2013-07-03
775 2013-06-28 184,645 -50,000 0.01 2,282,078,875 1,078,327 5.840 2013-06-26
776 2013-06-27 234,645 -10,000 0.01 2,282,078,875 1,243,619 5.300 2013-06-25
777 2013-06-26 244,645 12,000 0.01 2,282,078,875 1,345,548 5.500 2013-06-24
778 2013-06-25 232,645 38,000 0.01 2,282,078,875 1,351,667 5.810 2013-06-21
779 2013-06-17 194,645 2,000 0.01 2,282,078,875 1,169,816 6.010 2013-06-13
780 2013-06-14 192,645 2,000 0.01 2,282,078,875 1,178,987 6.120 2013-06-11
781 2013-05-22 190,645 -44,000 0.01 2,282,078,875 1,265,883 6.640 2013-05-20
782 2013-05-21 234,645 14,000 0.01 2,282,078,875 1,560,389 6.650 2013-05-16
783 2013-05-16 220,645 60,000 0.01 2,282,078,875 1,467,289 6.650 2013-05-14
784 2013-05-10 160,645 -30,000 0.01 2,282,078,875 1,055,438 6.570 2013-05-08
785 2013-05-09 190,645 30,000 0.01 2,282,078,875 1,220,128 6.400 2013-05-07
786 2013-05-08 160,645 -30,000 0.01 2,282,078,875 1,044,193 6.500 2013-05-06
787 2013-05-06 190,645 -6,000 0.01 2,282,078,875 1,199,157 6.290 2013-05-02
788 2013-05-02 196,645 -20,000 0.01 2,282,078,875 1,179,870 6.000 2013-04-29
789 2013-04-30 216,645 -46,000 0.01 2,282,078,875 1,306,369 6.030 2013-04-26
790 2013-04-29 262,645 -20,000 0.01 2,282,078,875 1,533,847 5.840 2013-04-25
791 2013-04-26 282,645 30,000 0.01 2,282,078,875 1,591,291 5.630 2013-04-24
792 2013-04-25 252,645 6,000 0.01 2,282,078,875 1,417,338 5.610 2013-04-23
793 2013-04-24 246,645 -14,000 0.01 2,282,078,875 1,408,343 5.710 2013-04-22
794 2013-04-23 260,645 -40,000 0.01 2,282,078,875 1,459,612 5.600 2013-04-19
795 2013-04-22 300,645 58,000 0.01 2,282,078,875 1,629,496 5.420 2013-04-18
796 2013-04-19 242,645 12,000 0.01 2,282,078,875 1,317,562 5.430 2013-04-17
797 2013-04-18 230,645 34,000 0.01 2,282,078,875 1,310,064 5.680 2013-04-16
798 2013-04-17 196,645 4,000 0.01 2,282,078,875 1,140,541 5.800 2013-04-15
799 2013-04-16 192,645 -6,000 0.01 2,282,078,875 1,134,679 5.890 2013-04-12
800 2013-04-15 198,645 30,000 0.01 2,282,078,875 1,213,721 6.110 2013-04-11
801 2013-04-12 168,645 -30,000 0.01 2,282,078,875 1,035,480 6.140 2013-04-10
802 2013-04-11 198,645 -34,000 0.01 2,282,078,875 1,185,911 5.970 2013-04-09
803 2013-04-10 232,645 74,000 0.01 2,282,078,875 1,330,729 5.720 2013-04-08
804 2013-04-09 158,645 -148,000 0.01 2,282,078,875 962,975 6.070 2013-04-05
805 2013-04-03 306,645 30,000 0.01 2,282,078,875 2,008,525 6.550 2013-03-28
806 2013-03-28 276,645 30,000 0.01 2,282,078,875 1,795,426 6.490 2013-03-26
807 2013-03-27 246,645 22,000 0.01 2,282,078,875 1,600,726 6.490 2013-03-25
808 2013-03-26 224,645 20,000 0.01 2,082,078,875 1,455,700 6.480 2013-03-22
809 2013-03-25 204,645 -70,000 0.01 2,082,078,875 1,254,474 6.130 2013-03-21
810 2013-03-22 274,645 90,000 0.01 2,082,078,875 1,683,574 6.130 2013-03-20
811 2013-03-21 184,645 -80,000 0.01 2,082,078,875 1,126,335 6.100 2013-03-19
812 2013-03-20 264,645 84,000 0.01 2,082,078,875 1,619,627 6.120 2013-03-18
813 2013-03-19 180,645 -318,000 0.01 2,082,078,875 1,125,418 6.230 2013-03-15
814 2013-03-18 498,645 354,000 0.02 2,082,078,875 3,046,721 6.110 2013-03-14
815 2013-03-15 144,645 8,000 0.01 2,082,078,875 954,657 6.600 2013-03-13
816 2013-03-14 136,645 -10,000 0.01 2,082,078,875 910,056 6.660 2013-03-12
817 2013-03-13 146,645 -10,000 0.01 2,082,078,875 998,652 6.810 2013-03-11
818 2013-03-11 156,645 10,000 0.01 2,082,078,875 1,060,487 6.770 2013-03-07
819 2013-03-08 146,645 -10,000 0.01 2,082,078,875 957,592 6.530 2013-03-06
820 2013-03-07 156,645 20,000 0.01 2,082,078,875 1,043,256 6.660 2013-03-05
821 2013-03-06 136,645 -60,000 0.01 2,082,078,875 886,826 6.490 2013-03-04
822 2013-03-05 196,645 -90,000 0.01 2,082,078,875 1,274,260 6.480 2013-03-01
823 2013-03-04 286,645 80,000 0.01 2,082,078,875 1,765,733 6.160 2013-02-28
824 2013-02-28 206,645 -114,000 0.01 2,082,078,875 1,279,133 6.190 2013-02-26
825 2013-02-26 320,645 -48,000 0.02 2,082,078,875 1,907,838 5.950 2013-02-22
