Solargiga Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.115 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.116 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 0.121 | 2025-09-11 | |||||
| 4 | 2025-05-14 | 307,000 | -100,000 | 0.01 | 3,323,771,133 | 20,262 | 0.066 | 2025-05-12 |
| 5 | 2024-12-13 | 407,000 | 200,000 | 0.01 | 3,323,771,133 | 44,363 | 0.109 | 2024-12-11 |
| 6 | 2024-11-07 | 207,000 | -150,000 | 0.01 | 3,323,771,133 | 29,601 | 0.143 | 2024-11-05 |
| 7 | 2024-11-05 | 357,000 | 150,000 | 0.01 | 3,323,771,133 | 48,195 | 0.135 | 2024-11-01 |
| 8 | 2024-10-08 | 207,000 | -150,000 | 0.01 | 3,323,771,133 | 25,254 | 0.122 | 2024-10-04 |
| 9 | 2024-08-26 | 357,000 | 150,000 | 0.01 | 3,323,771,133 | 40,341 | 0.113 | 2024-08-22 |
| 10 | 2024-05-17 | 207,000 | -150,000 | 0.01 | 3,323,771,133 | 31,671 | 0.153 | 2024-05-14 |
| 11 | 2024-04-12 | 357,000 | 138,000 | 0.01 | 3,323,771,133 | 52,122 | 0.146 | 2024-04-10 |
| 12 | 2024-04-03 | 219,000 | 12,000 | 0.01 | 3,323,771,133 | 34,602 | 0.158 | 2024-03-28 |
| 13 | 2024-03-19 | 207,000 | 40,000 | 0.01 | 3,323,771,133 | 34,983 | 0.169 | 2024-03-15 |
| 14 | 2024-03-13 | 167,000 | -150,000 | 0.01 | 3,323,771,133 | 29,726 | 0.178 | 2024-03-11 |
| 15 | 2024-03-12 | 317,000 | 150,000 | 0.01 | 3,323,771,133 | 50,403 | 0.159 | 2024-03-08 |
| 16 | 2023-09-14 | 167,000 | -60,000 | 0.01 | 3,323,771,133 | 32,732 | 0.196 | 2023-09-12 |
| 17 | 2022-06-09 | 227,000 | 100,000 | 0.01 | 3,323,771,133 | 86,260 | 0.380 | 2022-06-07 |
| 18 | 2022-04-19 | 127,000 | -13,000 | 0.00 | 3,323,771,133 | 46,990 | 0.370 | 2022-04-13 |
| 19 | 2022-04-04 | 140,000 | -35,000 | 0.00 | 3,323,771,133 | 53,900 | 0.385 | 2022-03-31 |
| 20 | 2022-04-01 | 175,000 | 20,000 | 0.01 | 3,323,771,133 | 71,750 | 0.410 | 2022-03-30 |
| 21 | 2022-03-31 | 155,000 | 15,000 | 0.00 | 3,323,771,133 | 66,650 | 0.430 | 2022-03-29 |
| 22 | 2022-03-29 | 140,000 | -22,000 | 0.00 | 3,323,771,133 | 56,000 | 0.400 | 2022-03-25 |
| 23 | 2022-03-28 | 162,000 | 1,000 | 0.00 | 3,323,771,133 | 65,610 | 0.405 | 2022-03-24 |
| 24 | 2022-03-25 | 161,000 | -24,000 | 0.00 | 3,323,771,133 | 65,205 | 0.405 | 2022-03-23 |
| 25 | 2022-03-24 | 185,000 | 37,000 | 0.01 | 3,323,771,133 | 75,850 | 0.410 | 2022-03-22 |
| 26 | 2022-03-23 | 148,000 | 8,000 | 0.00 | 3,323,771,133 | 58,460 | 0.395 | 2022-03-21 |
| 27 | 2021-11-02 | 140,000 | -20,000 | 0.00 | 3,323,771,133 | 70,000 | 0.500 | 2021-10-29 |
| 28 | 2021-10-28 | 160,000 | 20,000 | 0.00 | 3,323,771,133 | 81,600 | 0.510 | 2021-10-26 |
| 29 | 2021-09-15 | 140,000 | 60,000 | 0.00 | 3,323,771,133 | 77,000 | 0.550 | 2021-09-13 |
| 30 | 2021-09-09 | 80,000 | -25,000 | 0.00 | 3,323,771,133 | 43,200 | 0.540 | 2021-09-07 |
| 31 | 2021-09-02 | 105,000 | -100,000 | 0.00 | 3,323,771,133 | 51,975 | 0.495 | 2021-08-31 |
| 32 | 2021-07-29 | 205,000 | -10,000 | 0.01 | 3,323,771,133 | 89,175 | 0.435 | 2021-07-27 |
| 33 | 2021-07-27 | 215,000 | 70,000 | 0.01 | 3,323,771,133 | 111,800 | 0.520 | 2021-07-23 |
| 34 | 2021-07-26 | 145,000 | 40,000 | 0.00 | 3,323,771,133 | 82,650 | 0.570 | 2021-07-22 |
| 35 | 2021-07-16 | 105,000 | -100,000 | 0.00 | 3,323,771,133 | 55,650 | 0.530 | 2021-07-14 |
