CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 2.500 2025-09-18
2 2025-09-19 2.560 2025-09-17
3 2025-09-08 3,961,275 50,000 0.11 3,700,891,382 9,942,800 2.510 2025-09-04
4 2025-08-29 3,911,275 2,000 0.11 3,700,891,382 10,091,090 2.580 2025-08-27
5 2025-08-14 3,909,275 -30,000 0.11 3,700,891,382 10,203,208 2.610 2025-08-12
6 2025-08-06 3,939,275 12,000 0.11 3,700,891,382 10,084,544 2.560 2025-08-04
7 2025-07-04 3,927,275 -100,000 0.11 3,700,891,382 9,582,551 2.440 2025-07-02
8 2025-06-27 4,027,275 100,000 0.11 3,700,891,382 9,625,187 2.390 2025-06-25
9 2025-06-17 3,927,275 64,000 0.11 3,700,891,382 9,189,824 2.340 2025-06-13
10 2025-06-03 3,863,275 -100,000 0.10 3,700,891,382 8,769,634 2.270 2025-05-30
11 2025-05-27 3,963,275 100,000 0.11 3,700,891,382 9,511,860 2.400 2025-05-23
12 2025-05-12 3,863,275 100,000 0.10 3,700,891,382 9,233,227 2.390 2025-05-08
13 2025-04-30 3,763,275 -15,000 0.10 3,700,891,382 8,730,798 2.320 2025-04-28
14 2025-03-24 3,778,275 -36,000 0.10 3,700,891,382 8,690,033 2.300 2025-03-20
15 2025-03-17 3,814,275 20,000 0.10 3,700,891,382 8,772,833 2.300 2025-03-13
16 2025-03-14 3,794,275 8,000 0.10 3,700,891,382 8,613,004 2.270 2025-03-12
17 2025-03-10 3,786,275 4,000 0.10 3,700,891,382 9,276,374 2.450 2025-03-06
18 2025-03-07 3,782,275 -5,000 0.10 3,700,891,382 9,342,219 2.470 2025-03-05
19 2025-02-28 3,787,275 -10,000 0.10 3,700,891,382 9,089,460 2.400 2025-02-26
20 2025-02-27 3,797,275 -100,000 0.10 3,700,891,382 9,189,406 2.420 2025-02-25
21 2025-02-26 3,897,275 5,000 0.11 3,700,891,382 9,431,406 2.420 2025-02-24
22 2025-02-25 3,892,275 10,000 0.11 3,700,891,382 9,458,228 2.430 2025-02-21
23 2025-02-17 3,882,275 30,000 0.10 3,700,891,382 8,773,942 2.260 2025-02-13
24 2025-02-14 3,852,275 104,000 0.10 3,700,891,382 8,706,142 2.260 2025-02-12
25 2024-10-16 3,748,275 -200,000 0.10 3,700,891,382 8,808,446 2.350 2024-10-14
26 2024-10-10 3,948,275 100,000 0.11 3,700,891,382 9,159,998 2.320 2024-10-08
27 2024-10-09 3,848,275 100,000 0.10 3,700,891,382 9,505,239 2.470 2024-10-07
28 2024-08-01 3,748,275 -1,000 0.10 3,700,891,382 7,683,964 2.050 2024-07-30
29 2024-06-20 3,749,275 -10,000 0.10 3,700,891,382 9,598,144 2.560 2024-06-18
30 2024-05-28 3,759,275 -6,000 0.10 3,700,891,382 9,661,337 2.570 2024-05-24
31 2024-05-24 3,765,275 -200,000 0.10 3,700,891,382 10,655,728 2.830 2024-05-22
32 2024-05-22 3,965,275 100,000 0.11 3,700,891,382 11,221,728 2.830 2024-05-20
33 2024-05-13 3,865,275 3,000 0.10 3,700,891,382 10,552,201 2.730 2024-05-09
34 2024-05-10 3,862,275 1,000 0.10 3,700,891,382 10,389,520 2.690 2024-05-08
35 2024-05-08 3,861,275 3,000 0.10 3,700,891,382 10,386,830 2.690 2024-05-06
36 2024-04-30 3,858,275 2,000 0.10 3,700,891,382 10,301,594 2.670 2024-04-26
37 2024-04-25 3,856,275 10,000 0.10 3,700,891,382 9,872,064 2.560 2024-04-23
38 2024-04-17 3,846,275 -15,000 0.10 3,700,891,382 9,884,927 2.570 2024-04-15
39 2024-04-05 3,861,275 15,000 0.10 3,700,891,382 9,923,477 2.570 2024-04-02
40 2024-04-03 3,846,275 -665,000 0.10 3,700,891,382 9,731,076 2.530 2024-03-28
41 2024-03-22 4,511,275 -7,000 0.12 3,700,439,382 11,684,202 2.590 2024-03-20
42 2024-03-19 4,518,275 100,000 0.12 3,700,439,382 12,154,160 2.690 2024-03-15
43 2024-03-18 4,418,275 100,000 0.12 3,700,439,382 12,106,074 2.740 2024-03-14
44 2024-03-15 4,318,275 -10,000 0.12 3,700,439,382 12,436,632 2.880 2024-03-13
45 2024-03-06 4,328,275 4,000 0.12 3,700,439,382 13,071,391 3.020 2024-03-04
46 2024-02-29 4,324,275 10,000 0.12 3,700,439,382 12,583,640 2.910 2024-02-27
47 2024-02-27 4,314,275 -43,000 0.12 3,700,372,382 12,381,969 2.870 2024-02-23
48 2024-02-23 4,357,275 12,000 0.12 3,700,372,382 12,461,807 2.860 2024-02-21
49 2024-02-22 4,345,275 -45,000 0.12 3,700,372,382 12,514,392 2.880 2024-02-20
50 2024-02-05 4,390,275 -13,000 0.12 3,700,372,382 12,424,478 2.830 2024-02-01
51 2024-02-01 4,403,275 -11,000 0.12 3,700,372,382 12,637,399 2.870 2024-01-30
52 2024-01-15 4,414,275 -49,000 0.12 3,700,035,382 12,845,540 2.910 2024-01-11
53 2024-01-12 4,463,275 -11,000 0.12 3,700,035,382 13,211,294 2.960 2024-01-10
54 2024-01-09 4,474,275 11,000 0.12 3,700,035,382 13,422,825 3.000 2024-01-05
55 2024-01-08 4,463,275 -144,000 0.12 3,700,035,382 13,612,989 3.050 2024-01-04
56 2024-01-04 4,607,275 -42,000 0.12 3,700,035,382 13,867,898 3.010 2024-01-02
57 2023-12-28 4,649,275 -88,000 0.13 3,699,970,382 14,924,173 3.210 2023-12-22
58 2023-12-20 4,737,275 -23,000 0.13 3,699,970,382 14,922,416 3.150 2023-12-18
59 2023-12-18 4,760,275 160,000 0.13 3,699,970,382 14,852,058 3.120 2023-12-14
60 2023-12-15 4,600,275 -10,000 0.12 3,699,970,382 13,938,833 3.030 2023-12-13
61 2023-12-14 4,610,275 -23,000 0.12 3,699,970,382 13,830,825 3.000 2023-12-12
62 2023-12-12 4,633,275 -20,000 0.13 3,699,970,382 13,899,825 3.000 2023-12-08
63 2023-12-06 4,653,275 665,000 0.13 3,699,970,382 14,006,358 3.010 2023-12-04
64 2023-11-30 3,988,275 28,000 0.11 3,699,970,382 12,124,356 3.040 2023-11-28
65 2023-11-17 3,960,275 10,000 0.11 3,699,777,382 11,999,633 3.030 2023-11-15
66 2023-10-24 3,950,275 8,000 0.11 3,699,702,382 11,771,820 2.980 2023-10-19
67 2023-09-19 3,942,275 80,000 0.11 3,699,477,382 12,221,053 3.100 2023-09-15
68 2023-09-11 3,862,275 -75,000 0.10 3,699,477,382 11,934,430 3.090 2023-09-06
69 2023-09-07 3,937,275 -25,000 0.11 3,699,477,382 12,126,807 3.080 2023-09-05
70 2023-09-06 3,962,275 -47,000 0.11 3,699,477,382 12,203,807 3.080 2023-09-04
71 2023-07-31 4,009,275 -30,000 0.11 3,699,416,382 12,549,031 3.130 2023-07-27
72 2023-05-22 4,039,275 11,000 0.11 3,698,523,382 13,248,822 3.280 2023-05-18
73 2023-05-15 4,028,275 21,000 0.11 3,698,523,382 13,011,328 3.230 2023-05-11
74 2023-04-19 4,007,275 30,000 0.11 3,697,144,882 13,063,717 3.260 2023-04-17
75 2023-04-18 3,977,275 42,000 0.11 3,697,144,882 13,164,780 3.310 2023-04-14
76 2023-04-14 3,935,275 43,000 0.11 3,697,144,882 12,947,055 3.290 2023-04-12
77 2023-02-20 3,892,275 -10,000 0.11 3,692,202,882 11,248,675 2.890 2023-02-16
78 2023-01-10 3,902,275 35,000 0.11 3,688,280,882 10,770,279 2.760 2023-01-06
79 2022-11-21 3,867,275 20,000 0.10 3,688,252,882 9,513,497 2.460 2022-11-17
80 2022-11-16 3,847,275 20,000 0.10 3,688,252,882 9,387,351 2.440 2022-11-14
81 2022-11-14 3,827,275 40,000 0.10 3,688,252,882 9,185,460 2.400 2022-11-10
82 2022-11-11 3,787,275 20,000 0.10 3,688,252,882 9,203,078 2.430 2022-11-09
83 2022-11-09 3,767,275 20,000 0.10 3,688,252,882 9,116,806 2.420 2022-11-07
84 2022-11-02 3,747,275 60,000 0.10 3,688,252,882 8,693,678 2.320 2022-10-31
85 2022-10-26 3,687,275 28,000 0.10 3,688,252,882 8,738,842 2.370 2022-10-24
86 2022-10-12 3,659,275 10,000 0.10 3,688,252,882 9,038,409 2.470 2022-10-10
87 2022-09-30 3,649,275 10,000 0.10 3,688,252,882 9,269,159 2.540 2022-09-28
88 2022-08-19 3,639,275 -5,000 0.10 3,687,896,882 9,935,221 2.730 2022-08-17
89 2022-08-10 3,644,275 -5,000 0.10 3,687,896,882 9,766,657 2.680 2022-08-08
90 2022-06-16 3,649,275 10,000 0.10 3,687,872,882 9,561,101 2.620 2022-06-14
91 2022-06-09 3,639,275 -13,000 0.10 3,687,872,882 9,607,686 2.640 2022-06-07
92 2022-05-27 3,652,275 -10,000 0.10 3,687,631,882 9,824,620 2.690 2022-05-25
93 2022-05-25 3,662,275 13,000 0.10 3,687,631,882 10,510,729 2.870 2022-05-23
94 2022-04-21 3,649,275 40,000 0.10 3,686,001,882 10,400,434 2.850 2022-04-19
95 2022-04-14 3,609,275 3,100,000 0.10 3,686,001,882 10,250,341 2.840 2022-04-12
96 2022-02-17 509,275 6,000 0.01 3,683,502,382 1,420,877 2.790 2022-02-15
97 2022-02-11 503,275 8,000 0.01 3,683,502,382 1,439,367 2.860 2022-02-09
98 2022-02-10 495,275 10,000 0.01 3,683,502,382 1,406,581 2.840 2022-02-08
99 2021-09-01 485,275 -3,100,000 0.01 3,679,012,882 1,276,273 2.630 2021-08-30
100 2021-06-17 3,585,275 -50,000 0.10 3,678,752,882 9,321,715 2.600 2021-06-15
101 2021-06-02 3,635,275 -88,000 0.10 3,678,752,882 9,342,657 2.570 2021-05-31
102 2021-05-31 3,723,275 -200,000 0.10 3,678,752,882 9,606,050 2.580 2021-05-27
103 2021-05-28 3,923,275 -110,000 0.11 3,677,677,882 10,318,213 2.630 2021-05-26
104 2021-05-17 4,033,275 -50,000 0.11 3,677,677,882 11,252,837 2.790 2021-05-13
105 2021-05-13 4,083,275 50,000 0.11 3,677,677,882 11,474,003 2.810 2021-05-11
106 2021-05-10 4,033,275 -30,000 0.11 3,677,677,882 11,333,503 2.810 2021-05-06
107 2021-05-04 4,063,275 30,000 0.11 3,677,677,882 11,417,803 2.810 2021-04-30
108 2021-04-30 4,033,275 -52,000 0.11 3,677,677,882 11,414,168 2.830 2021-04-28
109 2021-04-21 4,085,275 117,000 0.11 3,674,117,882 11,561,328 2.830 2021-04-19
110 2021-04-20 3,968,275 134,000 0.11 3,674,117,882 11,111,170 2.800 2021-04-16
111 2021-04-19 3,834,275 202,000 0.10 3,674,117,882 10,735,970 2.800 2021-04-15
112 2021-04-16 3,632,275 416,000 0.10 3,674,117,882 10,351,984 2.850 2021-04-14
113 2021-04-15 3,216,275 125,000 0.09 3,674,117,882 8,973,407 2.790 2021-04-13
114 2021-04-14 3,091,275 138,000 0.08 3,671,507,882 8,593,745 2.780 2021-04-12