826 2013-02-25 368,645 -60,000 0.02 2,082,078,875 2,127,082 5.770 2013-02-21
827 2013-02-22 428,645 -6,000 0.02 2,082,078,875 2,503,287 5.840 2013-02-20
828 2013-02-21 434,645 4,000 0.02 2,082,078,875 2,529,634 5.820 2013-02-19
829 2013-02-20 430,645 68,000 0.02 2,082,078,875 2,510,660 5.830 2013-02-18
830 2013-02-19 362,645 20,000 0.02 2,082,078,875 2,161,364 5.960 2013-02-15
831 2013-02-14 342,645 50,000 0.02 2,082,078,875 2,049,017 5.980 2013-02-07
832 2013-02-07 292,645 18,000 0.01 2,082,078,875 1,717,826 5.870 2013-02-05
833 2013-02-05 274,645 50,000 0.01 2,082,078,875 1,656,109 6.030 2013-02-01
834 2013-02-04 224,645 10,000 0.01 2,082,078,875 1,372,581 6.110 2013-01-31
835 2013-02-01 214,645 10,000 0.01 2,082,078,875 1,302,895 6.070 2013-01-30
836 2013-01-31 204,645 18,000 0.01 2,082,078,875 1,209,452 5.910 2013-01-29
837 2013-01-30 186,645 30,000 0.01 2,082,078,875 1,157,199 6.200 2013-01-28
838 2013-01-29 156,645 -42,000 0.01 2,082,078,875 930,471 5.940 2013-01-25
839 2013-01-28 198,645 -40,000 0.01 2,082,078,875 1,126,317 5.670 2013-01-24
840 2013-01-24 238,645 40,000 0.01 2,082,078,875 1,400,846 5.870 2013-01-22
841 2013-01-23 198,645 46,000 0.01 2,082,078,875 1,158,100 5.830 2013-01-21
842 2013-01-22 152,645 2,000 0.01 2,082,078,875 892,973 5.850 2013-01-18
843 2013-01-21 150,645 -120,000 0.01 2,082,078,875 852,651 5.660 2013-01-17
844 2013-01-18 270,645 136,000 0.01 2,082,078,875 1,480,428 5.470 2013-01-16
845 2013-01-16 134,645 -20,000 0.01 2,082,078,875 740,548 5.500 2013-01-14
846 2013-01-14 154,645 -56,000 0.01 2,082,078,875 841,269 5.440 2013-01-10
847 2013-01-11 210,645 40,000 0.01 2,082,078,875 1,120,631 5.320 2013-01-09
848 2013-01-10 170,645 -74,000 0.01 2,082,078,875 894,180 5.240 2013-01-08
849 2013-01-09 244,645 22,000 0.01 2,082,078,875 1,223,225 5.000 2013-01-07
850 2013-01-08 222,645 -2,013 0.01 2,082,078,875 1,097,640 4.930 2013-01-04
851 2013-01-04 224,658 -8,000 0.01 2,082,078,875 1,064,879 4.740 2013-01-02
852 2013-01-03 232,658 8,000 0.01 2,082,078,875 1,105,126 4.750 2012-12-28
853 2012-12-28 224,658 30,000 0.01 2,082,078,875 1,051,399 4.680 2012-12-21
854 2012-12-27 194,658 12,000 0.01 2,082,078,875 909,053 4.670 2012-12-20
855 2012-12-21 182,658 40,000 0.01 2,082,078,875 851,186 4.660 2012-12-19
856 2012-12-19 142,658 -8,000 0.01 2,082,078,875 679,052 4.760 2012-12-17
857 2012-12-18 150,658 -4,000 0.01 2,082,078,875 699,053 4.640 2012-12-14
858 2012-12-17 154,658 20,000 0.01 2,082,078,875 734,626 4.750 2012-12-13
859 2012-12-13 134,658 8,000 0.01 2,082,078,875 636,932 4.730 2012-12-11
860 2012-12-12 126,658 -40,000 0.01 2,082,078,875 614,291 4.850 2012-12-10
861 2012-12-11 166,658 4,000 0.01 2,082,078,875 809,958 4.860 2012-12-07
862 2012-12-10 162,658 2,000 0.01 2,082,078,875 797,024 4.900 2012-12-06
863 2012-12-06 160,658 8,000 0.01 2,082,078,875 779,191 4.850 2012-12-04
864 2012-12-04 152,658 40,000 0.01 2,082,078,875 744,971 4.880 2012-11-30
865 2012-12-03 112,658 -2,000 0.01 2,082,078,875 549,771 4.880 2012-11-29
866 2012-11-29 114,658 -12,000 0.01 2,082,078,875 552,652 4.820 2012-11-27
867 2012-11-27 126,658 -6,000 0.01 2,082,078,875 602,892 4.760 2012-11-23
868 2012-11-26 132,658 -2,000 0.01 2,082,078,875 620,839 4.680 2012-11-22
869 2012-11-22 134,658 20,000 0.01 2,082,078,875 614,040 4.560 2012-11-20
870 2012-11-21 114,658 10,000 0.01 2,082,078,875 545,772 4.760 2012-11-19
871 2012-11-20 104,658 -4,000 0.01 2,082,078,875 487,706 4.660 2012-11-16
872 2012-11-19 108,658 10,000 0.01 2,082,078,875 495,480 4.560 2012-11-15
873 2012-11-16 98,658 -18,000 0.00 2,082,078,875 442,974 4.490 2012-11-14
874 2012-11-15 116,658 12,000 0.01 2,082,078,875 545,959 4.680 2012-11-13
875 2012-11-14 104,658 -18,000 0.01 2,082,078,875 495,032 4.730 2012-11-12
876 2012-11-13 122,658 -60,000 0.01 2,082,078,875 561,774 4.580 2012-11-09
877 2012-11-12 182,658 -6,000 0.01 2,082,078,875 814,655 4.460 2012-11-08