| 36 | 2021-07-15 | 205,000 | 100,000 | 0.01 | 3,323,771,133 | 108,650 | 0.530 | 2021-07-13 |
| 37 | 2021-03-09 | 105,000 | -60,000 | 0.00 | 3,323,771,133 | 48,300 | 0.460 | 2021-03-05 |
| 38 | 2021-03-08 | 165,000 | 25,000 | 0.00 | 3,323,771,133 | 84,150 | 0.510 | 2021-03-04 |
| 39 | 2021-03-05 | 140,000 | 23,000 | 0.00 | 3,323,771,133 | 74,200 | 0.530 | 2021-03-03 |
| 40 | 2021-03-04 | 117,000 | 2,000 | 0.00 | 3,323,771,133 | 60,840 | 0.520 | 2021-03-02 |
| 41 | 2021-03-02 | 115,000 | -24,000 | 0.00 | 3,323,771,133 | 59,800 | 0.520 | 2021-02-26 |
| 42 | 2021-03-01 | 139,000 | 24,000 | 0.00 | 3,323,771,133 | 73,670 | 0.530 | 2021-02-25 |
| 43 | 2021-02-26 | 115,000 | -40,000 | 0.00 | 3,323,771,133 | 58,650 | 0.510 | 2021-02-24 |
| 44 | 2021-02-19 | 155,000 | -5,000 | 0.00 | 3,323,771,133 | 94,550 | 0.610 | 2021-02-17 |
| 45 | 2021-02-18 | 160,000 | -35,000 | 0.00 | 3,323,771,133 | 89,600 | 0.560 | 2021-02-16 |
| 46 | 2021-02-17 | 195,000 | 50,000 | 0.01 | 3,323,771,133 | 103,350 | 0.530 | 2021-02-10 |
| 47 | 2021-02-10 | 145,000 | -3,000 | 0.00 | 3,323,771,133 | 73,950 | 0.510 | 2021-02-08 |
| 48 | 2021-02-09 | 148,000 | -17,000 | 0.00 | 3,323,771,133 | 74,000 | 0.500 | 2021-02-05 |
| 49 | 2021-02-08 | 165,000 | -20,000 | 0.00 | 3,323,771,133 | 89,100 | 0.540 | 2021-02-04 |
| 50 | 2021-02-05 | 185,000 | 20,000 | 0.01 | 3,323,771,133 | 96,200 | 0.520 | 2021-02-03 |
| 51 | 2021-02-04 | 165,000 | 15,000 | 0.00 | 3,323,771,133 | 94,050 | 0.570 | 2021-02-02 |
| 52 | 2021-02-02 | 150,000 | -5,000 | 0.00 | 3,323,771,133 | 76,500 | 0.510 | 2021-01-29 |
| 53 | 2021-01-28 | 155,000 | -10,000 | 0.00 | 3,323,771,133 | 105,400 | 0.680 | 2021-01-26 |
| 54 | 2021-01-27 | 165,000 | -15,000 | 0.01 | 3,143,771,133 | 115,500 | 0.700 | 2021-01-25 |
| 55 | 2021-01-26 | 180,000 | -105,000 | 0.01 | 3,143,771,133 | 104,400 | 0.580 | 2021-01-22 |
| 56 | 2021-01-25 | 285,000 | -110,000 | 0.01 | 3,143,771,133 | 101,175 | 0.355 | 2021-01-21 |
| 57 | 2021-01-22 | 395,000 | -145,000 | 0.01 | 3,143,771,133 | 140,225 | 0.355 | 2021-01-20 |
| 58 | 2021-01-21 | 540,000 | 38,000 | 0.02 | 3,143,771,133 | 180,900 | 0.335 | 2021-01-19 |
| 59 | 2021-01-20 | 502,000 | 172,000 | 0.02 | 3,143,771,133 | 170,680 | 0.340 | 2021-01-18 |
| 60 | 2021-01-19 | 330,000 | 40,000 | 0.01 | 3,143,771,133 | 102,300 | 0.310 | 2021-01-15 |
| 61 | 2021-01-18 | 290,000 | -50,000 | 0.01 | 3,143,771,133 | 91,350 | 0.315 | 2021-01-14 |
| 62 | 2021-01-15 | 340,000 | 50,000 | 0.01 | 3,143,771,133 | 102,000 | 0.300 | 2021-01-13 |
| 63 | 2021-01-14 | 290,000 | -130,000 | 0.01 | 3,143,771,133 | 89,900 | 0.310 | 2021-01-12 |
| 64 | 2021-01-13 | 420,000 | 50,000 | 0.01 | 3,143,771,133 | 128,100 | 0.305 | 2021-01-11 |
| 65 | 2021-01-12 | 370,000 | 90,000 | 0.01 | 3,143,771,133 | 116,550 | 0.315 | 2021-01-08 |
| 66 | 2021-01-11 | 280,000 | -40,000 | 0.01 | 3,143,771,133 | 92,400 | 0.330 | 2021-01-07 |
| 67 | 2021-01-07 | 320,000 | -20,000 | 0.01 | 3,143,771,133 | 100,800 | 0.315 | 2021-01-05 |
| 68 | 2021-01-06 | 340,000 | -80,000 | 0.01 | 3,143,771,133 | 112,200 | 0.330 | 2021-01-04 |
| 69 | 2021-01-05 | 420,000 | 125,000 | 0.01 | 3,143,771,133 | 128,100 | 0.305 | 2020-12-30 |
| 70 | 2021-01-04 | 295,000 | -30,000 | 0.01 | 3,143,771,133 | 94,400 | 0.320 | 2020-12-29 |