115 2021-04-13 2,953,275 96,000 0.08 3,671,507,882 8,180,572 2.770 2021-04-09
116 2021-04-12 2,857,275 145,000 0.08 3,671,507,882 7,943,225 2.780 2021-04-08
117 2021-04-09 2,712,275 137,000 0.07 3,671,507,882 7,540,125 2.780 2021-04-07
118 2021-04-08 2,575,275 112,000 0.07 3,670,739,882 7,107,759 2.760 2021-04-01
119 2021-04-07 2,463,275 313,000 0.07 3,670,372,882 6,774,006 2.750 2021-03-31
120 2021-04-01 2,150,275 30,000 0.06 3,669,801,881 5,999,267 2.790 2021-03-30
121 2021-03-31 2,120,275 24,000 0.06 3,668,562,882 5,851,959 2.760 2021-03-29
122 2021-03-30 2,096,275 148,000 0.06 3,664,616,882 5,785,719 2.760 2021-03-26
123 2021-03-29 1,948,275 249,000 0.05 3,664,616,882 5,357,756 2.750 2021-03-25
124 2021-03-26 1,699,275 519,000 0.05 3,664,616,882 4,673,006 2.750 2021-03-24
125 2021-03-25 1,180,275 69,000 0.03 3,664,616,882 3,292,967 2.790 2021-03-23
126 2021-03-12 1,111,275 -190,000 0.03 3,664,616,882 3,067,119 2.760 2021-03-10
127 2021-03-10 1,301,275 -50,000 0.04 3,664,616,882 3,552,481 2.730 2021-03-08
128 2021-03-09 1,351,275 -240,000 0.04 3,664,616,882 3,661,955 2.710 2021-03-05
129 2021-03-08 1,591,275 430,000 0.04 3,664,616,882 4,248,704 2.670 2021-03-04
130 2021-03-05 1,161,275 736,000 0.03 3,664,616,882 3,042,541 2.620 2021-03-03
131 2021-02-22 425,275 36,000 0.01 3,664,616,882 1,050,429 2.470 2021-02-18
132 2021-02-19 389,275 -4,000 0.01 3,664,616,882 961,509 2.470 2021-02-17
133 2021-02-09 393,275 -9,000 0.01 3,664,616,882 959,591 2.440 2021-02-05
134 2021-02-08 402,275 -2,000 0.01 3,664,616,882 985,574 2.450 2021-02-04
135 2021-02-04 404,275 -3,000 0.01 3,664,616,882 990,474 2.450 2021-02-02
136 2021-02-02 407,275 -2,000 0.01 3,664,616,882 997,824 2.450 2021-01-29
137 2021-01-26 409,275 25,000 0.01 3,664,616,882 1,031,373 2.520 2021-01-22
138 2021-01-22 384,275 25,000 0.01 3,664,616,882 972,216 2.530 2021-01-20
139 2021-01-21 359,275 -3,000 0.01 3,664,616,882 901,780 2.510 2021-01-19
140 2020-11-25 362,275 26,000 0.01 3,664,616,882 909,310 2.510 2020-11-23
141 2020-07-06 336,275 -130,000 0.01 3,664,119,882 837,325 2.490 2020-07-02
142 2020-07-03 466,275 -565,000 0.01 3,664,119,882 1,147,037 2.460 2020-06-30
143 2020-07-02 1,031,275 -35,000 0.03 3,664,119,882 2,588,500 2.510 2020-06-29
144 2020-06-26 1,066,275 90,000 0.03 3,664,099,882 2,697,676 2.530 2020-06-23
145 2020-06-24 976,275 110,000 0.03 3,664,099,882 2,489,501 2.550 2020-06-22
146 2020-06-23 866,275 -200,000 0.02 3,664,099,882 2,226,327 2.570 2020-06-19
147 2020-06-22 1,066,275 -200,000 0.03 3,664,099,882 2,719,001 2.550 2020-06-18
148 2020-06-19 1,266,275 -200,000 0.03 3,664,099,882 3,266,990 2.580 2020-06-17
149 2020-05-26 1,466,275 -179,000 0.04 3,663,390,882 3,768,327 2.570 2020-05-22
150 2020-05-25 1,645,275 -21,000 0.04 3,663,390,882 4,343,526 2.640 2020-05-21
151 2020-05-22 1,666,275 -913,000 0.05 3,663,390,882 4,498,943 2.700 2020-05-20
152 2020-05-20 2,579,275 -41,000 0.07 3,663,390,882 6,886,664 2.670 2020-05-18
153 2020-05-18 2,620,275 223,000 0.07 3,663,390,882 7,441,581 2.840 2020-05-14
154 2020-05-15 2,397,275 931,000 0.07 3,663,390,882 6,928,125 2.890 2020-05-13
155 2020-04-29 1,466,275 -50,000 0.04 3,659,373,382 4,193,547 2.860 2020-04-27
156 2020-03-18 1,516,275 -29,000 0.04 3,659,347,382 3,942,315 2.600 2020-03-16
157 2020-03-13 1,545,275 29,000 0.04 3,659,347,382 4,295,865 2.780 2020-03-11
158 2020-03-05 1,516,275 -20,000 0.04 3,659,347,382 4,442,686 2.930 2020-03-03
159 2020-02-28 1,536,275 20,000 0.04 3,659,249,882 4,209,394 2.740 2020-02-26
160 2020-02-03 1,516,275 -44,000 0.04 3,659,249,882 4,078,780 2.690 2020-01-30
161 2020-01-31 1,560,275 -2,000 0.04 3,659,249,882 4,259,551 2.730 2020-01-29
162 2020-01-17 1,562,275 44,000 0.04 3,659,239,882 4,436,861 2.840 2020-01-15
163 2020-01-14 1,518,275 50,000 0.04 3,659,239,882 4,266,353 2.810 2020-01-10
164 2020-01-09 1,468,275 200,000 0.04 3,659,239,882 4,155,218 2.830 2020-01-07
165 2020-01-08 1,268,275 -375 0.03 3,659,239,882 3,589,218 2.830 2020-01-06
166 2019-12-17 1,268,650 -23,000 0.03 3,659,239,882 3,666,399 2.890 2019-12-13
167 2019-12-10 1,291,650 -100,250 0.04 3,657,072,882 3,681,203 2.850 2019-12-06
168 2019-12-04 1,391,900 -197,000 0.04 3,657,067,882 3,939,077 2.830 2019-12-02
169 2019-12-03 1,588,900 -100,000 0.04 3,657,067,882 4,512,476 2.840 2019-11-29
170 2019-11-28 1,688,900 100,000 0.05 3,656,960,882 4,779,587 2.830 2019-11-26
171 2019-11-22 1,588,900 100,000 0.04 3,656,960,882 4,560,143 2.870 2019-11-20
172 2019-11-19 1,488,900 300,000 0.04 3,656,960,882 4,198,698 2.820 2019-11-15
173 2019-11-12 1,188,900 42,000 0.03 3,656,960,882 3,542,922 2.980 2019-11-08
174 2019-11-08 1,146,900 -15,000 0.03 3,656,960,882 3,394,824 2.960 2019-11-06
175 2019-11-04 1,161,900 15,000 0.03 3,656,960,882 3,462,462 2.980 2019-10-31
176 2019-10-28 1,146,900 -12,000 0.03 3,656,621,882 3,303,072 2.880 2019-10-24
177 2019-10-25 1,158,900 312,000 0.03 3,656,621,882 3,349,221 2.890 2019-10-23
178 2019-10-24 846,900 130,000 0.02 3,656,621,882 2,430,603 2.870 2019-10-22
179 2019-10-14 716,900 50,000 0.02 3,656,621,882 1,971,475 2.750 2019-10-10
180 2019-09-19 666,900 22,000 0.02 3,656,621,882 1,960,686 2.940 2019-09-17
181 2019-09-18 644,900 38,000 0.02 3,656,621,882 1,908,904 2.960 2019-09-16
182 2019-09-16 606,900 12,000 0.02 3,656,621,882 1,808,562 2.980 2019-09-12
183 2019-09-13 594,900 50,000 0.02 3,656,621,882 1,778,751 2.990 2019-09-11
184 2019-09-12 544,900 100,000 0.01 3,656,621,882 1,623,802 2.980 2019-09-10
185 2019-09-11 444,900 50,000 0.01 3,656,621,882 1,339,149 3.010 2019-09-09
186 2019-09-09 394,900 150,000 0.01 3,656,621,882 1,192,598 3.020 2019-09-05
187 2019-08-08 244,900 8,000 0.01 3,656,409,882 744,496 3.040 2019-08-06
188 2019-08-07 236,900 -19,000 0.01 3,656,409,882 717,807 3.030 2019-08-05
189 2019-07-31 255,900 -20,000 0.01 3,656,409,882 836,793 3.270 2019-07-29
190 2019-07-24 275,900 -178,000 0.01 3,652,261,382 935,301 3.390 2019-07-22
191 2019-07-10 453,900 -3,000 0.01 3,652,261,382 1,443,402 3.180 2019-07-08
192 2019-07-08 456,900 -140,000 0.01 3,652,261,382 1,489,494 3.260 2019-07-04
193 2019-07-05 596,900 -50,000 0.02 3,652,261,382 1,957,832 3.280 2019-07-03
194 2019-07-04 646,900 193,000 0.02 3,652,261,382 2,083,018 3.220 2019-07-02
195 2019-05-14 453,900 -443,000 0.01 3,651,425,882 1,388,934 3.060 2019-05-09
196 2019-05-07 896,900 2,000 0.02 3,651,425,882 3,094,305 3.450 2019-05-03
197 2019-05-06 894,900 -51,000 0.02 3,648,190,882 2,997,915 3.350 2019-05-02
198 2019-05-02 945,900 51,000 0.03 3,644,228,882 3,121,470 3.300 2019-04-29
199 2019-04-29 894,900 6,000 0.02 3,635,205,382 2,962,119 3.310 2019-04-25
200 2019-04-25 888,900 130,000 0.02 3,635,205,382 2,880,036 3.240 2019-04-23
201 2019-04-03 758,900 1,000 0.02 3,623,752,382 2,565,082 3.380 2019-04-01
202 2019-04-02 757,900 -7,000 0.02 3,623,752,382 2,675,387 3.530 2019-03-29
203 2019-03-27 764,900 5,000 0.02 3,589,189,382 2,562,415 3.350 2019-03-25
204 2019-03-18 759,900 -24,000 0.02 3,589,189,382 2,393,685 3.150 2019-03-14
205 2019-03-07 783,900 -50,000 0.02 3,589,189,382 2,547,675 3.250 2019-03-05
206 2019-03-05 833,900 -100,000 0.02 3,589,189,382 2,651,802 3.180 2019-03-01
207 2019-03-01 933,900 91,000 0.03 3,589,189,382 2,633,598 2.820 2019-02-27
208 2019-02-28 842,900 -157,000 0.02 3,589,189,382 2,376,978 2.820 2019-02-26
209 2019-02-27 999,900 -417,000 0.03 3,588,478,382 2,859,714 2.860 2019-02-25
210 2019-02-25 1,416,900 -292,000 0.04 3,588,478,382 4,066,503 2.870 2019-02-21
211 2019-02-22 1,708,900 43,000 0.05 3,588,478,382 4,938,721 2.890 2019-02-20
212 2019-02-20 1,665,900 302,000 0.05 3,588,478,382 4,814,451 2.890 2019-02-18
213 2019-02-14 1,363,900 217,000 0.04 3,588,478,382 4,009,866 2.940 2019-02-12
214 2019-02-13 1,146,900 357,000 0.03 3,588,478,382 3,314,541 2.890 2019-02-11
215 2019-02-12 789,900 96,000 0.02 3,588,478,382 2,227,518 2.820 2019-02-08
216 2019-02-11 693,900 119,000 0.02 3,588,478,382 1,949,859 2.810 2019-02-01
217 2019-01-09 574,900 5,000 0.02 3,587,260,382 1,638,465 2.850 2019-01-07
218 2018-12-21 569,900 -190,000 0.02 3,573,720,882 1,624,215 2.850 2018-12-19
219 2018-12-19 759,900 190,000 0.02 3,573,720,882 2,249,304 2.960 2018-12-17
220 2018-12-18 569,900 -15,000 0.02 3,573,720,882 1,675,506 2.940 2018-12-14
221 2018-12-14 584,900 -120,000 0.02 3,573,720,882 1,702,059 2.910 2018-12-12
222 2018-12-13 704,900 120,000 0.02 3,573,720,882 2,065,357 2.930 2018-12-11
223 2018-12-11 584,900 -148,000 0.02 3,573,720,882 1,655,267 2.830 2018-12-07
224 2018-12-10 732,900 18,000 0.02 3,570,327,382 2,096,094 2.860 2018-12-06
225 2018-12-07 714,900 60,000 0.02 3,570,327,382 1,965,975 2.750 2018-12-05
226 2018-11-20 654,900 -110,000 0.02 3,570,002,382 1,715,838 2.620 2018-11-16
227 2018-11-19 764,900 110,000 0.02 3,570,002,382 2,011,687 2.630 2018-11-15
228 2018-11-12 654,900 -50,000 0.02 3,568,943,382 1,696,191 2.590 2018-11-08
229 2018-09-17 704,900 -50,000 0.02 3,568,243,382 1,776,348 2.520 2018-09-13