878 2012-11-08 188,658 -82,000 0.01 2,082,078,875 858,394 4.550 2012-11-06
879 2012-11-07 270,658 120,000 0.01 2,082,078,875 1,245,027 4.600 2012-11-05
880 2012-11-06 150,658 -4,000 0.01 2,082,078,875 708,093 4.700 2012-11-02
881 2012-11-05 154,658 -6,000 0.01 2,082,078,875 689,775 4.460 2012-11-01
882 2012-11-01 160,658 -34,000 0.01 2,082,078,875 703,682 4.380 2012-10-30
883 2012-10-31 194,658 -6,000 0.01 2,082,078,875 852,602 4.380 2012-10-29
884 2012-10-25 200,658 -20,000 0.01 2,082,078,875 888,915 4.430 2012-10-22
885 2012-10-18 220,658 -10,000 0.01 2,082,078,875 926,764 4.200 2012-10-16
886 2012-10-16 230,658 26,000 0.01 2,082,078,875 959,537 4.160 2012-10-12
887 2012-10-11 204,658 20,000 0.01 2,082,078,875 867,750 4.240 2012-10-09
888 2012-10-05 184,658 6,000 0.01 2,082,078,875 799,569 4.330 2012-10-03
889 2012-10-03 178,658 6,000 0.01 2,082,078,875 739,644 4.140 2012-09-27
890 2012-09-28 172,658 10,000 0.01 2,082,078,875 713,078 4.130 2012-09-26
891 2012-09-25 162,658 44,000 0.01 2,082,078,875 702,683 4.320 2012-09-21
892 2012-09-18 118,658 -40,000 0.01 2,082,078,875 544,640 4.590 2012-09-14
893 2012-09-13 158,658 26,000 0.01 2,082,078,875 666,364 4.200 2012-09-11
894 2012-09-05 132,658 10,000 0.01 2,082,078,875 530,632 4.000 2012-09-03
895 2012-09-03 122,658 4,000 0.01 2,082,078,875 502,898 4.100 2012-08-30
896 2012-08-30 118,658 26,000 0.01 2,082,078,875 497,177 4.190 2012-08-28
897 2012-08-24 92,658 -30,000 0.00 2,082,078,875 371,559 4.010 2012-08-22
898 2012-08-23 122,658 16,000 0.01 2,082,078,875 490,632 4.000 2012-08-21
899 2012-08-22 106,658 4,000 0.01 2,082,078,875 425,565 3.990 2012-08-20
900 2012-08-21 102,658 24,000 0.00 2,082,078,875 410,632 4.000 2012-08-17
901 2012-08-14 78,658 20,000 0.00 2,082,078,875 316,205 4.020 2012-08-10
902 2012-08-01 58,658 -10,000 0.00 2,082,078,875 246,364 4.200 2012-07-30
903 2012-07-31 68,658 10,000 0.00 2,082,078,875 283,558 4.130 2012-07-27
904 2012-07-25 58,658 -20,000 0.00 2,082,078,875 253,403 4.320 2012-07-23
905 2012-07-24 78,658 -6,000 0.00 2,082,078,875 334,297 4.250 2012-07-20
906 2012-07-20 84,658 -4,000 0.00 2,082,078,875 345,405 4.080 2012-07-18
907 2012-07-19 88,658 10,000 0.00 2,082,078,875 349,313 3.940 2012-07-17
908 2012-07-18 78,658 -84,000 0.00 2,082,078,875 337,443 4.290 2012-07-16
909 2012-07-17 162,658 -16,000 0.01 2,082,078,875 686,417 4.220 2012-07-13
910 2012-07-16 178,658 4,000 0.01 2,082,078,875 705,699 3.950 2012-07-12
911 2012-07-13 174,658 50,000 0.01 2,082,078,875 672,433 3.850 2012-07-11
912 2012-07-12 124,658 -6,000 0.01 2,082,078,875 466,221 3.740 2012-07-10
913 2012-07-05 130,658 -20,000 0.01 2,082,078,875 476,902 3.650 2012-07-03
914 2012-07-04 150,658 -6,000 0.01 2,082,078,875 518,264 3.440 2012-06-29
915 2012-06-29 156,658 -196,000 0.01 2,082,078,875 526,371 3.360 2012-06-27
916 2012-06-27 352,658 20,000 0.02 2,082,078,875 1,103,820 3.130 2012-06-25
917 2012-06-25 332,658 -30,000 0.02 2,082,078,875 1,091,118 3.280 2012-06-21
918 2012-06-22 362,658 -20,000 0.02 2,082,078,875 1,185,892 3.270 2012-06-20
919 2012-06-19 382,658 -498,000 0.02 2,082,078,875 1,224,506 3.200 2012-06-15
920 2012-06-18 880,658 -300,000 0.04 2,082,078,875 2,800,492 3.180 2012-06-14
921 2012-06-15 1,180,658 -1,054,000 0.06 2,082,078,875 3,754,492 3.180 2012-06-13
922 2012-06-14 2,234,658 -1,000,000 0.11 2,082,078,875 6,726,321 3.010 2012-06-12
923 2012-06-13 3,234,658 -532,000 0.16 2,082,078,875 9,865,707 3.050 2012-06-11
924 2012-06-12 3,766,658 56,000 0.18 2,082,078,875 11,186,974 2.970 2012-06-08
925 2012-06-11 3,710,658 -3,000,000 0.18 2,082,078,875 10,798,015 2.910 2012-06-07
926 2012-06-08 6,710,658 -450,000 0.32 2,082,078,875 19,125,375 2.850 2012-06-06
927 2012-06-07 7,160,658 -50,000 0.34 2,082,078,875 19,978,236 2.790 2012-06-05
928 2012-06-06 7,210,658 -1,800,000 0.35 2,082,078,875 19,324,563 2.680 2012-06-04