| 71 | 2020-12-30 | 325,000 | 30,000 | 0.01 | 3,143,771,133 | 108,875 | 0.335 | 2020-12-28 |
| 72 | 2020-12-29 | 295,000 | -75,000 | 0.01 | 3,143,771,133 | 100,300 | 0.340 | 2020-12-23 |
| 73 | 2020-12-28 | 370,000 | 100,000 | 0.01 | 3,143,771,133 | 109,150 | 0.295 | 2020-12-22 |
| 74 | 2020-12-23 | 270,000 | -20,000 | 0.01 | 3,143,771,133 | 83,700 | 0.310 | 2020-12-21 |
| 75 | 2020-12-22 | 290,000 | 10,000 | 0.01 | 3,143,771,133 | 84,100 | 0.290 | 2020-12-18 |
| 76 | 2020-12-21 | 280,000 | -51,000 | 0.01 | 3,143,771,133 | 78,400 | 0.280 | 2020-12-17 |
| 77 | 2020-12-18 | 331,000 | 61,000 | 0.01 | 3,143,771,133 | 92,680 | 0.280 | 2020-12-16 |
| 78 | 2020-12-14 | 270,000 | -40,000 | 0.01 | 3,143,771,133 | 72,900 | 0.270 | 2020-12-10 |
| 79 | 2020-12-11 | 310,000 | 10,000 | 0.01 | 3,143,771,133 | 83,700 | 0.270 | 2020-12-09 |
| 80 | 2020-12-10 | 300,000 | -90,000 | 0.01 | 3,143,771,133 | 88,500 | 0.295 | 2020-12-08 |
| 81 | 2020-12-09 | 390,000 | 26,000 | 0.01 | 3,143,771,133 | 118,950 | 0.305 | 2020-12-07 |
| 82 | 2020-12-08 | 364,000 | -17,000 | 0.01 | 3,143,771,133 | 105,560 | 0.290 | 2020-12-04 |
| 83 | 2020-12-07 | 381,000 | -59,000 | 0.01 | 3,143,771,133 | 116,205 | 0.305 | 2020-12-03 |
| 84 | 2020-12-04 | 440,000 | 125,000 | 0.01 | 3,143,771,133 | 136,400 | 0.310 | 2020-12-02 |
| 85 | 2020-12-03 | 315,000 | -25,000 | 0.01 | 3,143,771,133 | 99,225 | 0.315 | 2020-12-01 |
| 86 | 2020-12-02 | 340,000 | 60,000 | 0.01 | 3,143,771,133 | 108,800 | 0.320 | 2020-11-30 |
| 87 | 2020-12-01 | 280,000 | -25,000 | 0.01 | 3,143,771,133 | 79,800 | 0.285 | 2020-11-27 |
| 88 | 2020-11-30 | 305,000 | 35,000 | 0.01 | 3,143,771,133 | 91,500 | 0.300 | 2020-11-26 |
| 89 | 2020-11-27 | 270,000 | -95,000 | 0.01 | 3,143,771,133 | 78,300 | 0.290 | 2020-11-25 |
| 90 | 2020-11-26 | 365,000 | 95,000 | 0.01 | 3,143,771,133 | 111,325 | 0.305 | 2020-11-24 |
| 91 | 2018-05-10 | 270,000 | 50,000 | 0.01 | 3,211,780,566 | 55,890 | 0.207 | 2018-05-08 |
| 92 | 2017-11-30 | 220,000 | -105,000 | 0.01 | 3,211,780,566 | 66,000 | 0.300 | 2017-11-28 |
| 93 | 2017-11-29 | 325,000 | 100,000 | 0.01 | 3,211,780,566 | 100,750 | 0.310 | 2017-11-27 |
| 94 | 2017-11-21 | 225,000 | -210,000 | 0.01 | 3,211,780,566 | 76,500 | 0.340 | 2017-11-17 |
| 95 | 2017-11-20 | 435,000 | 210,000 | 0.01 | 3,211,780,566 | 150,075 | 0.345 | 2017-11-16 |
| 96 | 2017-11-16 | 225,000 | 5,000 | 0.01 | 3,211,780,566 | 79,875 | 0.355 | 2017-11-14 |
| 97 | 2017-11-06 | 220,000 | -105,000 | 0.01 | 3,211,780,566 | 68,200 | 0.310 | 2017-11-02 |
| 98 | 2017-11-03 | 325,000 | -20,000 | 0.01 | 3,211,780,566 | 108,875 | 0.335 | 2017-11-01 |
| 99 | 2017-11-02 | 345,000 | 100,000 | 0.01 | 3,211,780,566 | 119,025 | 0.345 | 2017-10-31 |
| 100 | 2017-11-01 | 245,000 | -515,000 | 0.01 | 3,211,780,566 | 85,750 | 0.350 | 2017-10-30 |
| 101 | 2017-10-31 | 760,000 | 464,000 | 0.02 | 3,211,780,566 | 262,200 | 0.345 | 2017-10-27 |
| 102 | 2017-10-30 | 296,000 | 6,000 | 0.01 | 3,211,780,566 | 108,040 | 0.365 | 2017-10-26 |
| 103 | 2017-10-27 | 290,000 | 37,000 | 0.01 | 3,211,780,566 | 102,950 | 0.355 | 2017-10-25 |
| 104 | 2017-10-26 | 253,000 | -37,000 | 0.01 | 3,211,780,566 | 91,080 | 0.360 | 2017-10-24 |