230 2018-09-05 754,900 100,000 0.02 3,568,243,382 1,804,211 2.390 2018-09-03
231 2018-07-13 654,900 -2,000 0.02 3,567,234,922 1,434,231 2.190 2018-07-11
232 2018-06-26 656,900 33,000 0.02 3,563,541,330 1,432,042 2.180 2018-06-22
233 2018-06-21 623,900 -50,000 0.02 3,563,541,330 1,372,580 2.200 2018-06-19
234 2018-02-13 673,900 -1,000 0.02 3,544,178,580 1,428,668 2.120 2018-02-09
235 2018-01-25 674,900 -30,000 0.02 3,544,163,580 1,586,015 2.350 2018-01-23
236 2018-01-22 704,900 -40,000 0.02 3,544,163,580 1,529,633 2.170 2018-01-18
237 2018-01-17 744,900 -16,000 0.02 3,544,163,580 1,527,045 2.050 2018-01-15
238 2017-12-04 760,900 10,000 0.02 3,543,502,284 1,613,108 2.120 2017-11-30
239 2017-11-30 750,900 10,000 0.02 3,543,502,284 1,636,962 2.180 2017-11-28
240 2017-11-22 740,900 -46,000 0.02 3,543,492,284 1,637,389 2.210 2017-11-20
241 2017-11-15 786,900 56,000 0.02 3,543,492,284 1,802,001 2.290 2017-11-13
242 2017-11-13 730,900 -20,000 0.02 3,543,492,284 1,659,143 2.270 2017-11-09
243 2017-09-12 750,900 18,000 0.02 3,543,435,284 1,712,052 2.280 2017-09-08
244 2017-07-28 732,900 16,000 0.02 3,542,793,410 1,722,315 2.350 2017-07-26
245 2017-07-19 716,900 30,000 0.02 3,542,793,410 1,670,377 2.330 2017-07-17
246 2017-06-26 686,900 -40,000 0.02 3,541,089,779 1,744,726 2.540 2017-06-22
247 2017-06-06 726,900 40,000 0.02 3,541,089,779 1,795,443 2.470 2017-06-02
248 2017-05-11 686,900 -200,000 0.02 3,540,252,962 1,655,429 2.410 2017-05-09
249 2017-04-24 886,900 -175,000 0.03 3,539,757,530 2,146,298 2.420 2017-04-20
250 2017-04-05 1,061,900 15,000 0.03 3,539,757,530 2,506,084 2.360 2017-03-31
251 2017-03-31 1,046,900 50,000 0.03 3,539,757,530 2,449,746 2.340 2017-03-29
252 2017-03-29 996,900 64,000 0.03 3,539,437,098 2,342,715 2.350 2017-03-27
253 2017-03-28 932,900 162,000 0.03 3,539,437,098 2,210,973 2.370 2017-03-24
254 2017-03-23 770,900 47,000 0.02 3,534,637,600 1,857,869 2.410 2017-03-21
255 2017-03-09 723,900 -47,000 0.02 3,534,637,600 1,722,882 2.380 2017-03-07
256 2017-02-20 770,900 47,000 0.02 3,534,627,049 1,996,631 2.590 2017-02-16
257 2017-01-17 723,900 -60,000 0.02 3,534,581,049 1,780,794 2.460 2017-01-13
258 2017-01-16 783,900 60,000 0.02 3,534,581,049 1,850,004 2.360 2017-01-12
259 2016-12-23 723,900 20,000 0.02 3,534,581,049 1,701,165 2.350 2016-12-21
260 2016-12-22 703,900 -228,000 0.02 3,534,581,049 1,675,282 2.380 2016-12-20
261 2016-12-02 931,900 108,000 0.03 3,534,581,049 2,376,345 2.550 2016-11-30
262 2016-11-30 823,900 320,000 0.02 3,534,581,049 2,150,379 2.610 2016-11-28
263 2016-11-28 503,900 60,000 0.01 3,534,501,049 1,279,906 2.540 2016-11-24
264 2016-10-17 443,900 -10,000 0.01 3,392,804,382 1,207,408 2.720 2016-10-13
265 2016-10-07 453,900 7,000 0.01 3,392,804,382 1,270,920 2.800 2016-10-05
266 2016-09-13 446,900 -53,000 0.01 3,392,209,616 1,327,293 2.970 2016-09-09
267 2016-09-08 499,900 -12,000 0.01 3,390,836,094 1,499,700 3.000 2016-09-06
268 2016-08-29 511,900 -110,000 0.02 3,390,185,176 1,484,510 2.900 2016-08-25
269 2016-08-16 621,900 64,000 0.02 3,388,977,414 1,834,605 2.950 2016-08-12
270 2016-08-15 557,900 79,000 0.02 3,388,977,414 1,623,489 2.910 2016-08-11
271 2016-08-12 478,900 20,000 0.01 3,388,977,414 1,398,388 2.920 2016-08-10
272 2016-08-09 458,900 -287,000 0.01 3,388,977,414 1,330,810 2.900 2016-08-05
273 2016-07-27 745,900 -110,000 0.02 3,388,716,496 2,207,864 2.960 2016-07-25
274 2016-07-25 855,900 -90,000 0.03 3,388,716,496 2,499,228 2.920 2016-07-21
275 2016-07-21 945,900 23,000 0.03 3,388,716,496 2,866,077 3.030 2016-07-19
276 2016-07-20 922,900 -23,000 0.03 3,388,716,496 2,805,616 3.040 2016-07-18
277 2016-07-15 945,900 100,000 0.03 3,388,716,496 2,809,323 2.970 2016-07-13
278 2016-07-08 845,900 100,000 0.02 3,388,716,496 2,461,569 2.910 2016-07-06
279 2016-07-04 745,900 13,000 0.02 3,388,716,496 2,125,815 2.850 2016-06-29
280 2016-06-13 732,900 -14,000 0.02 3,388,124,996 2,308,635 3.150 2016-06-08
281 2016-05-26 746,900 -285,000 0.02 3,387,952,996 2,270,576 3.040 2016-05-24
282 2016-04-22 1,031,900 -30,000 0.03 3,383,181,745 3,291,761 3.190 2016-04-20
283 2016-04-21 1,061,900 -135,000 0.03 3,383,181,745 3,334,366 3.140 2016-04-19
284 2016-04-19 1,196,900 -10,000 0.04 3,383,181,745 3,818,111 3.190 2016-04-15
285 2016-04-18 1,206,900 135,000 0.04 3,383,181,745 3,850,011 3.190 2016-04-14
286 2016-04-15 1,071,900 491,000 0.03 3,383,181,745 3,430,080 3.200 2016-04-13
287 2016-04-13 580,900 -4,000 0.02 3,383,181,745 1,789,172 3.080 2016-04-11
288 2016-04-12 584,900 63,000 0.02 3,383,181,745 1,801,492 3.080 2016-04-08
289 2016-04-07 521,900 54,000 0.02 3,383,181,745 1,560,481 2.990 2016-04-05
290 2016-04-06 467,900 -90,000 0.01 3,383,181,745 1,352,231 2.890 2016-04-01
291 2016-04-05 557,900 12,000 0.02 3,383,181,745 1,629,068 2.920 2016-03-31
292 2016-03-24 545,900 -249,000 0.02 3,382,478,630 1,686,831 3.090 2016-03-22
293 2016-03-23 794,900 -193,000 0.02 3,382,478,630 2,559,578 3.220 2016-03-21
294 2016-03-21 987,900 45,000 0.03 3,382,478,630 3,220,554 3.260 2016-03-17
295 2016-03-09 942,900 105,000 0.03 3,382,478,630 2,998,422 3.180 2016-03-07
296 2016-03-04 837,900 -20,000 0.02 3,382,478,630 2,622,627 3.130 2016-03-02
297 2016-03-02 857,900 90,000 0.03 3,382,478,630 2,668,069 3.110 2016-02-29
298 2016-03-01 767,900 10,000 0.02 3,382,478,630 2,296,021 2.990 2016-02-26
299 2016-02-29 757,900 149,000 0.02 3,382,478,630 2,235,805 2.950 2016-02-25
300 2016-02-24 608,900 -50,000 0.02 3,382,442,098 1,644,030 2.700 2016-02-22
301 2016-02-23 658,900 50,000 0.02 3,382,442,098 1,719,729 2.610 2016-02-19
302 2016-02-17 608,900 12,000 0.02 3,382,442,098 1,625,763 2.670 2016-02-15
303 2016-02-11 596,900 75,000 0.02 3,382,442,098 1,540,002 2.580 2016-02-04
304 2016-02-04 521,900 98,000 0.02 3,382,442,098 1,435,225 2.750 2016-02-02
305 2016-02-02 423,900 -15,000 0.01 3,382,442,098 1,136,052 2.680 2016-01-29
306 2016-02-01 438,900 15,000 0.01 3,382,442,098 1,123,584 2.560 2016-01-28
307 2015-12-09 423,900 -7,000 0.01 3,382,288,281 1,275,939 3.010 2015-12-07
308 2015-12-01 430,900 -4,125 0.01 3,382,288,281 1,322,863 3.070 2015-11-27
309 2015-11-25 435,025 -90,000 0.01 3,381,048,770 1,374,679 3.160 2015-11-23
310 2015-11-23 525,025 -1,000 0.02 3,381,048,770 1,674,830 3.190 2015-11-19
311 2015-11-19 526,025 -16,000 0.02 3,381,048,770 1,609,637 3.060 2015-11-17
312 2015-11-17 542,025 30,000 0.02 3,381,048,770 1,701,959 3.140 2015-11-13
313 2015-11-16 512,025 -150,000 0.02 3,381,048,770 1,597,518 3.120 2015-11-12
314 2015-10-27 662,025 20,000 0.02 3,380,700,770 2,078,759 3.140 2015-10-23
315 2015-10-19 642,025 -38,000 0.02 3,380,700,770 1,849,032 2.880 2015-10-15
316 2015-10-15 680,025 56,000 0.02 3,380,700,770 1,904,070 2.800 2015-10-13
317 2015-10-05 624,025 -32,000 0.02 3,380,700,770 1,653,666 2.650 2015-09-30
318 2015-10-02 656,025 32,000 0.02 3,380,700,770 1,679,424 2.560 2015-09-29
319 2015-09-30 624,025 -4,000 0.02 3,380,700,770 1,634,946 2.620 2015-09-25
320 2015-09-25 628,025 42,000 0.02 3,380,671,504 1,620,305 2.580 2015-09-23
321 2015-09-14 586,025 70,000 0.02 3,380,671,504 1,429,901 2.440 2015-09-10
322 2015-09-11 516,025 46,000 0.02 3,380,671,504 1,331,345 2.580 2015-09-09
323 2015-09-08 470,025 50,000 0.01 3,379,308,453 1,146,861 2.440 2015-09-04
324 2015-09-04 420,025 39,000 0.01 3,379,308,453 1,037,462 2.470 2015-09-01
325 2015-09-01 381,025 70,000 0.01 3,379,308,453 960,183 2.520 2015-08-28
326 2015-08-31 311,025 -100,000 0.01 3,379,308,453 839,768 2.700 2015-08-27
327 2015-08-27 411,025 -70,000 0.01 3,379,107,035 1,233,075 3.000 2015-08-25
328 2015-08-25 481,025 130,000 0.01 3,379,107,035 1,558,521 3.240 2015-08-21
329 2015-08-24 351,025 100,000 0.01 3,379,107,035 1,165,403 3.320 2015-08-20
330 2015-07-20 251,025 -2,000 0.01 3,379,076,035 878,588 3.500 2015-07-16
331 2015-07-14 253,025 40,000 0.01 3,379,076,035 867,876 3.430 2015-07-10
332 2015-07-13 213,025 2,000 0.01 3,379,076,035 726,415 3.410 2015-07-09
333 2015-07-10 211,025 -4,000 0.01 3,379,076,035 618,303 2.930 2015-07-08
334 2015-07-09 215,025 -950,000 0.01 3,379,076,035 657,977 3.060 2015-07-07
335 2015-07-07 1,165,025 60,000 0.03 3,379,076,035 3,926,134 3.370 2015-07-03
336 2015-07-06 1,105,025 -754,000 0.03 3,379,076,035 3,867,588 3.500 2015-07-02
337 2015-06-24 1,859,025 1,000 0.06 3,376,717,133 7,175,837 3.860 2015-06-22
338 2015-06-22 1,858,025 -20,000 0.06 3,376,717,133 7,209,137 3.880 2015-06-18
339 2015-06-11 1,878,025 -58,000 0.06 3,376,717,133 6,911,132 3.680 2015-06-09
340 2015-06-09 1,936,025 50,000 0.06 3,376,717,133 7,782,821 4.020 2015-06-05
341 2015-06-05 1,886,025 8,000 0.06 3,376,717,133 7,808,144 4.140 2015-06-03
342 2015-06-03 1,878,025 66,000 0.06 3,376,717,133 8,056,727 4.290 2015-06-01
343 2015-06-01 1,812,025 108,000 0.05 3,376,717,133 7,175,619 3.960 2015-05-28
344 2015-05-29 1,704,025 -150,000 0.05 3,367,771,102 6,645,698 3.900 2015-05-27
345 2015-05-28 1,854,025 -30,000 0.06 3,367,771,102 7,100,916 3.830 2015-05-26