929 2012-06-05 9,010,658 -30,000 0.43 2,082,078,875 26,130,908 2.900 2012-06-01
930 2012-06-04 9,040,658 30,000 0.43 2,082,078,875 26,760,348 2.960 2012-05-31
931 2012-06-01 9,010,658 -26,000 0.43 2,082,078,875 27,572,613 3.060 2012-05-30
932 2012-05-31 9,036,658 16,000 0.43 2,082,078,875 28,284,740 3.130 2012-05-29
933 2012-05-25 9,020,658 -40,000 0.43 2,082,078,875 30,580,031 3.390 2012-05-23
934 2012-05-24 9,060,658 -10,000 0.44 2,082,078,875 30,171,991 3.330 2012-05-22
935 2012-05-23 9,070,658 30,000 0.44 2,082,078,875 28,572,573 3.150 2012-05-21
936 2012-05-22 9,040,658 30,000 0.43 2,082,078,875 28,026,040 3.100 2012-05-18
937 2012-05-17 9,010,658 20,000 0.43 2,082,078,875 30,275,811 3.360 2012-05-15
938 2012-05-11 8,990,658 2,000 0.43 2,082,078,875 31,737,023 3.530 2012-05-09
939 2012-05-09 8,988,658 -190,000 0.43 2,082,078,875 32,089,509 3.570 2012-05-07
940 2012-05-08 9,178,658 200,000 0.44 2,082,078,875 35,154,260 3.830 2012-05-04
941 2012-05-07 8,978,658 10,000 0.43 2,082,078,875 32,233,382 3.590 2012-05-03
942 2012-05-04 8,968,658 -50,000 0.43 2,082,078,875 32,107,796 3.580 2012-05-02
943 2012-05-03 9,018,658 478,000 0.43 2,082,078,875 32,557,355 3.610 2012-04-30
944 2012-05-02 8,540,658 224,000 0.41 2,082,078,875 29,550,677 3.460 2012-04-27
945 2012-04-30 8,316,658 1,198,000 0.40 2,082,078,875 28,609,304 3.440 2012-04-26
946 2012-04-27 7,118,658 166,000 0.34 2,082,078,875 23,278,012 3.270 2012-04-25
947 2012-04-26 6,952,658 14,000 0.33 2,082,078,875 21,970,399 3.160 2012-04-24
948 2012-04-25 6,938,658 -200,000 0.33 2,082,078,875 22,203,706 3.200 2012-04-23
949 2012-04-24 7,138,658 -584,000 0.34 2,082,078,875 23,700,345 3.320 2012-04-20
950 2012-04-23 7,722,658 -356,000 0.37 2,082,078,875 25,561,998 3.310 2012-04-19
951 2012-04-20 8,078,658 268,000 0.39 2,082,078,875 26,174,852 3.240 2012-04-18
952 2012-04-18 7,810,658 250,000 0.38 2,082,078,875 24,525,466 3.140 2012-04-16
953 2012-04-17 7,560,658 2,000 0.36 2,082,078,875 23,513,646 3.110 2012-04-13
954 2012-04-16 7,558,658 10,000 0.36 2,082,078,875 23,734,186 3.140 2012-04-12
955 2012-04-13 7,548,658 160,000 0.36 2,082,078,875 22,495,001 2.980 2012-04-11
956 2012-04-11 7,388,658 -120,000 0.35 2,082,078,875 22,092,087 2.990 2012-04-05
957 2012-04-10 7,508,658 -1,072,000 0.36 2,082,078,875 22,976,493 3.060 2012-04-03
958 2012-04-05 8,580,658 106,000 0.41 2,082,078,875 30,718,756 3.580 2012-04-02
959 2012-04-03 8,474,658 -964,000 0.41 2,082,078,875 29,915,543 3.530 2012-03-30
960 2012-04-02 9,438,658 -200,000 0.45 2,082,078,875 33,884,782 3.590 2012-03-29
961 2012-03-29 9,638,658 190,000 0.46 2,082,078,875 36,819,674 3.820 2012-03-27
962 2012-03-28 9,448,658 -160,000 0.45 2,082,078,875 35,621,441 3.770 2012-03-26
963 2012-03-27 9,608,658 336,000 0.46 2,082,078,875 35,552,035 3.700 2012-03-23
964 2012-03-26 9,272,658 20,000 0.45 2,082,078,875 33,103,389 3.570 2012-03-22
965 2012-03-23 9,252,658 -550,000 0.44 2,082,078,875 33,957,255 3.670 2012-03-21
966 2012-03-22 9,802,658 -90,000 0.47 2,082,078,875 36,661,941 3.740 2012-03-20
967 2012-03-21 9,892,658 184,000 0.48 2,082,078,875 37,493,174 3.790 2012-03-19
968 2012-03-20 9,708,658 -202,000 0.47 2,082,078,875 37,087,074 3.820 2012-03-16
969 2012-03-19 9,910,658 152,000 0.48 2,082,078,875 38,354,246 3.870 2012-03-15
970 2012-03-16 9,758,658 316,000 0.47 2,082,078,875 37,766,006 3.870 2012-03-14
971 2012-03-15 9,442,658 -460,000 0.45 2,082,078,875 35,409,968 3.750 2012-03-13
972 2012-03-14 9,902,658 304,000 0.48 2,082,078,875 36,936,914 3.730 2012-03-12
973 2012-03-13 9,598,658 -30,000 0.46 2,082,078,875 36,858,847 3.840 2012-03-09
974 2012-03-12 9,628,658 810,000 0.46 2,082,078,875 38,514,632 4.000 2012-03-08
975 2012-03-09 8,818,658 -130,000 0.42 2,082,078,875 33,334,527 3.780 2012-03-07
976 2012-03-08 8,948,658 566,000 0.43 2,082,078,875 33,467,981 3.740 2012-03-06
977 2012-03-07 8,382,658 750,000 0.40 2,082,078,875 31,015,835 3.700 2012-03-05