| 105 | 2017-10-25 | 290,000 | -65,000 | 0.01 | 3,211,780,566 | 107,300 | 0.370 | 2017-10-23 |
| 106 | 2017-10-24 | 355,000 | 135,000 | 0.01 | 3,211,780,566 | 129,575 | 0.365 | 2017-10-20 |
| 107 | 2017-10-23 | 220,000 | -250,000 | 0.01 | 3,211,780,566 | 71,500 | 0.325 | 2017-10-19 |
| 108 | 2017-10-20 | 470,000 | -405,000 | 0.01 | 3,211,780,566 | 176,250 | 0.375 | 2017-10-18 |
| 109 | 2017-10-19 | 875,000 | 285,000 | 0.03 | 3,211,780,566 | 293,125 | 0.335 | 2017-10-17 |
| 110 | 2017-10-18 | 590,000 | 370,000 | 0.02 | 3,211,780,566 | 206,500 | 0.350 | 2017-10-16 |
| 111 | 2017-10-16 | 220,000 | -196,000 | 0.01 | 3,211,780,566 | 57,200 | 0.260 | 2017-10-12 |
| 112 | 2017-10-13 | 416,000 | 75,000 | 0.01 | 3,211,780,566 | 99,840 | 0.240 | 2017-10-11 |
| 113 | 2017-10-12 | 341,000 | -519,000 | 0.01 | 3,211,780,566 | 82,181 | 0.241 | 2017-10-10 |
| 114 | 2017-10-11 | 860,000 | 440,000 | 0.03 | 3,211,780,566 | 197,800 | 0.230 | 2017-10-09 |
| 115 | 2017-10-10 | 420,000 | -126,000 | 0.01 | 3,211,780,566 | 103,740 | 0.247 | 2017-10-06 |
| 116 | 2017-10-09 | 546,000 | -54,000 | 0.02 | 3,211,780,566 | 135,408 | 0.248 | 2017-10-04 |
| 117 | 2017-10-06 | 600,000 | 180,000 | 0.02 | 3,211,780,566 | 145,800 | 0.243 | 2017-10-03 |
| 118 | 2017-10-04 | 420,000 | 115,000 | 0.01 | 3,211,780,566 | 105,000 | 0.250 | 2017-09-29 |
| 119 | 2017-10-03 | 305,000 | -69,000 | 0.01 | 3,211,780,566 | 75,030 | 0.246 | 2017-09-28 |
| 120 | 2017-09-29 | 374,000 | 154,000 | 0.01 | 3,211,780,566 | 93,126 | 0.249 | 2017-09-27 |
| 121 | 2017-03-17 | 220,000 | -30,000 | 0.01 | 3,211,780,566 | 36,960 | 0.168 | 2017-03-15 |
| 122 | 2016-09-09 | 250,000 | -5,000 | 0.01 | 3,211,780,566 | 42,750 | 0.171 | 2016-09-07 |
| 123 | 2015-12-03 | 255,000 | -100,000 | 0.01 | 3,211,780,566 | 51,000 | 0.200 | 2015-12-01 |
| 124 | 2015-05-19 | 355,000 | -100,000 | 0.01 | 3,211,780,566 | 133,125 | 0.375 | 2015-05-15 |
| 125 | 2015-05-18 | 455,000 | 100,000 | 0.01 | 3,211,780,566 | 172,900 | 0.380 | 2015-05-14 |
| 126 | 2015-04-13 | 355,000 | -80,000 | 0.01 | 3,211,780,566 | 133,125 | 0.375 | 2015-04-09 |
| 127 | 2015-03-25 | 435,000 | 80,000 | 0.01 | 3,211,780,566 | 156,600 | 0.360 | 2015-03-23 |
| 128 | 2015-03-10 | 355,000 | -100,000 | 0.01 | 3,211,780,566 | 124,250 | 0.350 | 2015-03-06 |
| 129 | 2015-03-09 | 455,000 | 100,000 | 0.01 | 3,211,780,566 | 172,900 | 0.380 | 2015-03-05 |
| 130 | 2014-09-12 | 355,000 | -50,000 | 0.01 | 3,211,780,566 | 161,525 | 0.455 | 2014-09-10 |
| 131 | 2014-09-11 | 405,000 | 50,000 | 0.01 | 3,211,780,566 | 182,250 | 0.450 | 2014-09-08 |
| 132 | 2014-08-01 | 355,000 | -20,000 | 0.01 | 3,211,780,566 | 142,000 | 0.400 | 2014-07-30 |
| 133 | 2014-03-21 | 375,000 | -100,000 | 0.01 | 3,211,780,566 | 163,125 | 0.435 | 2014-03-19 |
| 134 | 2014-03-13 | 475,000 | 100,000 | 0.01 | 3,211,780,566 | 197,125 | 0.415 | 2014-03-11 |
| 135 | 2014-02-13 | 375,000 | -100,000 | 0.01 | 3,211,780,566 | 144,375 | 0.385 | 2014-02-11 |
| 136 | 2014-01-10 | 475,000 | -30,000 | 0.01 | 3,211,780,566 | 192,375 | 0.405 | 2014-01-08 |
| 137 | 2014-01-06 | 505,000 | -200,000 | 0.02 | 3,211,780,566 | 194,425 | 0.385 | 2014-01-02 |
| 138 | 2013-12-03 | 705,000 | 100,000 | 0.02 | 3,211,780,566 | 274,950 | 0.390 | 2013-11-29 |