346 2015-05-27 1,884,025 -71,000 0.06 3,367,771,102 7,008,573 3.720 2015-05-22
347 2015-05-22 1,955,025 -12,000 0.06 3,367,771,102 7,038,090 3.600 2015-05-20
348 2015-05-20 1,967,025 22,625 0.06 3,367,771,102 6,884,588 3.500 2015-05-18
349 2015-05-18 1,944,400 -216,000 0.06 3,367,771,102 6,435,964 3.310 2015-05-14
350 2015-05-08 2,160,400 -50,000 0.06 3,367,771,102 6,870,072 3.180 2015-05-06
351 2015-05-04 2,210,400 -345,000 0.07 3,367,771,102 6,984,864 3.160 2015-04-29
352 2015-04-29 2,555,400 60,000 0.08 3,359,784,830 8,177,280 3.200 2015-04-27
353 2015-04-20 2,495,400 72,000 0.07 3,359,784,830 7,935,372 3.180 2015-04-16
354 2015-04-17 2,423,400 745,000 0.07 3,359,784,830 7,536,774 3.110 2015-04-15
355 2015-04-16 1,678,400 100,000 0.05 3,359,784,830 5,102,336 3.040 2015-04-14
356 2015-04-15 1,578,400 120,000 0.05 3,359,784,830 4,703,632 2.980 2015-04-13
357 2015-04-14 1,458,400 184,000 0.04 3,359,784,830 4,331,448 2.970 2015-04-10
358 2015-04-13 1,274,400 63,000 0.04 3,359,784,830 3,784,968 2.970 2015-04-09
359 2015-04-10 1,211,400 20,000 0.04 3,359,784,830 3,537,288 2.920 2015-04-08
360 2015-04-09 1,191,400 200,000 0.04 3,359,784,830 3,455,060 2.900 2015-04-02
361 2015-03-25 991,400 -300,000 0.03 3,355,774,412 2,567,726 2.590 2015-03-23
362 2015-03-16 1,291,400 100,000 0.04 3,355,774,412 3,254,328 2.520 2015-03-12
363 2015-03-03 1,191,400 50,000 0.04 3,355,774,412 3,216,780 2.700 2015-02-27
364 2015-03-02 1,141,400 700,000 0.03 3,355,774,412 3,036,124 2.660 2015-02-26
365 2015-02-27 441,400 -5,000 0.01 3,355,674,412 1,156,468 2.620 2015-02-25
366 2015-02-26 446,400 -5,000 0.01 3,355,674,412 1,116,000 2.500 2015-02-24
367 2015-02-23 451,400 -10,000 0.01 3,355,674,412 1,128,500 2.500 2015-02-16
368 2015-02-12 461,400 -10,000 0.01 3,355,674,412 1,121,202 2.430 2015-02-10
369 2015-01-30 471,400 100,000 0.01 3,355,674,412 1,131,360 2.400 2015-01-28
370 2015-01-26 371,400 100,000 0.01 3,355,674,412 891,360 2.400 2015-01-22
371 2015-01-23 271,400 4,000 0.01 3,355,674,412 662,216 2.440 2015-01-21
372 2015-01-21 267,400 10,000 0.01 3,355,674,412 628,390 2.350 2015-01-19
373 2015-01-14 257,400 10,000 0.01 3,355,674,412 666,666 2.590 2015-01-12
374 2015-01-08 247,400 16,000 0.01 3,355,674,412 638,292 2.580 2015-01-06
375 2015-01-06 231,400 -7,000 0.01 3,355,674,412 643,292 2.780 2015-01-02
376 2014-12-05 238,400 7,000 0.01 3,353,472,533 748,576 3.140 2014-12-03
377 2014-10-06 231,400 -26,000 0.01 3,348,378,911 673,374 2.910 2014-09-30
378 2014-08-25 257,400 -20,000 0.01 3,337,768,806 797,940 3.100 2014-08-21
379 2014-08-15 277,400 18,000 0.01 3,337,768,806 812,782 2.930 2014-08-13
380 2014-08-13 259,400 -120,000 0.01 3,337,768,806 739,290 2.850 2014-08-11
381 2014-08-04 379,400 110,000 0.01 3,337,768,806 1,058,526 2.790 2014-07-31
382 2014-07-31 269,400 20,000 0.01 3,337,768,806 762,402 2.830 2014-07-29
383 2014-07-29 249,400 -30,000 0.01 3,337,612,296 703,308 2.820 2014-07-25
384 2014-07-24 279,400 30,000 0.01 3,337,612,296 801,878 2.870 2014-07-22
385 2014-07-04 249,400 10,000 0.01 3,337,612,296 735,730 2.950 2014-07-02
386 2014-06-23 239,400 -20,000 0.01 3,335,292,785 722,988 3.020 2014-06-19
387 2014-05-30 259,400 -100,500 0.01 3,335,182,785 705,568 2.720 2014-05-28
388 2014-05-29 359,900 -90,000 0.01 3,335,182,785 968,131 2.690 2014-05-27
389 2014-05-28 449,900 1,000 0.01 3,335,182,785 1,214,730 2.700 2014-05-26
390 2014-05-05 448,900 11,000 0.01 3,335,182,785 1,203,052 2.680 2014-04-30
391 2014-04-30 437,900 20,000 0.01 3,335,182,785 1,156,056 2.640 2014-04-28
392 2014-04-14 417,900 -27,000 0.01 3,333,684,667 1,161,762 2.780 2014-04-10
393 2014-04-11 444,900 -30,000 0.01 3,333,684,667 1,245,720 2.800 2014-04-09
394 2014-04-07 474,900 -25,000 0.01 3,333,684,667 1,377,210 2.900 2014-04-03
395 2014-04-04 499,900 28,000 0.01 3,333,684,667 1,454,709 2.910 2014-04-02
396 2014-03-28 471,900 -37,000 0.01 3,332,814,667 1,307,163 2.770 2014-03-26
397 2014-03-26 508,900 30,000 0.02 3,332,814,667 1,419,831 2.790 2014-03-24
398 2014-03-24 478,900 -4,000 0.01 3,332,814,667 1,321,764 2.760 2014-03-20
399 2014-03-12 482,900 -6,000 0.01 3,330,018,426 1,327,975 2.750 2014-03-10
400 2014-03-11 488,900 -21,000 0.01 3,330,018,426 1,344,475 2.750 2014-03-07
401 2014-03-10 509,900 -280,000 0.02 3,330,018,426 1,386,928 2.720 2014-03-06
402 2014-03-06 789,900 -81,000 0.02 3,330,018,426 2,211,720 2.800 2014-03-04
403 2014-02-26 870,900 -24,000 0.03 3,324,885,379 2,403,684 2.760 2014-02-24
404 2014-02-25 894,900 -34,000 0.03 3,324,885,379 2,568,363 2.870 2014-02-21
405 2014-02-21 928,900 6,000 0.03 3,324,885,379 2,461,585 2.650 2014-02-19
406 2014-02-20 922,900 -511,000 0.03 3,324,885,379 2,408,769 2.610 2014-02-18
407 2014-02-17 1,433,900 11,000 0.04 3,323,314,358 3,384,004 2.360 2014-02-13
408 2014-01-22 1,422,900 -180,000 0.04 3,323,242,358 3,614,166 2.540 2014-01-20
409 2014-01-16 1,602,900 -20,000 0.05 3,323,242,358 4,087,395 2.550 2014-01-14
410 2014-01-14 1,622,900 -81,000 0.05 3,323,242,358 4,041,021 2.490 2014-01-10
411 2014-01-10 1,703,900 -80,000 0.05 3,323,242,358 4,191,594 2.460 2014-01-08
412 2014-01-07 1,783,900 -15,000 0.05 3,323,242,358 4,406,233 2.470 2014-01-03
413 2013-12-30 1,798,900 -750 0.05 3,322,240,793 4,263,393 2.370 2013-12-23
414 2013-12-16 1,799,650 -2,000 0.05 3,322,240,793 4,229,178 2.350 2013-12-12
415 2013-11-18 1,801,650 10,000 0.05 3,320,666,590 4,504,125 2.500 2013-11-14
416 2013-11-14 1,791,650 2,000 0.05 3,320,666,590 4,497,042 2.510 2013-11-12
417 2013-11-06 1,789,650 -11,000 0.05 3,320,666,590 4,223,574 2.360 2013-11-04
418 2013-10-28 1,800,650 13,000 0.05 3,316,278,917 4,537,638 2.520 2013-10-24
419 2013-10-23 1,787,650 13,000 0.05 3,316,278,917 4,415,496 2.470 2013-10-21
420 2013-10-22 1,774,650 1,000 0.05 3,316,278,917 4,401,132 2.480 2013-10-18
421 2013-10-18 1,773,650 -16,000 0.05 3,316,278,917 4,451,862 2.510 2013-10-16
422 2013-10-17 1,789,650 50,000 0.05 3,316,278,917 4,492,022 2.510 2013-10-15
423 2013-10-16 1,739,650 34,000 0.05 3,316,278,917 4,192,557 2.410 2013-10-11
424 2013-10-09 1,705,650 -59,000 0.05 3,316,278,917 4,281,182 2.510 2013-10-07
425 2013-10-04 1,764,650 4,000 0.05 3,316,278,917 3,882,230 2.200 2013-10-02
426 2013-08-23 1,760,650 -21,000 0.05 3,313,657,706 3,785,398 2.150 2013-08-21
427 2013-08-22 1,781,650 -20,000 0.05 3,313,657,706 3,830,548 2.150 2013-08-20
428 2013-08-21 1,801,650 20,000 0.05 3,313,657,706 3,927,597 2.180 2013-08-19
429 2013-08-15 1,781,650 4,000 0.05 3,313,657,706 3,901,814 2.190 2013-08-12
430 2013-08-12 1,777,650 72,000 0.05 3,313,657,706 3,893,054 2.190 2013-08-08
431 2013-08-06 1,705,650 -100,000 0.05 3,313,657,706 4,008,278 2.350 2013-08-02
432 2013-07-31 1,805,650 -54,000 0.05 3,313,657,706 4,152,995 2.300 2013-07-29
433 2013-07-26 1,859,650 30,000 0.06 3,313,652,196 4,463,160 2.400 2013-07-24
434 2013-07-22 1,829,650 -20,000 0.06 3,313,652,196 4,336,271 2.370 2013-07-18
435 2013-06-27 1,849,650 -89,000 0.06 3,313,652,196 4,069,230 2.200 2013-06-25
436 2013-06-20 1,938,650 -20,000 0.06 3,313,652,196 4,478,282 2.310 2013-06-18
437 2013-06-17 1,958,650 -37,000 0.06 3,313,652,196 4,211,098 2.150 2013-06-13
438 2013-06-14 1,995,650 -5,000 0.06 3,313,652,196 4,370,474 2.190 2013-06-11
439 2013-06-13 2,000,650 -73,000 0.06 3,313,652,196 4,501,463 2.250 2013-06-10
440 2013-06-11 2,073,650 2,000 0.06 3,313,652,196 4,458,348 2.150 2013-06-07
441 2013-06-07 2,071,650 526,500 0.06 3,313,652,196 4,536,914 2.190 2013-06-05
442 2013-06-06 1,545,150 74,000 0.06 2,409,928,870 3,229,364 2.090 2013-06-04
443 2013-06-04 1,471,150 30,000 0.06 2,409,928,870 3,560,183 2.420 2013-05-31
444 2013-05-31 1,441,150 -2,500 0.06 2,409,928,870 3,617,287 2.510 2013-05-29
445 2013-05-27 1,443,650 15,000 0.06 2,409,928,870 3,565,816 2.470 2013-05-23
446 2013-05-10 1,428,650 -262,000 0.06 2,409,928,870 3,957,361 2.770 2013-05-08
447 2013-05-09 1,690,650 20,000 0.07 2,409,928,870 5,173,389 3.060 2013-05-07
448 2013-05-08 1,670,650 200,000 0.07 2,409,880,870 5,112,189 3.060 2013-05-06
449 2013-05-07 1,470,650 42,000 0.06 2,409,880,870 4,338,418 2.950 2013-05-03
450 2013-04-25 1,428,650 12,000 0.06 2,408,161,370 3,928,788 2.750 2013-04-23
451 2013-04-24 1,416,650 20,000 0.06 2,408,161,370 3,924,121 2.770 2013-04-22
452 2013-04-19 1,396,650 4,000 0.06 2,408,161,370 3,743,022 2.680 2013-04-17
453 2013-04-18 1,392,650 22,000 0.06 2,408,161,370 3,815,861 2.740 2013-04-16
454 2013-04-08 1,370,650 -75,000 0.06 2,408,161,370 4,111,950 3.000 2013-04-03
455 2013-04-03 1,445,650 -10,000 0.06 2,408,161,370 4,177,929 2.890 2013-03-28
456 2013-03-28 1,455,650 20,000 0.06 2,398,683,370 4,148,603 2.850 2013-03-26
457 2013-03-18 1,435,650 -15,000 0.06 2,398,683,370 4,120,316 2.870 2013-03-14
458 2013-02-21 1,450,650 14,000 0.06 2,390,858,870 4,119,846 2.840 2013-02-19
459 2013-02-20 1,436,650 -1,000 0.06 2,390,858,870 4,108,819 2.860 2013-02-18
460 2013-01-31 1,437,650 -5,000 0.06 2,390,858,870 3,953,538 2.750 2013-01-29