978 2012-03-06 7,632,658 4,186,000 0.37 2,082,078,875 28,164,508 3.690 2012-03-02
979 2012-03-05 3,446,658 -558,000 0.17 2,082,078,875 11,339,505 3.290 2012-03-01
980 2012-03-02 4,004,658 312,000 0.19 2,082,078,875 12,534,580 3.130 2012-02-29
981 2012-02-29 3,692,658 -40,000 0.18 2,082,078,875 10,967,194 2.970 2012-02-27
982 2012-02-28 3,732,658 -304,000 0.18 2,082,078,875 11,347,280 3.040 2012-02-24
983 2012-02-27 4,036,658 -2,912,000 0.19 2,082,078,875 12,109,974 3.000 2012-02-23
984 2012-02-24 6,948,658 22,000 0.33 2,082,078,875 23,555,951 3.390 2012-02-22
985 2012-02-23 6,926,658 40,000 0.33 2,082,078,875 22,303,839 3.220 2012-02-21
986 2012-02-22 6,886,658 -30,000 0.33 2,082,078,875 21,692,973 3.150 2012-02-20
987 2012-02-21 6,916,658 114,000 0.33 2,082,078,875 22,824,971 3.300 2012-02-17
988 2012-02-17 6,802,658 276,000 0.33 2,082,078,875 21,768,506 3.200 2012-02-15
989 2012-02-16 6,526,658 -240,000 0.31 2,082,078,875 20,558,973 3.150 2012-02-14
990 2012-02-15 6,766,658 70,000 0.32 2,082,078,875 21,517,972 3.180 2012-02-13
991 2012-02-14 6,696,658 228,000 0.32 2,082,078,875 21,094,473 3.150 2012-02-10
992 2012-02-13 6,468,658 1,046,000 0.31 2,082,078,875 20,570,332 3.180 2012-02-09
993 2012-02-10 5,422,658 240,000 0.26 2,082,078,875 15,888,388 2.930 2012-02-08
994 2012-02-08 5,182,658 40,000 0.25 2,082,078,875 14,770,575 2.850 2012-02-06
995 2012-02-07 5,142,658 20,000 0.25 2,082,078,875 14,810,855 2.880 2012-02-03
996 2012-02-06 5,122,658 470,000 0.25 2,082,078,875 15,111,841 2.950 2012-02-02
997 2012-02-03 4,652,658 -172,000 0.22 2,082,078,875 13,306,602 2.860 2012-02-01
998 2012-02-01 4,824,658 380,000 0.23 2,082,078,875 14,039,755 2.910 2012-01-30
999 2012-01-31 4,444,658 -638,000 0.21 2,082,078,875 12,711,722 2.860 2012-01-27
1000 2012-01-30 5,082,658 388,000 0.24 2,082,078,875 14,434,749 2.840 2012-01-26
1001 2012-01-27 4,694,658 210,000 0.23 2,082,078,875 12,675,577 2.700 2012-01-20
1002 2012-01-26 4,484,658 682,000 0.22 2,082,078,875 11,884,344 2.650 2012-01-19
1003 2012-01-20 3,802,658 1,550,000 0.18 2,082,078,875 10,229,150 2.690 2012-01-18
1004 2012-01-19 2,252,658 570,000 0.11 2,082,078,875 5,676,698 2.520 2012-01-17
1005 2012-01-18 1,682,658 920,000 0.08 2,082,078,875 4,223,472 2.510 2012-01-16
1006 2012-01-17 762,658 390,000 0.04 2,082,078,875 1,960,031 2.570 2012-01-13
1007 2012-01-16 372,658 293,961 0.02 2,082,078,875 942,825 2.530 2012-01-12
1008 2012-01-09 78,697 -20,000 0.00 2,082,078,875 171,559 2.180 2012-01-05
1009 2012-01-06 98,697 20,000 0.00 2,082,078,875 215,159 2.180 2012-01-04
1010 2011-12-13 78,697 -20,000 0.00 2,082,078,875 151,098 1.920 2011-12-09
1011 2011-12-08 98,697 20,000 0.00 2,082,078,875 197,394 2.000 2011-12-06
1012 2011-12-07 78,697 -30,000 0.00 2,082,078,875 158,968 2.020 2011-12-05
1013 2011-12-02 108,697 30,000 0.01 2,082,078,875 204,350 1.880 2011-11-30
1014 2011-11-30 78,697 -24,000 0.00 2,082,078,875 158,968 2.020 2011-11-28
1015 2011-11-29 102,697 -30,000 0.00 2,082,078,875 204,367 1.990 2011-11-25
1016 2011-11-25 132,697 54,000 0.01 2,082,078,875 262,740 1.980 2011-11-23
1017 2011-11-14 78,697 -10,000 0.00 2,082,078,875 154,246 1.960 2011-11-10
1018 2011-11-04 88,697 -70,000 0.00 2,082,078,875 173,846 1.960 2011-11-02
1019 2011-11-01 158,697 10,000 0.01 2,082,078,875 307,872 1.940 2011-10-28
1020 2011-10-25 148,697 10,000 0.01 2,082,078,875 278,063 1.870 2011-10-21
1021 2011-10-24 138,697 -100,000 0.01 2,082,078,875 256,589 1.850 2011-10-20
1022 2011-10-18 238,697 -10,000 0.01 2,082,078,875 429,655 1.800 2011-10-14
1023 2011-10-14 248,697 -10,000 0.01 2,082,078,875 460,089 1.850 2011-10-12
1024 2011-10-12 258,697 10,000 0.01 2,082,078,875 465,655 1.800 2011-10-10
1025 2011-10-11 248,697 -10,000 0.01 2,082,078,875 455,116 1.830 2011-10-07
1026 2011-09-28 258,697 -50,000 0.01 2,082,078,875 408,741 1.580 2011-09-26
1027 2011-09-27 308,697 20,000 0.01 2,082,078,875 506,263 1.640 2011-09-23