| 139 | 2013-11-27 | 605,000 | 100,000 | 0.02 | 3,211,780,566 | 245,025 | 0.405 | 2013-11-25 |
| 140 | 2013-10-02 | 505,000 | -100,000 | 0.02 | 3,211,780,566 | 184,325 | 0.365 | 2013-09-27 |
| 141 | 2013-09-19 | 605,000 | 30,000 | 0.02 | 3,211,780,566 | 217,800 | 0.360 | 2013-09-17 |
| 142 | 2013-09-12 | 575,000 | -15,000 | 0.02 | 3,211,780,566 | 209,875 | 0.365 | 2013-09-10 |
| 143 | 2013-09-10 | 590,000 | 15,000 | 0.02 | 3,211,780,566 | 221,250 | 0.375 | 2013-09-06 |
| 144 | 2013-08-30 | 575,000 | -14,000 | 0.02 | 3,211,780,566 | 201,250 | 0.350 | 2013-08-28 |
| 145 | 2013-08-07 | 589,000 | 100,000 | 0.02 | 3,211,780,566 | 235,600 | 0.400 | 2013-08-05 |
| 146 | 2013-06-26 | 489,000 | 14,000 | 0.02 | 3,211,780,566 | 205,380 | 0.420 | 2013-06-24 |
| 147 | 2013-06-17 | 475,000 | -100,000 | 0.01 | 3,211,780,566 | 199,500 | 0.420 | 2013-06-13 |
| 148 | 2013-06-14 | 575,000 | 100,000 | 0.02 | 3,211,780,566 | 241,500 | 0.420 | 2013-06-11 |
| 149 | 2013-05-27 | 475,000 | -500,000 | 0.01 | 3,211,780,566 | 190,000 | 0.400 | 2013-05-23 |
| 150 | 2013-05-10 | 975,000 | -100,000 | 0.03 | 2,989,560,566 | 424,125 | 0.435 | 2013-05-08 |
| 151 | 2013-04-02 | 1,075,000 | 100,000 | 0.04 | 2,989,560,566 | 446,125 | 0.415 | 2013-03-27 |
| 152 | 2013-03-22 | 975,000 | -100,000 | 0.03 | 2,989,560,566 | 433,875 | 0.445 | 2013-03-20 |
| 153 | 2013-03-14 | 1,075,000 | -50,000 | 0.04 | 2,491,300,472 | 516,000 | 0.480 | 2013-03-12 |
| 154 | 2013-03-13 | 1,125,000 | -100,000 | 0.05 | 2,491,300,472 | 573,750 | 0.510 | 2013-03-11 |
| 155 | 2013-03-08 | 1,225,000 | 200,000 | 0.05 | 2,491,300,472 | 624,750 | 0.510 | 2013-03-06 |
| 156 | 2013-03-07 | 1,025,000 | 100,000 | 0.04 | 2,491,300,472 | 522,750 | 0.510 | 2013-03-05 |
| 157 | 2013-02-25 | 925,000 | -80,000 | 0.04 | 2,491,300,472 | 430,125 | 0.465 | 2013-02-21 |
| 158 | 2013-01-31 | 1,005,000 | -50,000 | 0.04 | 2,491,300,472 | 487,425 | 0.485 | 2013-01-29 |
| 159 | 2013-01-28 | 1,055,000 | 80,000 | 0.04 | 2,491,300,472 | 538,050 | 0.510 | 2013-01-24 |
| 160 | 2013-01-25 | 975,000 | -50,000 | 0.04 | 2,491,300,472 | 497,250 | 0.510 | 2013-01-23 |
| 161 | 2013-01-24 | 1,025,000 | 100,000 | 0.04 | 2,491,300,472 | 533,000 | 0.520 | 2013-01-22 |
| 162 | 2013-01-18 | 925,000 | 310,000 | 0.04 | 2,491,300,472 | 490,250 | 0.530 | 2013-01-16 |
| 163 | 2013-01-17 | 615,000 | 110,000 | 0.02 | 2,491,300,472 | 356,700 | 0.580 | 2013-01-15 |
| 164 | 2013-01-16 | 505,000 | 100,000 | 0.02 | 2,491,300,472 | 287,850 | 0.570 | 2013-01-14 |
| 165 | 2013-01-15 | 405,000 | -50,000 | 0.02 | 2,491,300,472 | 243,000 | 0.600 | 2013-01-11 |
| 166 | 2013-01-14 | 455,000 | -70,000 | 0.02 | 2,491,300,472 | 282,100 | 0.620 | 2013-01-10 |
| 167 | 2013-01-11 | 525,000 | 210,000 | 0.02 | 2,491,300,472 | 346,500 | 0.660 | 2013-01-09 |
| 168 | 2013-01-10 | 315,000 | 113,000 | 0.01 | 2,491,300,472 | 189,000 | 0.600 | 2013-01-08 |
| 169 | 2013-01-09 | 202,000 | -742,000 | 0.01 | 2,491,300,472 | 131,300 | 0.650 | 2013-01-07 |
| 170 | 2013-01-08 | 944,000 | 642,000 | 0.04 | 2,491,300,472 | 585,280 | 0.620 | 2013-01-04 |
| 171 | 2013-01-07 | 302,000 | 125,000 | 0.01 | 2,491,300,472 | 157,040 | 0.520 | 2013-01-03 |