461 2013-01-21 1,442,650 15,000 0.06 2,386,675,370 4,053,847 2.810 2013-01-17
462 2013-01-18 1,427,650 -64,000 0.06 2,386,675,370 4,025,973 2.820 2013-01-16
463 2013-01-17 1,491,650 39,000 0.06 2,386,675,370 3,758,958 2.520 2013-01-15
464 2013-01-16 1,452,650 -61,000 0.06 2,386,675,370 3,675,205 2.530 2013-01-14
465 2013-01-14 1,513,650 6,000 0.06 2,386,675,370 3,375,440 2.230 2013-01-10
466 2013-01-11 1,507,650 -42,000 0.06 2,386,675,370 3,422,366 2.270 2013-01-09
467 2013-01-02 1,549,650 -3,000 0.06 2,386,675,370 3,331,748 2.150 2012-12-27
468 2012-12-28 1,552,650 3,000 0.07 2,386,067,870 3,027,668 1.950 2012-12-21
469 2012-12-14 1,549,650 13,000 0.06 2,386,067,870 2,820,363 1.820 2012-12-12
470 2012-11-22 1,536,650 -50,000 0.06 2,386,047,870 2,658,405 1.730 2012-11-20
471 2012-11-19 1,586,650 -60,000 0.07 2,386,047,870 2,792,504 1.760 2012-11-15
472 2012-11-16 1,646,650 -30,000 0.07 2,386,047,870 2,766,372 1.680 2012-11-14
473 2012-11-09 1,676,650 80,000 0.07 2,386,047,870 2,934,138 1.750 2012-11-07
474 2012-11-02 1,596,650 113,000 0.07 2,386,047,870 2,858,004 1.790 2012-10-31
475 2012-11-01 1,483,650 38,000 0.06 2,386,047,870 2,566,715 1.730 2012-10-30
476 2012-10-31 1,445,650 -84,000 0.06 2,386,047,870 2,486,518 1.720 2012-10-29
477 2012-10-22 1,529,650 40,000 0.06 2,385,992,870 2,783,963 1.820 2012-10-18
478 2012-10-19 1,489,650 65,000 0.06 2,385,992,870 2,577,095 1.730 2012-10-17
479 2012-09-18 1,424,650 35,000 0.06 2,385,992,870 2,165,468 1.520 2012-09-14
480 2012-08-28 1,389,650 10,000 0.06 2,385,992,870 2,126,165 1.530 2012-08-24
481 2012-08-23 1,379,650 17,000 0.06 2,385,992,870 2,069,475 1.500 2012-08-21
482 2012-08-17 1,362,650 100,000 0.06 2,385,992,870 2,125,734 1.560 2012-08-15
483 2012-08-15 1,262,650 100,000 0.05 2,385,992,870 1,944,481 1.540 2012-08-13
484 2012-08-14 1,162,650 280,000 0.05 2,385,992,870 1,802,108 1.550 2012-08-10
485 2012-08-07 882,650 70,000 0.04 2,385,992,870 1,315,149 1.490 2012-08-03
486 2012-08-06 812,650 50,000 0.03 2,385,992,870 1,186,469 1.460 2012-08-02
487 2012-08-01 762,650 80,000 0.03 2,385,992,870 1,128,722 1.480 2012-07-30
488 2012-07-25 682,650 -188,000 0.03 2,385,992,870 1,003,496 1.470 2012-07-23
489 2012-07-24 870,650 300,000 0.04 2,385,992,870 1,323,388 1.520 2012-07-20
490 2012-07-23 570,650 17,000 0.02 2,385,992,870 867,388 1.520 2012-07-19
491 2012-07-10 553,650 80,000 0.02 2,385,992,870 786,183 1.420 2012-07-06
492 2012-07-03 473,650 -52,000 0.02 2,385,992,870 644,164 1.360 2012-06-28
493 2012-06-29 525,650 15,000 0.02 2,385,992,870 741,167 1.410 2012-06-27
494 2012-06-21 510,650 35,000 0.02 2,385,992,870 720,017 1.410 2012-06-19
495 2012-06-19 475,650 138,000 0.02 2,385,992,870 665,910 1.400 2012-06-15
496 2012-06-11 337,650 -180,000 0.01 2,385,992,870 479,463 1.420 2012-06-07
497 2012-06-05 517,650 130,000 0.02 2,385,992,870 693,651 1.340 2012-06-01
498 2012-05-07 387,650 3,000 0.02 2,385,992,870 589,228 1.520 2012-05-03
499 2012-04-19 384,650 -66,000 0.02 2,385,992,870 619,287 1.610 2012-04-17
500 2012-03-30 450,650 -34,000 0.02 2,385,992,870 712,027 1.580 2012-03-28
501 2012-03-06 484,650 2,000 0.02 2,385,992,870 886,910 1.830 2012-03-02
502 2012-02-29 482,650 -50,000 0.02 2,385,992,870 849,464 1.760 2012-02-27
503 2012-02-27 532,650 -130,000 0.02 2,385,992,870 937,464 1.760 2012-02-23
504 2012-02-24 662,650 42,000 0.03 2,385,992,870 1,192,770 1.800 2012-02-22
505 2012-02-23 620,650 57,000 0.03 2,385,992,870 1,073,725 1.730 2012-02-21
506 2012-02-13 563,650 100,000 0.02 2,385,992,870 997,661 1.770 2012-02-09
507 2011-11-23 463,650 8,000 0.02 2,385,992,870 792,842 1.710 2011-11-21
508 2011-11-22 455,650 -160,000 0.02 2,385,992,870 815,614 1.790 2011-11-18
509 2011-11-01 615,650 -30,000 0.03 2,385,992,870 1,077,388 1.750 2011-10-28
510 2011-10-26 645,650 160,000 0.03 2,385,992,870 994,301 1.540 2011-10-24
511 2011-10-17 485,650 -30,000 0.02 2,385,992,870 801,323 1.650 2011-10-13
512 2011-10-14 515,650 10,000 0.02 2,385,992,870 809,571 1.570 2011-10-12
513 2011-10-13 505,650 20,000 0.02 2,385,992,870 798,927 1.580 2011-10-11
514 2011-09-27 485,650 -300,000 0.02 2,385,992,870 777,040 1.600 2011-09-23
515 2011-09-26 785,650 -20,000 0.03 2,385,992,870 1,288,466 1.640 2011-09-22
516 2011-09-23 805,650 50,000 0.03 2,385,992,870 1,401,831 1.740 2011-09-21
517 2011-09-21 755,650 -10,000 0.03 2,385,992,870 1,261,936 1.670 2011-09-19
518 2011-09-12 765,650 -70,000 0.03 2,385,992,870 1,416,453 1.850 2011-09-08
519 2011-09-09 835,650 80,000 0.04 2,385,992,870 1,604,448 1.920 2011-09-07
520 2011-09-02 755,650 -4,000 0.03 2,385,992,870 1,337,501 1.770 2011-08-31
521 2011-08-25 759,650 4,000 0.03 2,385,992,870 1,086,300 1.430 2011-08-23
522 2011-08-22 755,650 34,000 0.03 2,385,992,870 1,163,701 1.540 2011-08-18
523 2011-08-17 721,650 -50,000 0.03 2,385,992,870 1,104,125 1.530 2011-08-15
524 2011-08-10 771,650 50,000 0.03 2,385,992,870 1,003,145 1.300 2011-08-08
525 2011-08-02 721,650 -10,000 0.03 2,385,992,870 1,320,620 1.830 2011-07-29
526 2011-07-29 731,650 10,000 0.03 2,385,992,870 1,324,287 1.810 2011-07-27
527 2011-07-25 721,650 13,000 0.03 2,385,992,870 1,212,372 1.680 2011-07-21
528 2011-07-15 708,650 20,000 0.03 2,385,992,870 1,339,349 1.890 2011-07-13
529 2011-07-07 688,650 -100,000 0.03 2,385,992,870 1,453,052 2.110 2011-07-05
530 2011-06-21 788,650 40,000 0.03 2,385,992,870 1,608,846 2.040 2011-06-17
531 2011-05-04 748,650 -209,000 0.03 2,385,992,870 1,654,517 2.210 2011-04-29
532 2011-04-27 957,650 6,000 0.04 2,385,992,870 2,279,207 2.380 2011-04-21
533 2011-04-20 951,650 209,000 0.04 2,385,992,870 2,302,993 2.420 2011-04-18
534 2011-02-24 742,650 100,000 0.03 2,385,980,870 1,871,478 2.520 2011-02-22
535 2011-02-15 642,650 -20,000 0.03 2,385,662,870 1,670,890 2.600 2011-02-11
536 2011-01-11 662,650 -10,000 0.03 2,385,656,870 1,769,276 2.670 2011-01-07
537 2010-12-07 672,650 -114,000 0.03 2,385,201,870 1,721,984 2.560 2010-12-03
538 2010-12-03 786,650 12,000 0.03 2,385,201,870 2,005,958 2.550 2010-12-01
539 2010-12-02 774,650 14,000 0.03 2,385,196,870 1,975,358 2.550 2010-11-30
540 2010-11-29 760,650 102,000 0.03 2,385,191,870 2,015,723 2.650 2010-11-25
541 2010-11-18 658,650 -40,000 0.03 2,385,081,870 1,672,971 2.540 2010-11-16
542 2010-11-17 698,650 49,000 0.03 2,385,074,370 1,774,571 2.540 2010-11-15
543 2010-11-15 649,650 -42,000 0.03 2,385,074,370 1,676,097 2.580 2010-11-11
544 2010-11-12 691,650 42,000 0.03 2,385,067,370 1,798,290 2.600 2010-11-10
545 2010-11-11 649,650 -5,000 0.03 2,385,067,370 1,689,090 2.600 2010-11-09
546 2010-11-04 654,650 -1,000 0.03 2,385,067,370 1,721,730 2.630 2010-11-02
547 2010-10-22 655,650 150,000 0.03 2,384,792,370 1,816,151 2.770 2010-10-20
548 2010-10-20 505,650 -20,000 0.02 2,384,682,870 1,385,481 2.740 2010-10-18
549 2010-10-18 525,650 -140,000 0.02 2,384,568,370 1,450,794 2.760 2010-10-14
550 2010-10-13 665,650 -150,000 0.03 2,384,531,370 1,803,912 2.710 2010-10-11
551 2010-10-12 815,650 -350,000 0.03 2,384,481,370 2,267,507 2.780 2010-10-08
552 2010-10-08 1,165,650 50,000 0.05 2,384,448,870 3,240,507 2.780 2010-10-06
553 2010-10-06 1,115,650 -30,000 0.05 2,384,386,370 3,123,820 2.800 2010-10-04
554 2010-10-04 1,145,650 9,000 0.05 2,384,352,370 3,093,255 2.700 2010-09-29
555 2010-09-30 1,136,650 -579,000 0.05 2,384,315,870 3,171,254 2.790 2010-09-28
556 2010-09-27 1,715,650 -3,000 0.07 2,384,286,370 4,563,629 2.660 2010-09-22
557 2010-09-21 1,718,650 -30,000 0.07 2,384,194,870 4,949,712 2.880 2010-09-17
558 2010-09-16 1,748,650 -40,000 0.07 2,383,557,370 4,966,166 2.840 2010-09-14
559 2010-09-14 1,788,650 116,000 0.08 2,383,557,370 5,008,220 2.800 2010-09-10
560 2010-09-10 1,672,650 -15,000 0.07 2,383,557,370 3,897,275 2.330 2010-09-08
561 2010-09-08 1,687,650 -117,000 0.07 2,383,557,370 4,084,113 2.420 2010-09-06
562 2010-09-07 1,804,650 97,000 0.08 2,383,557,370 4,529,672 2.510 2010-09-03
563 2010-08-31 1,707,650 15,000 0.07 2,383,557,370 3,364,071 1.970 2010-08-27
564 2010-08-27 1,692,650 13,000 0.07 2,383,557,370 3,436,080 2.030 2010-08-25
565 2010-08-24 1,679,650 -500 0.07 2,383,557,370 3,527,265 2.100 2010-08-20
566 2010-08-20 1,680,150 -10,000 0.07 2,383,557,370 3,477,911 2.070 2010-08-18
567 2010-08-19 1,690,150 -15,000 0.07 2,383,557,370 3,515,512 2.080 2010-08-17
568 2010-08-18 1,705,150 -28,000 0.07 2,383,557,370 3,427,352 2.010 2010-08-16
569 2010-08-13 1,733,150 -97,000 0.07 2,383,557,370 3,604,952 2.080 2010-08-11
570 2010-08-12 1,830,150 -320,000 0.08 2,383,557,370 3,953,124 2.160 2010-08-10
571 2010-08-11 2,150,150 -50,000 0.09 2,383,557,370 4,665,826 2.170 2010-08-09
572 2010-08-10 2,200,150 -240,000 0.09 2,383,557,370 4,752,324 2.160 2010-08-06
573 2010-08-09 2,440,150 -44,000 0.10 2,383,557,370 5,343,929 2.190 2010-08-05
574 2010-08-06 2,484,150 -390,000 0.10 2,383,557,370 5,365,764 2.160 2010-08-04
575 2010-08-05 2,874,150 395,000 0.12 2,383,557,370 6,208,164 2.160 2010-08-03