1028 2011-09-22 288,697 24,000 0.01 2,082,078,875 513,881 1.780 2011-09-20
1029 2011-09-20 264,697 10,000 0.01 2,082,078,875 502,924 1.900 2011-09-16
1030 2011-09-14 254,697 -96,000 0.01 2,082,078,875 494,112 1.940 2011-09-09
1031 2011-09-12 350,697 86,000 0.02 2,082,078,875 662,817 1.890 2011-09-08
1032 2011-09-05 264,697 10,000 0.01 2,082,078,875 500,277 1.890 2011-09-01
1033 2011-08-18 254,697 -74,000 0.01 2,082,078,875 514,488 2.020 2011-08-16
1034 2011-08-17 328,697 -76,000 0.02 2,082,078,875 677,116 2.060 2011-08-15
1035 2011-08-16 404,697 -10,000 0.02 2,082,078,875 817,488 2.020 2011-08-12
1036 2011-08-15 414,697 -106,000 0.02 2,082,078,875 829,394 2.000 2011-08-11
1037 2011-08-12 520,697 106,000 0.03 2,082,078,875 1,015,359 1.950 2011-08-10
1038 2011-08-11 414,697 160,000 0.02 2,082,078,875 771,336 1.860 2011-08-09
1039 2011-08-09 254,697 -100,000 0.01 2,082,078,875 453,361 1.780 2011-08-05
1040 2011-08-05 354,697 50,000 0.02 2,082,078,875 666,830 1.880 2011-08-03
1041 2011-07-29 304,697 50,000 0.01 2,082,078,875 581,971 1.910 2011-07-27
1042 2011-07-05 254,697 -130,000 0.01 2,082,078,875 483,924 1.900 2011-06-30
1043 2011-06-23 384,697 -50,000 0.02 2,082,078,875 650,138 1.690 2011-06-21
1044 2011-06-22 434,697 -20,000 0.02 2,082,078,875 752,026 1.730 2011-06-20
1045 2011-06-21 454,697 -46,000 0.02 2,082,078,875 818,455 1.800 2011-06-17
1046 2011-06-20 500,697 -230,000 0.02 2,082,078,875 911,269 1.820 2011-06-16
1047 2011-06-17 730,697 100,000 0.04 2,082,078,875 1,329,869 1.820 2011-06-15
1048 2011-06-16 630,697 -356,000 0.03 2,082,078,875 1,103,720 1.750 2011-06-14
1049 2011-06-15 986,697 150,000 0.05 2,082,078,875 2,072,064 2.100 2011-06-13
1050 2011-06-14 836,697 40,000 0.04 2,082,078,875 1,782,165 2.130 2011-06-10
1051 2011-06-13 796,697 -218,000 0.04 2,082,078,875 1,625,262 2.040 2011-06-09
1052 2011-06-10 1,014,697 222,000 0.05 2,082,078,875 2,069,982 2.040 2011-06-08
1053 2011-06-08 792,697 -30,000 0.04 2,082,078,875 1,529,905 1.930 2011-06-03
1054 2011-06-07 822,697 18,000 0.04 2,082,078,875 1,604,259 1.950 2011-06-02
1055 2011-05-31 804,697 110,000 0.04 2,082,078,875 1,528,924 1.900 2011-05-27
1056 2011-05-20 694,697 -10,000 0.03 2,082,078,875 1,319,924 1.900 2011-05-18
1057 2011-05-19 704,697 40,000 0.03 2,082,078,875 1,289,596 1.830 2011-05-17
1058 2011-05-18 664,697 -90,000 0.03 2,082,078,875 1,209,749 1.820 2011-05-16
1059 2011-05-16 754,697 -50,000 0.04 2,082,078,875 1,433,924 1.900 2011-05-12
1060 2011-05-13 804,697 50,000 0.04 2,082,078,875 1,545,018 1.920 2011-05-11
1061 2011-05-11 754,697 -62,000 0.04 2,082,078,875 1,396,189 1.850 2011-05-06
1062 2011-05-05 816,697 96,000 0.04 2,082,078,875 1,559,891 1.910 2011-05-03
1063 2011-05-04 720,697 8,000 0.03 2,082,078,875 1,333,289 1.850 2011-04-29
1064 2011-05-03 712,697 -44,000 0.03 2,082,078,875 1,346,997 1.890 2011-04-28
1065 2011-04-29 756,697 14,000 0.04 2,082,078,875 1,452,858 1.920 2011-04-27
1066 2011-04-28 742,697 104,000 0.04 2,082,078,875 1,440,832 1.940 2011-04-26
1067 2011-04-26 638,697 -6,000 0.03 2,082,078,875 1,079,398 1.690 2011-04-20
1068 2011-04-21 644,697 -60,000 0.03 2,082,078,875 1,089,538 1.690 2011-04-19
1069 2011-04-20 704,697 -70,000 0.03 2,082,078,875 1,190,938 1.690 2011-04-18
1070 2011-04-15 774,697 -10,000 0.04 2,082,078,875 1,224,021 1.580 2011-04-13
1071 2011-04-14 784,697 12,000 0.04 2,082,078,875 1,263,362 1.610 2011-04-12
1072 2011-04-13 772,697 -6,000 0.04 2,082,078,875 1,251,769 1.620 2011-04-11
1073 2011-03-31 778,697 -4,000 0.04 2,082,078,875 1,253,702 1.610 2011-03-29
1074 2011-03-29 782,697 -150,000 0.04 2,082,078,875 1,260,142 1.610 2011-03-25
1075 2011-03-23 932,697 10,000 0.04 2,082,078,875 1,408,372 1.510 2011-03-21
1076 2011-03-22 922,697 -40,000 0.04 2,082,078,875 1,374,819 1.490 2011-03-18
1077 2011-03-17 962,697 150,000 0.05 2,082,078,875 1,482,553 1.540 2011-03-15