| 172 | 2013-01-04 | 177,000 | -75,000 | 0.01 | 2,491,300,472 | 90,270 | 0.510 | 2013-01-02 |
| 173 | 2013-01-03 | 252,000 | 100,000 | 0.01 | 2,491,300,472 | 128,520 | 0.510 | 2012-12-28 |
| 174 | 2012-12-28 | 152,000 | -40,000 | 0.01 | 2,491,300,472 | 86,640 | 0.570 | 2012-12-21 |
| 175 | 2012-12-27 | 192,000 | -410,000 | 0.01 | 2,491,300,472 | 109,440 | 0.570 | 2012-12-20 |
| 176 | 2012-12-21 | 602,000 | 450,000 | 0.02 | 2,491,300,472 | 294,980 | 0.490 | 2012-12-19 |
| 177 | 2012-11-12 | 152,000 | -100,000 | 0.01 | 2,242,170,425 | 66,880 | 0.440 | 2012-11-08 |
| 178 | 2012-11-09 | 252,000 | 20,000 | 0.01 | 2,242,170,425 | 117,180 | 0.465 | 2012-11-07 |
| 179 | 2012-11-08 | 232,000 | 80,000 | 0.01 | 2,242,170,425 | 98,600 | 0.425 | 2012-11-06 |
| 180 | 2012-11-05 | 152,000 | -20,000 | 0.01 | 2,242,170,425 | 67,640 | 0.445 | 2012-11-01 |
| 181 | 2012-11-02 | 172,000 | -20,000 | 0.01 | 2,242,170,425 | 74,820 | 0.435 | 2012-10-31 |
| 182 | 2012-10-31 | 192,000 | -60,000 | 0.01 | 2,242,170,425 | 85,440 | 0.445 | 2012-10-29 |
| 183 | 2012-10-30 | 252,000 | 50,000 | 0.01 | 2,242,170,425 | 105,840 | 0.420 | 2012-10-26 |
| 184 | 2012-10-26 | 202,000 | -120,000 | 0.01 | 2,242,170,425 | 94,940 | 0.470 | 2012-10-24 |
| 185 | 2012-10-25 | 322,000 | 70,000 | 0.01 | 2,242,170,425 | 149,730 | 0.465 | 2012-10-22 |
| 186 | 2012-10-22 | 252,000 | 50,000 | 0.01 | 2,242,170,425 | 104,580 | 0.415 | 2012-10-18 |
| 187 | 2012-10-18 | 202,000 | 100,000 | 0.01 | 2,242,170,425 | 80,800 | 0.400 | 2012-10-16 |
| 188 | 2012-06-21 | 102,000 | -6,000 | 0.00 | 2,242,170,425 | 70,380 | 0.690 | 2012-06-19 |
| 189 | 2012-06-19 | 108,000 | 6,000 | 0.00 | 2,242,170,425 | 63,720 | 0.590 | 2012-06-15 |
| 190 | 2012-03-06 | 102,000 | -60,000 | 0.00 | 2,242,170,425 | 106,080 | 1.040 | 2012-03-02 |
| 191 | 2012-03-01 | 162,000 | 60,000 | 0.01 | 2,242,170,425 | 157,140 | 0.970 | 2012-02-28 |
| 192 | 2012-02-27 | 102,000 | -110,000 | 0.00 | 2,242,170,425 | 105,060 | 1.030 | 2012-02-23 |
| 193 | 2012-02-21 | 212,000 | -135,000 | 0.01 | 2,242,170,425 | 203,520 | 0.960 | 2012-02-17 |
| 194 | 2012-02-17 | 347,000 | -100,000 | 0.02 | 2,242,170,425 | 329,650 | 0.950 | 2012-02-15 |
| 195 | 2012-02-14 | 447,000 | -10,000 | 0.02 | 2,242,170,425 | 433,590 | 0.970 | 2012-02-10 |
| 196 | 2012-02-13 | 457,000 | 65,000 | 0.02 | 2,242,170,425 | 470,710 | 1.030 | 2012-02-09 |
| 197 | 2012-02-10 | 392,000 | 21,000 | 0.02 | 2,242,170,425 | 388,080 | 0.990 | 2012-02-08 |
| 198 | 2012-02-09 | 371,000 | 140,000 | 0.02 | 2,242,170,425 | 345,030 | 0.930 | 2012-02-07 |
| 199 | 2012-02-06 | 231,000 | 149,000 | 0.01 | 2,242,170,425 | 205,590 | 0.890 | 2012-02-02 |
| 200 | 2012-01-17 | 82,000 | -20,000 | 0.00 | 2,242,170,425 | 68,060 | 0.830 | 2012-01-13 |
| 201 | 2012-01-16 | 102,000 | 20,000 | 0.00 | 2,242,170,425 | 89,760 | 0.880 | 2012-01-12 |
| 202 | 2011-09-06 | 82,000 | -81,000 | 0.00 | 2,242,170,425 | 95,120 | 1.160 | 2011-09-02 |
| 203 | 2011-09-05 | 163,000 | 81,000 | 0.01 | 2,242,170,425 | 197,230 | 1.210 | 2011-09-01 |
| 204 | 2011-07-18 | 82,000 | -10,000 | 0.00 | 2,242,170,425 | 135,300 | 1.650 | 2011-07-14 |
| 205 | 2011-07-14 | 92,000 | -20,000 | 0.00 | 2,242,170,425 | 150,880 | 1.640 | 2011-07-12 |