576 2010-08-02 2,479,150 760,000 0.10 2,383,557,370 5,206,215 2.100 2010-07-29
577 2010-07-30 1,719,150 219,000 0.07 2,383,557,370 3,610,215 2.100 2010-07-28
578 2010-07-29 1,500,150 -140,000 0.06 2,383,557,370 3,165,317 2.110 2010-07-27
579 2010-07-28 1,640,150 265,000 0.07 2,383,557,370 3,477,118 2.120 2010-07-26
580 2010-07-27 1,375,150 500,000 0.06 2,383,557,370 2,860,312 2.080 2010-07-23
581 2010-07-26 875,150 130,000 0.04 2,383,557,370 1,794,058 2.050 2010-07-22
582 2010-07-23 745,150 130,000 0.03 2,383,557,370 1,505,203 2.020 2010-07-21
583 2010-07-22 615,150 8,000 0.03 2,383,557,370 1,224,149 1.990 2010-07-20
584 2010-07-21 607,150 7,000 0.03 2,383,557,370 1,220,372 2.010 2010-07-19
585 2010-07-14 600,150 -15,000 0.03 2,383,557,370 1,284,321 2.140 2010-07-12
586 2010-07-09 615,150 15,000 0.03 2,383,557,370 1,254,906 2.040 2010-07-07
587 2010-07-07 600,150 20,000 0.03 2,383,557,370 1,200,300 2.000 2010-07-05
588 2010-07-06 580,150 -210,000 0.02 2,383,557,370 1,183,506 2.040 2010-07-02
589 2010-07-05 790,150 17,000 0.03 2,383,557,370 1,635,611 2.070 2010-06-30
590 2010-06-30 773,150 7,000 0.03 2,383,557,370 1,662,273 2.150 2010-06-28
591 2010-06-24 766,150 210,000 0.03 2,383,557,370 1,685,530 2.200 2010-06-22
592 2010-06-23 556,150 6,000 0.02 2,383,557,370 1,229,092 2.210 2010-06-21
593 2010-06-14 550,150 10,000 0.02 2,383,557,370 1,182,823 2.150 2010-06-10
594 2010-06-03 540,150 -8,000 0.02 2,383,557,370 1,231,542 2.280 2010-06-01
595 2010-05-26 548,150 12,000 0.02 2,383,557,370 1,249,782 2.280 2010-05-24
596 2010-05-25 536,150 -94,000 0.02 2,383,557,370 1,265,314 2.360 2010-05-20
597 2010-05-24 630,150 -10,000 0.03 2,383,557,370 1,499,757 2.380 2010-05-19
598 2010-05-12 640,150 5,000 0.03 2,383,557,370 1,625,981 2.540 2010-05-10
599 2010-05-05 635,150 10,000 0.03 2,383,557,370 1,587,875 2.500 2010-05-03
600 2010-04-29 625,150 -50,000 0.03 1,977,731,283 1,631,642 2.610 2010-04-27
601 2010-04-22 675,150 -60,000 0.03 1,977,731,283 1,775,645 2.630 2010-04-20
602 2010-04-16 735,150 89,000 0.04 1,977,731,283 1,926,093 2.620 2010-04-14
603 2010-04-14 646,150 20,000 0.03 1,977,731,283 1,776,913 2.750 2010-04-12
604 2010-04-13 626,150 80,000 0.03 1,977,731,283 1,740,697 2.780 2010-04-09
605 2010-03-22 546,150 -5,000 0.03 1,977,731,283 1,365,375 2.500 2010-03-18
606 2010-03-03 551,150 -10,000 0.03 1,977,731,283 1,366,852 2.480 2010-03-01
607 2010-02-18 561,150 -22,000 0.03 1,977,731,283 1,341,149 2.390 2010-02-12
608 2010-02-08 583,150 -20,000 0.03 1,977,731,283 1,312,088 2.250 2010-02-04
609 2010-01-29 603,150 -20,000 0.03 1,977,731,283 1,278,678 2.120 2010-01-27
610 2010-01-27 623,150 -9,000 0.03 1,977,731,283 1,445,708 2.320 2010-01-25
611 2010-01-20 632,150 9,000 0.03 1,977,731,283 1,447,624 2.290 2010-01-18
612 2010-01-19 623,150 41,000 0.03 1,977,731,283 1,451,940 2.330 2010-01-15
613 2010-01-18 582,150 -21,000 0.03 1,977,731,283 1,397,160 2.400 2010-01-14
614 2010-01-15 603,150 5,000 0.03 1,977,731,283 1,447,560 2.400 2010-01-13
615 2010-01-13 598,150 8,000 0.03 1,977,731,283 1,417,616 2.370 2010-01-11
616 2010-01-11 590,150 22,000 0.03 1,977,731,283 1,363,247 2.310 2010-01-07
617 2010-01-08 568,150 20,000 0.03 1,977,731,283 1,380,605 2.430 2010-01-06
618 2010-01-06 548,150 -1,000 0.03 1,977,731,283 1,414,227 2.580 2010-01-04
619 2009-12-23 549,150 -22,000 0.03 1,977,731,283 1,334,435 2.430 2009-12-21
620 2009-12-08 571,150 -247,000 0.03 1,977,731,283 1,536,394 2.690 2009-12-04
621 2009-12-07 818,150 -98,000 0.04 1,977,731,283 2,258,094 2.760 2009-12-03
622 2009-12-02 916,150 5,000 0.05 1,977,731,283 2,565,220 2.800 2009-11-30
623 2009-11-26 911,150 22,000 0.05 1,977,731,283 2,487,440 2.730 2009-11-24
624 2009-11-24 889,150 159,000 0.04 1,977,731,283 2,391,814 2.690 2009-11-20
625 2009-11-18 730,150 -10,000 0.04 1,977,731,283 1,993,310 2.730 2009-11-16
626 2009-11-13 740,150 4,000 0.04 1,977,731,283 2,013,208 2.720 2009-11-11
627 2009-11-12 736,150 -2,000 0.04 1,977,731,283 2,053,859 2.790 2009-11-10
628 2009-11-11 738,150 -109,000 0.04 1,977,731,283 2,177,543 2.950 2009-11-09
629 2009-11-10 847,150 1,000 0.04 1,977,731,283 2,465,207 2.910 2009-11-06
630 2009-10-23 846,150 -10,000 0.04 1,977,731,283 2,047,683 2.420 2009-10-21
631 2009-10-19 856,150 4,000 0.04 1,977,731,283 1,977,707 2.310 2009-10-15
632 2009-10-15 852,150 25,000 0.04 1,977,731,283 1,934,381 2.270 2009-10-13
633 2009-10-09 827,150 -21,000 0.04 1,977,731,283 1,844,545 2.230 2009-10-07
634 2009-09-22 848,150 20,000 0.04 1,977,731,283 1,738,708 2.050 2009-09-18
635 2009-09-21 828,150 10,000 0.04 1,977,731,283 1,739,115 2.100 2009-09-17
636 2009-09-15 818,150 -18,000 0.04 1,977,731,283 1,701,752 2.080 2009-09-11
637 2009-09-01 836,150 -10,000 0.04 1,977,731,283 1,638,854 1.960 2009-08-28
638 2009-08-31 846,150 10,000 0.04 1,977,731,283 1,683,839 1.990 2009-08-27
639 2009-08-14 836,150 12,000 0.04 1,977,731,283 1,747,554 2.090 2009-08-12
640 2009-08-13 824,150 22,000 0.04 1,977,731,283 1,738,957 2.110 2009-08-11
641 2009-07-28 802,150 -33,000 0.04 1,977,731,283 1,467,935 1.830 2009-07-24
642 2009-07-27 835,150 39,000 0.04 1,977,731,283 1,545,028 1.850 2009-07-23
643 2009-07-10 796,150 -460,000 0.04 1,977,731,283 1,353,455 1.700 2009-07-08
644 2009-07-08 1,256,150 -47,000 0.06 1,977,731,283 2,223,386 1.770 2009-07-06
645 2009-07-06 1,303,150 -92,000 0.07 1,977,731,283 2,280,513 1.750 2009-07-02
646 2009-06-26 1,395,150 -50,000 0.07 1,977,731,283 2,567,076 1.840 2009-06-24
647 2009-06-25 1,445,150 -50,000 0.07 1,977,731,283 2,543,464 1.760 2009-06-23
648 2009-06-23 1,495,150 -65,000 0.08 1,977,731,283 2,766,028 1.850 2009-06-19
649 2009-06-18 1,560,150 -285,000 0.08 1,977,731,283 2,636,654 1.690 2009-06-16
650 2009-06-17 1,845,150 10,000 0.09 1,977,731,283 3,265,916 1.770 2009-06-15
651 2009-06-16 1,835,150 -45,000 0.09 1,977,731,283 3,321,622 1.810 2009-06-12
652 2009-06-12 1,880,150 -16,000 0.10 1,977,731,283 3,440,675 1.830 2009-06-10
653 2009-06-10 1,896,150 -12,000 0.10 1,977,731,283 3,413,070 1.800 2009-06-08
654 2009-06-08 1,908,150 -1,000 0.10 1,977,731,283 3,396,507 1.780 2009-06-04
655 2009-06-05 1,909,150 -100,000 0.10 1,977,731,283 3,493,745 1.830 2009-06-03
656 2009-06-04 2,009,150 -150,000 0.10 1,977,731,283 3,696,836 1.840 2009-06-02
657 2009-06-03 2,159,150 -60,000 0.11 1,977,731,283 3,994,428 1.850 2009-06-01
658 2009-06-01 2,219,150 39,000 0.11 1,977,731,283 4,172,002 1.880 2009-05-27
659 2009-05-29 2,180,150 -48,000 0.11 1,977,731,283 3,662,652 1.680 2009-05-26
660 2009-05-27 2,228,150 3,000 0.11 1,977,731,283 3,386,788 1.520 2009-05-25
661 2009-05-25 2,225,150 -43,000 0.11 1,977,731,283 3,337,725 1.500 2009-05-21
662 2009-05-22 2,268,150 208,000 0.11 1,977,731,283 3,402,225 1.500 2009-05-20
663 2009-05-21 2,060,150 -89,000 0.10 1,977,731,283 3,234,436 1.570 2009-05-19
664 2009-05-19 2,149,150 20,000 0.11 1,977,731,283 3,008,810 1.400 2009-05-15
665 2009-05-18 2,129,150 58,000 0.11 1,977,731,283 2,916,936 1.370 2009-05-14
666 2009-05-15 2,071,150 -100,000 0.10 1,977,731,283 2,878,899 1.390 2009-05-13
667 2009-05-14 2,171,150 30,000 0.11 1,977,731,283 3,039,610 1.400 2009-05-12
668 2009-05-13 2,141,150 220,000 0.11 1,977,731,283 3,040,433 1.420 2009-05-11
669 2009-05-12 1,921,150 -24,000 0.10 1,977,731,283 2,689,610 1.400 2009-05-08
670 2009-05-11 1,945,150 100,000 0.10 1,977,731,283 2,723,210 1.400 2009-05-07
671 2009-05-08 1,845,150 -17,000 0.09 1,977,731,283 2,638,565 1.430 2009-05-06
672 2009-05-07 1,862,150 20,000 0.09 1,977,731,283 2,569,767 1.380 2009-05-05
673 2009-05-06 1,842,150 80,000 0.09 1,977,731,283 2,579,010 1.400 2009-05-04
674 2009-04-28 1,762,150 -365,000 0.09 1,977,731,283 2,502,253 1.420 2009-04-24
675 2009-04-27 2,127,150 -10,000 0.11 1,977,731,283 2,978,010 1.400 2009-04-23
676 2009-04-24 2,137,150 -265,000 0.11 1,977,731,283 3,034,753 1.420 2009-04-22
677 2009-04-23 2,402,150 34,000 0.12 1,977,731,283 3,483,118 1.450 2009-04-21
678 2009-04-21 2,368,150 136,000 0.12 1,977,731,283 3,457,499 1.460 2009-04-17
679 2009-04-20 2,232,150 20,000 0.11 1,977,731,283 3,325,904 1.490 2009-04-16
680 2009-04-16 2,212,150 50,000 0.11 1,977,731,283 3,185,496 1.440 2009-04-14
681 2009-04-15 2,162,150 -360,000 0.11 1,977,731,283 3,070,253 1.420 2009-04-09
682 2009-04-14 2,522,150 -19,000 0.13 1,977,731,283 3,505,789 1.390 2009-04-08
683 2009-04-08 2,541,150 -100,000 0.13 1,977,731,283 3,557,610 1.400 2009-04-06
684 2009-04-07 2,641,150 101,000 0.13 1,977,731,283 3,856,079 1.460 2009-04-03
685 2009-04-06 2,540,150 185,000 0.13 1,977,731,283 3,734,021 1.470 2009-04-02
686 2009-04-03 2,355,150 133,000 0.12 1,977,731,283 3,414,968 1.450 2009-04-01
687 2009-04-02 2,222,150 58,000 0.11 1,977,731,283 3,288,782 1.480 2009-03-31
688 2009-04-01 2,164,150 200,000 0.11 1,977,731,283 2,943,244 1.360 2009-03-30
689 2009-03-27 1,964,150 308,000 0.10 1,977,731,283 2,651,603 1.350 2009-03-25
690 2009-03-26 1,656,150 -49,000 0.08 1,977,731,283 2,285,487 1.380 2009-03-24