1078 2011-03-16 812,697 20,000 0.04 2,082,078,875 1,292,188 1.590 2011-03-14
1079 2011-03-11 792,697 6,000 0.04 2,082,078,875 1,315,877 1.660 2011-03-09
1080 2011-03-09 786,697 -110,000 0.04 2,082,078,875 1,290,183 1.640 2011-03-07
1081 2011-03-08 896,697 -10,000 0.04 2,082,078,875 1,461,616 1.630 2011-03-04
1082 2011-03-01 906,697 -30,000 0.04 2,082,078,875 1,459,782 1.610 2011-02-25
1083 2011-02-28 936,697 58,000 0.04 2,082,078,875 1,470,614 1.570 2011-02-24
1084 2011-02-25 878,697 -20,000 0.04 2,082,078,875 1,493,785 1.700 2011-02-23
1085 2011-02-23 898,697 60,000 0.04 2,082,078,875 1,554,746 1.730 2011-02-21
1086 2011-02-22 838,697 -8,000 0.04 2,082,078,875 1,442,559 1.720 2011-02-18
1087 2011-02-18 846,697 40,000 0.04 2,082,078,875 1,388,583 1.640 2011-02-16
1088 2011-02-17 806,697 -80,000 0.04 2,082,078,875 1,290,715 1.600 2011-02-15
1089 2011-02-16 886,697 80,000 0.04 2,082,078,875 1,498,518 1.690 2011-02-14
1090 2011-02-14 806,697 20,000 0.04 2,082,078,875 1,266,514 1.570 2011-02-10
1091 2011-02-09 786,697 110,000 0.04 2,082,078,875 1,337,385 1.700 2011-02-07
1092 2011-02-08 676,697 8,000 0.03 2,082,078,875 1,136,851 1.680 2011-02-01
1093 2011-01-25 668,697 -50,000 0.03 2,082,078,875 1,150,159 1.720 2011-01-21
1094 2011-01-20 718,697 40,000 0.03 2,082,078,875 1,264,907 1.760 2011-01-18
1095 2011-01-13 678,697 6,000 0.03 2,082,078,875 1,187,720 1.750 2011-01-11
1096 2011-01-11 672,697 20,000 0.03 2,082,078,875 1,204,128 1.790 2011-01-07
1097 2011-01-10 652,697 -16,000 0.03 2,082,078,875 1,181,382 1.810 2011-01-06
1098 2011-01-06 668,697 -150,000 0.03 2,082,078,875 1,143,472 1.710 2011-01-04
1099 2011-01-05 818,697 210,000 0.04 2,082,078,875 1,399,972 1.710 2011-01-03
1100 2010-12-23 608,697 50,000 0.03 2,082,078,875 955,654 1.570 2010-12-21
1101 2010-12-22 558,697 -50,000 0.03 2,082,078,875 877,154 1.570 2010-12-20
1102 2010-12-17 608,697 -160,000 0.03 2,082,078,875 967,828 1.590 2010-12-15
1103 2010-12-15 768,697 6,000 0.04 2,082,078,875 1,245,289 1.620 2010-12-13
1104 2010-12-10 762,697 10,000 0.04 2,082,078,875 1,220,315 1.600 2010-12-08
1105 2010-11-26 752,697 10,000 0.04 2,082,078,875 1,272,058 1.690 2010-11-24
1106 2010-11-25 742,697 110,000 0.04 2,082,078,875 1,255,158 1.690 2010-11-23
1107 2010-11-24 632,697 46,039 0.03 2,082,078,875 1,126,201 1.780 2010-11-22
1108 2010-11-22 586,658 -66,000 0.03 2,082,078,875 979,719 1.670 2010-11-18
1109 2010-11-19 652,658 26,000 0.03 2,082,078,875 1,037,726 1.590 2010-11-17
1110 2010-11-18 626,658 20,000 0.03 2,082,078,875 1,065,319 1.700 2010-11-16
1111 2010-11-17 606,658 466,000 0.03 2,082,078,875 1,037,385 1.710 2010-11-15
1112 2010-11-16 140,658 72,000 0.01 2,082,078,875 240,525 1.710 2010-11-12
1113 2010-11-12 68,658 -70,000 0.00 2,082,078,875 113,286 1.650 2010-11-10
1114 2010-11-11 138,658 10,000 0.01 2,082,078,875 228,786 1.650 2010-11-09
1115 2010-11-10 128,658 20,000 0.01 2,082,078,875 199,420 1.550 2010-11-08
1116 2010-11-09 108,658 -50,000 0.01 2,082,078,875 174,939 1.610 2010-11-05
1117 2010-11-02 158,658 -280,000 0.01 2,082,078,875 222,121 1.400 2010-10-29
1118 2010-11-01 438,658 280,000 0.02 2,082,078,875 627,281 1.430 2010-10-28
1119 2010-10-28 158,658 10,000 0.01 2,082,078,875 217,361 1.370 2010-10-26
1120 2010-10-25 148,658 -200,000 0.01 2,082,078,875 203,661 1.370 2010-10-21
1121 2010-10-15 348,658 -100,000 0.02 2,082,078,875 488,121 1.400 2010-10-13
1122 2010-10-14 448,658 300,000 0.02 2,082,078,875 614,661 1.370 2010-10-12
1123 2010-10-12 148,658 -100,000 0.01 2,082,078,875 202,175 1.360 2010-10-08
1124 2010-10-05 248,658 -10,000 0.01 2,082,078,875 340,661 1.370 2010-09-30
1125 2010-09-29 258,658 -10,000 0.01 2,082,078,875 359,535 1.390 2010-09-27
1126 2010-09-24 268,658 -10,000 0.01 2,082,078,875 394,927 1.470 2010-09-21
1127 2010-09-21 278,658 -50,000 0.01 2,082,078,875 395,694 1.420 2010-09-17
1128 2010-09-20 328,658 -100,000 0.02 2,082,078,875 492,987 1.500 2010-09-16