| 206 | 2011-07-12 | 112,000 | 10,000 | 0.00 | 2,242,170,425 | 197,120 | 1.760 | 2011-07-08 |
| 207 | 2011-07-11 | 102,000 | -10,000 | 0.00 | 2,242,170,425 | 184,620 | 1.810 | 2011-07-07 |
| 208 | 2011-07-08 | 112,000 | -40,000 | 0.00 | 2,242,170,425 | 201,600 | 1.800 | 2011-07-06 |
| 209 | 2011-07-07 | 152,000 | 10,000 | 0.01 | 2,242,170,425 | 285,760 | 1.880 | 2011-07-05 |
| 210 | 2011-07-04 | 142,000 | 60,000 | 0.01 | 2,242,170,425 | 231,460 | 1.630 | 2011-06-29 |
| 211 | 2011-06-22 | 82,000 | -10,000 | 0.00 | 2,242,170,425 | 138,580 | 1.690 | 2011-06-20 |
| 212 | 2011-06-20 | 92,000 | 10,000 | 0.01 | 1,807,170,425 | 158,240 | 1.720 | 2011-06-16 |
| 213 | 2011-05-23 | 82,000 | -300,000 | 0.00 | 1,807,170,425 | 169,740 | 2.070 | 2011-05-19 |
| 214 | 2011-05-16 | 382,000 | -30,000 | 0.02 | 1,807,170,425 | 893,880 | 2.340 | 2011-05-12 |
| 215 | 2011-05-06 | 412,000 | -10,000 | 0.02 | 1,807,170,425 | 976,440 | 2.370 | 2011-05-04 |
| 216 | 2011-05-05 | 422,000 | -50,000 | 0.02 | 1,807,170,425 | 1,050,780 | 2.490 | 2011-05-03 |
| 217 | 2011-05-04 | 472,000 | 55,000 | 0.03 | 1,807,170,425 | 1,213,040 | 2.570 | 2011-04-29 |
| 218 | 2011-05-03 | 417,000 | 40,000 | 0.02 | 1,807,170,425 | 996,630 | 2.390 | 2011-04-28 |
| 219 | 2011-04-29 | 377,000 | 40,000 | 0.02 | 1,807,170,425 | 893,490 | 2.370 | 2011-04-27 |
| 220 | 2011-04-26 | 337,000 | 60,000 | 0.02 | 1,807,170,425 | 758,250 | 2.250 | 2011-04-20 |
| 221 | 2011-04-19 | 277,000 | -50,000 | 0.02 | 1,807,170,425 | 634,330 | 2.290 | 2011-04-15 |
| 222 | 2011-04-15 | 327,000 | 30,000 | 0.02 | 1,807,170,425 | 748,830 | 2.290 | 2011-04-13 |
| 223 | 2011-04-14 | 297,000 | 20,000 | 0.02 | 1,807,170,425 | 683,100 | 2.300 | 2011-04-12 |
| 224 | 2011-04-13 | 277,000 | -60,000 | 0.02 | 1,807,170,425 | 645,410 | 2.330 | 2011-04-11 |
| 225 | 2011-04-12 | 337,000 | -20,000 | 0.02 | 1,807,170,425 | 768,360 | 2.280 | 2011-04-08 |
| 226 | 2011-04-11 | 357,000 | 20,000 | 0.02 | 1,807,170,425 | 824,670 | 2.310 | 2011-04-07 |
| 227 | 2011-04-08 | 337,000 | -22,000 | 0.02 | 1,807,170,425 | 798,690 | 2.370 | 2011-04-06 |
| 228 | 2011-04-07 | 359,000 | 92,000 | 0.02 | 1,807,170,425 | 825,700 | 2.300 | 2011-04-04 |
| 229 | 2011-04-06 | 267,000 | 166,000 | 0.01 | 1,807,170,425 | 616,770 | 2.310 | 2011-04-01 |
| 230 | 2011-04-04 | 101,000 | -140,000 | 0.01 | 1,807,170,425 | 213,110 | 2.110 | 2011-03-31 |
| 231 | 2011-04-01 | 241,000 | 94,000 | 0.01 | 1,807,170,425 | 522,970 | 2.170 | 2011-03-30 |
| 232 | 2011-03-31 | 147,000 | 60,000 | 0.01 | 1,807,170,425 | 294,000 | 2.000 | 2011-03-29 |
| 233 | 2010-12-08 | 87,000 | -200,000 | 0.00 | 1,807,170,425 | 162,690 | 1.870 | 2010-12-06 |
| 234 | 2010-12-07 | 287,000 | 200,000 | 0.02 | 1,807,170,425 | 548,170 | 1.910 | 2010-12-03 |
| 235 | 2010-11-18 | 87,000 | -20,000 | 0.00 | 1,807,170,425 | 161,820 | 1.860 | 2010-11-16 |
| 236 | 2010-11-15 | 107,000 | 20,000 | 0.01 | 1,807,170,425 | 211,860 | 1.980 | 2010-11-11 |
| 237 | 2010-11-11 | 87,000 | -10,000 | 0.00 | 1,807,170,425 | 166,170 | 1.910 | 2010-11-09 |
| 238 | 2010-11-10 | 97,000 | -150,000 | 0.01 | 1,807,170,425 | 175,570 | 1.810 | 2010-11-08 |
| 239 | 2010-11-09 | 247,000 | 160,000 | 0.01 | 1,807,170,425 | 452,010 | 1.830 | 2010-11-05 |