691 2009-03-23 1,705,150 72,000 0.09 1,977,731,283 2,267,850 1.330 2009-03-19
692 2009-03-20 1,633,150 58,000 0.08 1,977,731,283 2,221,084 1.360 2009-03-18
693 2009-03-05 1,575,150 -10,000 0.08 1,977,731,283 1,764,168 1.120 2009-03-03
694 2009-03-04 1,585,150 -10,000 0.08 1,977,731,283 1,791,220 1.130 2009-03-02
695 2009-02-26 1,595,150 -30,000 0.08 1,977,731,283 1,786,568 1.120 2009-02-24
696 2009-02-24 1,625,150 24,000 0.08 1,977,731,283 1,917,677 1.180 2009-02-20
697 2009-02-20 1,601,150 -10,000 0.08 1,977,731,283 1,793,288 1.120 2009-02-18
698 2009-02-13 1,611,150 -20,000 0.08 1,977,731,283 1,804,488 1.120 2009-02-11
699 2009-02-09 1,631,150 -102,000 0.08 1,977,731,283 1,565,904 0.960 2009-02-05
700 2009-02-06 1,733,150 20,000 0.09 1,977,731,283 1,594,498 0.920 2009-02-04
701 2009-01-30 1,713,150 2,000 0.09 1,977,731,283 1,541,835 0.900 2009-01-23
702 2009-01-15 1,711,150 -130,000 0.09 1,977,731,283 1,711,150 1.000 2009-01-13
703 2009-01-13 1,841,150 -58,000 0.09 1,977,731,283 1,877,973 1.020 2009-01-09
704 2009-01-12 1,899,150 -20,000 0.10 1,977,731,283 1,861,167 0.980 2009-01-08
705 2009-01-08 1,919,150 120,000 0.10 1,977,731,283 1,919,150 1.000 2009-01-06
706 2009-01-07 1,799,150 58,000 0.09 1,977,731,283 1,871,116 1.040 2009-01-05
707 2009-01-05 1,741,150 -168,000 0.09 1,977,731,283 1,671,504 0.960 2008-12-30
708 2008-12-30 1,909,150 -52,000 0.10 1,977,731,283 1,775,510 0.930 2008-12-23
709 2008-12-29 1,961,150 -5,000 0.10 1,977,731,283 1,843,481 0.940 2008-12-22
710 2008-12-23 1,966,150 100,000 0.10 1,977,731,283 1,789,197 0.910 2008-12-19
711 2008-12-15 1,866,150 100,000 0.09 1,977,731,283 1,604,889 0.860 2008-12-11
712 2008-12-12 1,766,150 -116,000 0.09 1,977,731,283 1,589,535 0.900 2008-12-10
713 2008-12-11 1,882,150 -84,000 0.10 1,977,731,283 1,618,649 0.860 2008-12-09
714 2008-12-10 1,966,150 -10,000 0.10 1,977,731,283 1,710,551 0.870 2008-12-08
715 2008-12-08 1,976,150 -78,000 0.10 1,977,731,283 1,640,205 0.830 2008-12-04
716 2008-12-04 2,054,150 100,000 0.10 1,977,731,283 1,540,613 0.750 2008-12-02
717 2008-12-01 1,954,150 -13,000 0.10 1,977,731,283 1,485,154 0.760 2008-11-27
718 2008-11-12 1,967,150 200,000 0.10 1,977,731,283 1,672,078 0.850 2008-11-10
719 2008-11-10 1,767,150 -40,000 0.09 1,977,731,283 1,307,691 0.740 2008-11-06
720 2008-11-07 1,807,150 -99,000 0.09 1,977,731,283 1,445,720 0.800 2008-11-05
721 2008-11-06 1,906,150 -200,000 0.10 1,977,731,283 1,353,367 0.710 2008-11-04
722 2008-11-05 2,106,150 200,000 0.11 1,977,731,283 1,495,367 0.710 2008-11-03
723 2008-11-03 1,906,150 364,000 0.10 1,977,731,283 1,334,305 0.700 2008-10-30
724 2008-10-30 1,542,150 36,000 0.08 1,977,731,283 1,079,505 0.700 2008-10-28
725 2008-10-28 1,506,150 9,000 0.08 1,977,731,283 1,174,797 0.780 2008-10-24
726 2008-10-27 1,497,150 45,000 0.08 1,977,731,283 1,152,806 0.770 2008-10-23
727 2008-10-24 1,452,150 -180,000 0.07 1,977,731,283 1,118,156 0.770 2008-10-22
728 2008-10-23 1,632,150 6,000 0.08 1,977,731,283 1,289,399 0.790 2008-10-21
729 2008-10-16 1,626,150 226,000 0.08 1,977,731,283 1,626,150 1.000 2008-10-14
730 2008-10-15 1,400,150 16,000 0.07 1,977,731,283 1,372,147 0.980 2008-10-13
731 2008-10-14 1,384,150 -1,010,000 0.07 1,977,731,283 1,342,626 0.970 2008-10-10
732 2008-10-13 2,394,150 -12,000 0.12 1,977,731,283 2,537,799 1.060 2008-10-09
733 2008-10-10 2,406,150 -105,000 0.12 1,977,731,283 2,478,335 1.030 2008-10-08
734 2008-09-30 2,511,150 2,000 0.13 1,977,731,283 2,988,269 1.190 2008-09-26
735 2008-09-26 2,509,150 10,000 0.13 1,977,731,283 3,111,346 1.240 2008-09-24
736 2008-09-25 2,499,150 12,000 0.13 1,977,731,283 3,148,929 1.260 2008-09-23
737 2008-09-24 2,487,150 150,000 0.13 1,977,731,283 3,233,295 1.300 2008-09-22
738 2008-09-23 2,337,150 970,000 0.12 1,977,731,283 3,295,382 1.410 2008-09-19
739 2008-09-22 1,367,150 47,000 0.07 1,977,731,283 1,777,295 1.300 2008-09-18
740 2008-09-18 1,320,150 -56,000 0.07 1,977,731,283 1,914,218 1.450 2008-09-16
741 2008-09-17 1,376,150 8,000 0.07 1,977,731,283 2,133,033 1.550 2008-09-12
742 2008-09-10 1,368,150 -153,000 0.07 1,977,731,283 2,257,448 1.650 2008-09-08
743 2008-09-09 1,521,150 -20,000 0.08 1,977,731,283 2,449,052 1.610 2008-09-05
744 2008-09-05 1,541,150 -10,000 0.08 1,977,731,283 2,666,190 1.730 2008-09-03
745 2008-09-03 1,551,150 -10,000 0.08 1,977,731,283 2,761,047 1.780 2008-09-01
746 2008-09-02 1,561,150 -90,000 0.08 1,977,731,283 2,778,847 1.780 2008-08-29
747 2008-09-01 1,651,150 50,000 0.08 1,977,731,283 2,691,375 1.630 2008-08-28
748 2008-08-29 1,601,150 60,000 0.08 1,977,731,283 2,625,886 1.640 2008-08-27
749 2008-08-28 1,541,150 -10,000 0.08 1,977,731,283 2,558,309 1.660 2008-08-26
750 2008-08-25 1,551,150 36,000 0.08 1,977,731,283 2,714,513 1.750 2008-08-20
751 2008-08-18 1,515,150 30,000 0.08 1,977,731,283 2,727,270 1.800 2008-08-14
752 2008-08-15 1,485,150 -35,000 0.08 1,977,731,283 2,732,676 1.840 2008-08-13
753 2008-08-13 1,520,150 -48,000 0.08 1,977,731,283 2,949,091 1.940 2008-08-11
754 2008-08-12 1,568,150 -27,000 0.08 1,977,731,283 3,151,982 2.010 2008-08-08
755 2008-08-11 1,595,150 -73,000 0.08 1,977,731,283 3,206,252 2.010 2008-08-07
756 2008-08-08 1,668,150 -70,000 0.08 1,977,731,283 3,419,708 2.050 2008-08-05
757 2008-07-11 1,738,150 38,000 0.09 1,977,731,283 3,597,971 2.070 2008-07-09
758 2008-07-09 1,700,150 10,000 0.09 1,977,731,283 3,604,318 2.120 2008-07-07
759 2008-07-07 1,690,150 -3,000 0.09 1,977,731,283 3,532,414 2.090 2008-07-03
760 2008-07-04 1,693,150 -30,000 0.09 1,977,731,283 3,555,615 2.100 2008-07-02
761 2008-07-03 1,723,150 -180,000 0.09 1,977,731,283 3,687,541 2.140 2008-06-30
762 2008-07-02 1,903,150 -60,000 0.10 1,977,731,283 4,072,741 2.140 2008-06-27
763 2008-06-30 1,963,150 -20,000 0.10 1,977,731,283 4,279,667 2.180 2008-06-26
764 2008-06-26 1,983,150 -130,000 0.10 1,977,731,283 4,362,930 2.200 2008-06-24
765 2008-06-25 2,113,150 -40,000 0.11 1,977,731,283 4,310,826 2.040 2008-06-23
766 2008-06-20 2,153,150 -40,000 0.11 1,977,731,283 4,457,021 2.070 2008-06-18
767 2008-06-18 2,193,150 8,000 0.11 1,977,731,283 4,408,232 2.010 2008-06-16
768 2008-06-17 2,185,150 -10,000 0.11 1,977,731,283 4,457,706 2.040 2008-06-13
769 2008-06-13 2,195,150 20,000 0.11 1,977,731,283 4,609,815 2.100 2008-06-11
770 2008-06-10 2,175,150 -7,000 0.11 1,977,731,283 4,894,088 2.250 2008-06-05
771 2008-06-05 2,182,150 -1,000 0.11 1,977,731,283 5,084,410 2.330 2008-06-03
772 2008-06-02 2,183,150 -130,000 0.11 1,977,731,283 5,195,897 2.380 2008-05-29
773 2008-05-28 2,313,150 -20,000 0.12 1,977,731,283 5,250,851 2.270 2008-05-26
774 2008-05-23 2,333,150 -60,000 0.12 1,977,731,283 5,156,262 2.210 2008-05-21
775 2008-05-22 2,393,150 -40,000 0.12 1,977,731,283 5,217,067 2.180 2008-05-20
776 2008-05-21 2,433,150 -10,000 0.12 1,977,731,283 5,523,251 2.270 2008-05-19
777 2008-05-20 2,443,150 7,000 0.12 1,977,731,283 5,423,793 2.220 2008-05-16
778 2008-05-15 2,436,150 1,000 0.12 1,977,731,283 5,067,192 2.080 2008-05-13
779 2008-05-14 2,435,150 -42,000 0.12 1,977,731,283 5,235,573 2.150 2008-05-09
780 2008-05-13 2,477,150 -2,000 0.13 1,977,731,283 5,524,045 2.230 2008-05-08
781 2008-05-08 2,479,150 20,000 0.13 1,977,731,283 5,032,675 2.030 2008-05-06
782 2008-05-06 2,459,150 -6,000 0.12 1,977,731,283 4,893,709 1.990 2008-05-02
783 2008-05-05 2,465,150 4,000 0.12 1,977,731,283 5,053,558 2.050 2008-04-30
784 2008-05-02 2,461,150 -1,000 0.12 1,977,731,283 4,799,243 1.950 2008-04-29
785 2008-04-30 2,462,150 -10,000 0.12 1,977,731,283 4,899,679 1.990 2008-04-28
786 2008-04-21 2,472,150 43,000 0.12 1,977,731,283 4,746,528 1.920 2008-04-17
787 2008-04-18 2,429,150 10,000 0.12 1,977,731,283 4,663,968 1.920 2008-04-16
788 2008-04-14 2,419,150 142,000 0.12 1,977,731,283 4,717,343 1.950 2008-04-10
789 2008-04-11 2,277,150 5,000 0.12 1,977,731,283 4,531,529 1.990 2008-04-09
790 2008-04-10 2,272,150 40,000 0.11 1,977,731,283 4,589,743 2.020 2008-04-08
791 2008-04-08 2,232,150 60,000 0.11 1,977,731,283 4,754,480 2.130 2008-04-03
792 2008-04-07 2,172,150 25,000 0.11 1,977,731,283 4,648,401 2.140 2008-04-02
793 2008-04-01 2,147,150 15,000 0.11 1,977,731,283 4,487,544 2.090 2008-03-28
794 2008-03-31 2,132,150 15,000 0.11 1,977,731,283 4,328,265 2.030 2008-03-27
795 2008-03-28 2,117,150 -470,000 0.11 1,977,731,283 4,361,329 2.060 2008-03-26
796 2008-03-27 2,587,150 20,000 0.13 1,977,731,283 5,433,015 2.100 2008-03-25
797 2008-03-26 2,567,150 -60,000 0.13 1,977,731,283 5,314,001 2.070 2008-03-20
798 2008-03-25 2,627,150 60,000 0.13 1,977,731,283 5,306,843 2.020 2008-03-19
799 2008-03-20 2,567,150 -131,000 0.13 1,977,731,283 5,288,329 2.060 2008-03-18
800 2008-03-19 2,698,150 -304,000 0.14 1,977,731,283 5,153,467 1.910 2008-03-17
801 2008-03-18 3,002,150 -815,000 0.15 1,977,731,283 6,004,300 2.000 2008-03-14
802 2008-03-17 3,817,150 -325,000 0.19 1,977,731,283 7,557,957 1.980 2008-03-13