1129 2010-09-17 428,658 150,000 0.02 2,082,078,875 625,841 1.460 2010-09-15
1130 2010-09-16 278,658 -272,000 0.01 2,082,078,875 415,200 1.490 2010-09-14
1131 2010-09-15 550,658 30,000 0.03 2,082,078,875 743,388 1.350 2010-09-13
1132 2010-09-13 520,658 300,000 0.03 2,082,078,875 666,442 1.280 2010-09-09
1133 2010-09-06 220,658 18,000 0.01 2,082,078,875 264,790 1.200 2010-09-02
1134 2010-08-26 202,658 -30,000 0.01 2,082,078,875 243,190 1.200 2010-08-24
1135 2010-08-25 232,658 -150,000 0.01 2,082,078,875 297,802 1.280 2010-08-23
1136 2010-08-24 382,658 104,000 0.02 2,082,078,875 497,455 1.300 2010-08-20
1137 2010-08-23 278,658 130,000 0.01 2,082,078,875 320,457 1.150 2010-08-19
1138 2010-08-03 148,658 -4,000 0.01 2,082,078,875 129,332 0.870 2010-07-30
1139 2010-07-12 152,658 -831 0.01 2,082,078,875 137,392 0.900 2010-07-08
1140 2010-04-07 153,489 4,000 0.01 2,082,078,875 156,559 1.020 2010-03-31
1141 2010-02-23 149,489 -34,000 0.01 2,082,078,875 130,055 0.870 2010-02-19
1142 2010-02-17 183,489 34,000 0.01 2,082,078,875 159,635 0.870 2010-02-11
1143 2010-01-14 149,489 -20,000 0.01 2,082,078,875 131,550 0.880 2010-01-12
1144 2009-12-11 169,489 303 0.01 2,082,078,875 144,066 0.850 2009-12-09
1145 2009-12-09 169,186 -50,000 0.01 2,082,078,875 143,808 0.850 2009-12-07
1146 2009-12-08 219,186 50,000 0.01 2,082,078,875 186,308 0.850 2009-12-04
1147 2009-12-02 169,186 -4,000 0.01 2,082,078,875 152,267 0.900 2009-11-30
1148 2009-11-30 173,186 -2,000 0.01 2,082,078,875 154,136 0.890 2009-11-26
1149 2009-11-24 175,186 20,000 0.01 2,082,078,875 159,419 0.910 2009-11-20
1150 2009-11-12 155,186 -100,000 0.01 2,082,078,875 147,427 0.950 2009-11-10
1151 2009-10-27 255,186 4,026 0.01 2,082,078,875 252,634 0.990 2009-10-22
1152 2009-10-22 251,160 -20,000 0.01 2,082,078,875 251,160 1.000 2009-10-20
1153 2009-10-14 271,160 100,000 0.01 2,082,078,875 271,160 1.000 2009-10-12
1154 2009-10-13 171,160 20,000 0.01 2,082,078,875 164,314 0.960 2009-10-09
1155 2009-09-18 151,160 100,000 0.01 2,082,078,875 173,834 1.150 2009-09-16
1156 2009-06-18 51,160 1,160 0.00 2,068,436,000 55,764 1.090 2009-06-16
1157 2009-05-14 50,000 -106,000 0.00 2,068,436,000 47,500 0.950 2009-05-12
1158 2009-05-13 156,000 100,000 0.01 2,068,436,000 151,320 0.970 2009-05-11
1159 2009-05-12 56,000 -120,000 0.00 2,068,436,000 54,880 0.980 2009-05-08
1160 2009-05-11 176,000 100,000 0.01 2,068,436,000 174,240 0.990 2009-05-07
1161 2009-05-08 76,000 26,000 0.00 2,068,436,000 68,400 0.900 2009-05-06
1162 2009-01-12 50,000 -200,000 0.00 2,068,436,000 49,500 0.990 2009-01-08
1163 2009-01-09 250,000 200,000 0.01 2,068,436,000 255,000 1.020 2009-01-07
1164 2008-12-23 50,000 -20,000 0.00 2,071,716,000 49,000 0.980 2008-12-19
1165 2008-12-22 70,000 20,000 0.00 2,071,716,000 70,000 1.000 2008-12-18
1166 2008-12-16 50,000 -20,000 0.00 2,071,716,000 47,500 0.950 2008-12-12
1167 2008-12-15 70,000 20,000 0.00 2,071,716,000 67,200 0.960 2008-12-11
1168 2008-09-02 50,000 -4,000 0.00 2,073,120,000 102,000 2.040 2008-08-29
1169 2008-07-16 54,000 4,000 0.00 2,073,120,000 102,600 1.900 2008-07-14
1170 2008-06-18 50,000 -166,000 0.00 2,073,120,000 118,000 2.360 2008-06-16
1171 2008-06-17 216,000 102,000 0.01 2,073,120,000 494,640 2.290 2008-06-13
1172 2008-06-12 114,000 -50,000 0.01 2,073,120,000 267,900 2.350 2008-06-10
1173 2008-05-30 164,000 -100,000 0.01 2,073,120,000 400,160 2.440 2008-05-28
1174 2008-05-22 264,000 -50,000 0.01 2,073,120,000 580,800 2.200 2008-05-20
1175 2008-05-19 314,000 -50,000 0.02 2,073,120,000 700,220 2.230 2008-05-15
1176 2008-05-15 364,000 -50,000 0.02 2,073,120,000 782,600 2.150 2008-05-13
1177 2008-05-09 414,000 -50,000 0.02 2,073,120,000 865,260 2.090 2008-05-07
1178 2008-04-07 464,000 -100,000 0.02 2,075,000,000 709,920 1.530 2008-04-02
1179 2008-03-03 564,000 564,000 0.03 2,075,000,000 1,257,720 2.230 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top