803 2008-03-14 4,142,150 110,000 0.21 1,977,731,283 7,704,399 1.860 2008-03-12
804 2008-03-13 4,032,150 60,000 0.20 1,977,731,283 6,854,655 1.700 2008-03-11
805 2008-03-07 3,972,150 -34,000 0.20 1,977,731,283 7,110,149 1.790 2008-03-05
806 2008-03-03 4,006,150 -10,000 0.20 1,977,731,283 7,251,132 1.810 2008-02-28
807 2008-02-20 4,016,150 150,000 0.20 1,977,906,283 6,988,101 1.740 2008-02-18
808 2008-02-11 3,866,150 -6,000 0.20 1,977,906,283 6,765,763 1.750 2008-02-04
809 2008-02-01 3,872,150 -20,000 0.20 1,977,906,283 6,737,541 1.740 2008-01-30
810 2008-01-30 3,892,150 -150,000 0.20 1,978,066,283 6,772,341 1.740 2008-01-28
811 2008-01-29 4,042,150 -26,000 0.20 1,978,066,283 7,073,763 1.750 2008-01-25
812 2008-01-28 4,068,150 40,000 0.21 1,978,066,283 6,590,403 1.620 2008-01-24
813 2008-01-25 4,028,150 -10,000 0.20 1,978,066,283 6,445,040 1.600 2008-01-23
814 2008-01-24 4,038,150 158,000 0.20 1,978,066,283 6,016,844 1.490 2008-01-22
815 2008-01-23 3,880,150 -2,000 0.20 1,978,066,283 7,294,682 1.880 2008-01-21
816 2008-01-22 3,882,150 17,000 0.20 1,978,066,283 7,647,836 1.970 2008-01-18
817 2008-01-21 3,865,150 10,000 0.20 1,978,066,283 7,652,997 1.980 2008-01-17
818 2008-01-17 3,855,150 20,000 0.19 1,978,066,283 8,057,264 2.090 2008-01-15
819 2008-01-15 3,835,150 264,000 0.19 1,978,066,283 8,130,518 2.120 2008-01-11
820 2008-01-14 3,571,150 16,000 0.18 1,978,066,283 7,677,973 2.150 2008-01-10
821 2008-01-08 3,555,150 17,000 0.18 1,978,066,283 7,927,985 2.230 2008-01-04
822 2008-01-07 3,538,150 60,000 0.18 1,978,066,283 7,854,693 2.220 2008-01-03
823 2008-01-03 3,478,150 30,000 0.18 1,978,066,283 7,617,149 2.190 2007-12-28
824 2008-01-02 3,448,150 -26,000 0.17 1,978,066,283 7,516,967 2.180 2007-12-27
825 2007-12-28 3,474,150 28,000 0.18 1,880,000,000 7,712,613 2.220 2007-12-21
826 2007-12-21 3,446,150 10,000 0.18 1,880,000,000 6,857,839 1.990 2007-12-19
827 2007-12-20 3,436,150 -11,000 0.18 1,880,000,000 6,803,577 1.980 2007-12-18
828 2007-12-19 3,447,150 20,000 0.18 1,880,000,000 6,928,772 2.010 2007-12-17
829 2007-12-10 3,427,150 -1,000 0.18 1,880,000,000 7,676,816 2.240 2007-12-06
830 2007-12-06 3,428,150 -3,000 0.18 1,880,000,000 8,056,153 2.350 2007-12-04
831 2007-12-05 3,431,150 -189,000 0.18 1,880,000,000 8,303,383 2.420 2007-12-03
832 2007-12-04 3,620,150 -31,000 0.19 1,880,000,000 8,471,151 2.340 2007-11-30
833 2007-12-03 3,651,150 64,000 0.19 1,880,000,000 7,813,461 2.140 2007-11-29
834 2007-11-30 3,587,150 -1,000 0.19 1,880,000,000 7,604,758 2.120 2007-11-28
835 2007-11-29 3,588,150 100,000 0.19 1,880,000,000 7,463,352 2.080 2007-11-27
836 2007-11-26 3,488,150 82,900 0.19 1,880,000,000 7,918,101 2.270 2007-11-22
837 2007-11-23 3,405,250 -10,900 0.18 1,880,000,000 8,308,810 2.440 2007-11-21
838 2007-11-21 3,416,150 -1,000 0.18 1,880,000,000 8,642,860 2.530 2007-11-19
839 2007-11-15 3,417,150 -90,000 0.18 1,880,000,000 8,850,419 2.590 2007-11-13
840 2007-11-13 3,507,150 -150,000 0.19 1,880,000,000 9,539,448 2.720 2007-11-09
841 2007-11-12 3,657,150 260,000 0.19 1,880,000,000 9,362,304 2.560 2007-11-08
842 2007-11-09 3,397,150 246,000 0.18 1,880,000,000 8,832,590 2.600 2007-11-07
843 2007-11-08 3,151,150 91,000 0.17 1,880,000,000 8,003,921 2.540 2007-11-06
844 2007-11-07 3,060,150 -1,000 0.16 1,880,000,000 7,711,578 2.520 2007-11-05
845 2007-11-05 3,061,150 112,000 0.16 1,880,000,000 8,265,105 2.700 2007-11-01
846 2007-11-02 2,949,150 -1,000 0.16 1,880,000,000 7,372,875 2.500 2007-10-31
847 2007-10-31 2,950,150 100,000 0.16 1,880,000,000 7,404,877 2.510 2007-10-29
848 2007-10-30 2,850,150 11,000 0.15 1,880,000,000 7,182,378 2.520 2007-10-26
849 2007-10-29 2,839,150 -1,000 0.15 1,880,000,000 7,097,875 2.500 2007-10-25
850 2007-10-26 2,840,150 -30,000 0.15 1,880,000,000 7,043,572 2.480 2007-10-24
851 2007-10-24 2,870,150 -10,000 0.15 1,880,000,000 7,232,778 2.520 2007-10-22
852 2007-10-23 2,880,150 161,000 0.15 1,880,000,000 7,430,787 2.580 2007-10-18
853 2007-10-22 2,719,150 27,000 0.14 1,880,000,000 6,933,833 2.550 2007-10-17
854 2007-10-18 2,692,150 3,000 0.14 1,880,000,000 6,864,983 2.550 2007-10-16
855 2007-10-17 2,689,150 40,000 0.14 1,880,000,000 6,991,790 2.600 2007-10-15
856 2007-10-16 2,649,150 -60,000 0.14 1,880,000,000 7,073,231 2.670 2007-10-12
857 2007-10-15 2,709,150 10,000 0.14 1,880,000,000 7,314,705 2.700 2007-10-11
858 2007-10-12 2,699,150 98,000 0.14 1,880,000,000 7,152,748 2.650 2007-10-10
859 2007-10-10 2,601,150 -66,000 0.14 1,880,000,000 6,736,979 2.590 2007-10-08
860 2007-10-09 2,667,150 -2,000 0.14 1,880,000,000 6,987,933 2.620 2007-10-05
861 2007-10-08 2,669,150 38,000 0.14 1,880,000,000 6,619,492 2.480 2007-10-04
862 2007-10-05 2,631,150 1,000 0.14 1,880,000,000 6,551,564 2.490 2007-10-03
863 2007-10-04 2,630,150 79,000 0.14 1,880,000,000 6,706,883 2.550 2007-10-02
864 2007-10-03 2,551,150 70,000 0.14 1,880,000,000 6,505,433 2.550 2007-09-28
865 2007-10-02 2,481,150 -20,000 0.13 1,880,000,000 6,500,613 2.620 2007-09-27
866 2007-09-28 2,501,150 51,000 0.13 1,880,000,000 6,302,898 2.520 2007-09-25
867 2007-09-27 2,450,150 22,000 0.13 1,880,000,000 6,272,384 2.560 2007-09-24
868 2007-09-25 2,428,150 -23,000 0.13 1,880,000,000 6,434,598 2.650 2007-09-21
869 2007-09-21 2,451,150 -50,000 0.13 1,880,000,000 6,691,640 2.730 2007-09-19
870 2007-09-19 2,501,150 -51,000 0.13 1,880,000,000 6,978,209 2.790 2007-09-17
871 2007-09-18 2,552,150 -52,000 0.14 1,880,000,000 7,094,977 2.780 2007-09-14
872 2007-09-14 2,604,150 -65,000 0.14 1,880,000,000 7,161,413 2.750 2007-09-12
873 2007-09-13 2,669,150 -2,000 0.14 1,880,000,000 7,366,854 2.760 2007-09-11
874 2007-09-12 2,671,150 -50,000 0.14 1,880,000,000 7,505,932 2.810 2007-09-10
875 2007-09-07 2,721,150 -170,000 0.14 1,880,000,000 7,755,278 2.850 2007-09-05
876 2007-09-04 2,891,150 -26,000 0.15 1,880,000,000 8,210,866 2.840 2007-08-31
877 2007-09-03 2,917,150 -27,000 0.16 1,880,000,000 8,313,878 2.850 2007-08-30
878 2007-08-30 2,944,150 -26,000 0.16 1,880,000,000 8,685,243 2.950 2007-08-28
879 2007-08-28 2,970,150 -3,000 0.16 1,880,000,000 8,257,017 2.780 2007-08-24
880 2007-08-23 2,973,150 -68,000 0.16 1,880,000,000 8,116,700 2.730 2007-08-21
881 2007-08-22 3,041,150 -63,000 0.16 1,880,000,000 8,363,163 2.750 2007-08-20
882 2007-08-21 3,104,150 67,000 0.17 1,880,000,000 7,605,168 2.450 2007-08-17
883 2007-08-20 3,037,150 532,000 0.16 1,880,000,000 7,623,247 2.510 2007-08-16
884 2007-08-16 2,505,150 -1,000 0.13 1,880,000,000 7,039,472 2.810 2007-08-14
885 2007-08-15 2,506,150 -12,000 0.13 1,880,000,000 7,067,343 2.820 2007-08-13
886 2007-08-14 2,518,150 3,000 0.13 1,880,000,000 7,025,639 2.790 2007-08-10
887 2007-08-09 2,515,150 -826,000 0.13 1,880,000,000 7,143,026 2.840 2007-08-07
888 2007-08-08 3,341,150 45,000 0.18 1,880,000,000 10,290,742 3.080 2007-08-06
889 2007-08-06 3,296,150 -7,000 0.18 1,880,000,000 10,415,834 3.160 2007-08-02
890 2007-08-03 3,303,150 -44,000 0.18 1,880,000,000 10,900,395 3.300 2007-08-01
891 2007-08-02 3,347,150 -1,000 0.18 1,880,000,000 11,614,611 3.470 2007-07-31
892 2007-08-01 3,348,150 -30,000 0.18 1,880,000,000 11,551,118 3.450 2007-07-30
893 2007-07-30 3,378,150 -10,000 0.18 1,880,000,000 11,891,088 3.520 2007-07-26
894 2007-07-27 3,388,150 -7,000 0.18 1,880,000,000 11,655,236 3.440 2007-07-25
895 2007-07-26 3,395,150 -17,000 0.18 1,880,000,000 11,679,316 3.440 2007-07-24
896 2007-07-25 3,412,150 43,000 0.18 1,880,000,000 11,533,067 3.380 2007-07-23
897 2007-07-24 3,369,150 100,000 0.18 1,880,000,000 11,286,653 3.350 2007-07-20
898 2007-07-23 3,269,150 2,000 0.17 1,880,000,000 11,082,419 3.390 2007-07-19
899 2007-07-19 3,267,150 54,000 0.17 1,880,000,000 11,108,310 3.400 2007-07-17
900 2007-07-18 3,213,150 143,000 0.17 1,880,000,000 11,021,105 3.430 2007-07-16
901 2007-07-17 3,070,150 9,000 0.16 1,880,000,000 9,947,286 3.240 2007-07-13
902 2007-07-16 3,061,150 10,000 0.16 1,880,000,000 9,673,234 3.160 2007-07-12
903 2007-07-13 3,051,150 22,000 0.16 1,880,000,000 9,733,169 3.190 2007-07-11
904 2007-07-12 3,029,150 215,000 0.16 1,880,000,000 9,450,948 3.120 2007-07-10
905 2007-07-11 2,814,150 -16,000 0.15 1,880,000,000 8,836,431 3.140 2007-07-09
906 2007-07-10 2,830,150 3,000 0.15 1,880,000,000 8,886,671 3.140 2007-07-06
907 2007-07-09 2,827,150 10,000 0.15 1,880,000,000 8,877,251 3.140 2007-07-05
908 2007-07-06 2,817,150 -124,000 0.15 1,880,000,000 8,930,366 3.170 2007-07-04
909 2007-07-05 2,941,150 -30,000 0.16 1,880,000,000 9,382,269 3.190 2007-07-03
910 2007-07-04 2,971,150 -10,000 0.16 1,880,000,000 9,002,585 3.030 2007-06-29
911 2007-07-03 2,981,150 -21,000 0.16 1,880,000,000 9,032,885 3.030 2007-06-28
912 2007-06-29 3,002,150 12,000 0.16 1,880,000,000 9,156,558 3.050 2007-06-27
913 2007-06-28 2,990,150 -30,000 0.16 1,880,000,000 9,090,056 3.040 2007-06-26
914 2007-06-27 3,020,150 29,000 0.16 1,880,000,000 9,151,055 3.030 2007-06-25
915 2007-06-26 2,991,150 0.16 1,880,000,000 9,212,742 3.080 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top