| 240 | 2010-10-08 | 87,000 | -14,000 | 0.00 | 1,807,170,425 | 160,080 | 1.840 | 2010-10-06 |
| 241 | 2010-10-05 | 101,000 | -60,000 | 0.01 | 1,807,170,425 | 191,900 | 1.900 | 2010-09-30 |
| 242 | 2010-10-04 | 161,000 | -83,000 | 0.01 | 1,807,170,425 | 309,120 | 1.920 | 2010-09-29 |
| 243 | 2010-09-30 | 244,000 | -43,000 | 0.01 | 1,807,170,425 | 456,280 | 1.870 | 2010-09-28 |
| 244 | 2010-09-29 | 287,000 | -23,000 | 0.02 | 1,807,170,425 | 542,430 | 1.890 | 2010-09-27 |
| 245 | 2010-09-28 | 310,000 | 163,000 | 0.02 | 1,807,170,425 | 576,600 | 1.860 | 2010-09-24 |
| 246 | 2010-09-06 | 147,000 | -12,000 | 0.01 | 1,807,170,425 | 236,670 | 1.610 | 2010-09-02 |
| 247 | 2010-09-03 | 159,000 | 12,000 | 0.01 | 1,807,170,425 | 248,040 | 1.560 | 2010-09-01 |
| 248 | 2010-08-26 | 147,000 | -7,000 | 0.01 | 1,807,170,425 | 254,310 | 1.730 | 2010-08-24 |
| 249 | 2010-08-23 | 154,000 | -33,000 | 0.01 | 1,807,170,425 | 271,040 | 1.760 | 2010-08-19 |
| 250 | 2010-08-20 | 187,000 | 40,000 | 0.01 | 1,807,170,425 | 327,250 | 1.750 | 2010-08-18 |
| 251 | 2010-08-10 | 147,000 | -10,000 | 0.01 | 1,807,170,425 | 249,900 | 1.700 | 2010-08-06 |
| 252 | 2010-08-03 | 157,000 | -60,000 | 0.01 | 1,807,170,425 | 281,030 | 1.790 | 2010-07-30 |
| 253 | 2010-08-02 | 217,000 | 60,000 | 0.01 | 1,807,170,425 | 386,260 | 1.780 | 2010-07-29 |
| 254 | 2010-07-29 | 157,000 | -40,000 | 0.01 | 1,807,170,425 | 268,470 | 1.710 | 2010-07-27 |
| 255 | 2010-07-27 | 197,000 | -200,000 | 0.01 | 1,807,170,425 | 325,050 | 1.650 | 2010-07-23 |
| 256 | 2010-07-26 | 397,000 | 130,000 | 0.02 | 1,807,170,425 | 666,960 | 1.680 | 2010-07-22 |
| 257 | 2010-07-23 | 267,000 | 80,000 | 0.01 | 1,807,170,425 | 451,230 | 1.690 | 2010-07-21 |
| 258 | 2010-06-17 | 187,000 | -12,000 | 0.01 | 1,807,170,425 | 252,450 | 1.350 | 2010-06-14 |
| 259 | 2010-06-15 | 199,000 | 10,000 | 0.01 | 1,807,170,425 | 262,680 | 1.320 | 2010-06-11 |
| 260 | 2010-06-11 | 189,000 | 12,000 | 0.01 | 1,807,170,425 | 238,140 | 1.260 | 2010-06-09 |
| 261 | 2010-06-07 | 177,000 | -25,000 | 0.01 | 1,807,170,425 | 231,870 | 1.310 | 2010-06-03 |
| 262 | 2010-05-31 | 202,000 | -15,000 | 0.01 | 1,807,170,425 | 272,700 | 1.350 | 2010-05-27 |
| 263 | 2010-05-26 | 217,000 | -25,000 | 0.01 | 1,807,170,425 | 266,910 | 1.230 | 2010-05-24 |
| 264 | 2010-05-24 | 242,000 | 5,000 | 0.01 | 1,807,170,425 | 321,860 | 1.330 | 2010-05-19 |
| 265 | 2010-05-20 | 237,000 | 10,000 | 0.01 | 1,807,170,425 | 331,800 | 1.400 | 2010-05-18 |
| 266 | 2010-05-13 | 227,000 | 50,000 | 0.01 | 1,807,170,425 | 347,310 | 1.530 | 2010-05-11 |
| 267 | 2010-05-04 | 177,000 | 30,000 | 0.01 | 1,807,170,425 | 299,130 | 1.690 | 2010-04-30 |
| 268 | 2010-04-27 | 147,000 | -26,000 | 0.01 | 1,807,170,425 | 257,250 | 1.750 | 2010-04-23 |
| 269 | 2010-04-26 | 173,000 | -6,000 | 0.01 | 1,807,170,425 | 301,020 | 1.740 | 2010-04-22 |
| 270 | 2010-04-13 | 179,000 | 20,000 | 0.01 | 1,807,170,425 | 316,830 | 1.770 | 2010-04-09 |
| 271 | 2010-04-09 | 159,000 | -83,000 | 0.01 | 1,807,170,425 | 290,970 | 1.830 | 2010-04-07 |
| 272 | 2010-03-29 | 242,000 | 10,000 | 0.01 | 1,807,170,425 | 413,820 | 1.710 | 2010-03-25 |
| 273 | 2010-03-25 | 232,000 | 23,000 | 0.01 | 1,807,170,425 | 396,720 | 1.710 | 2010-03-23 |
| 274 | 2010-03-24 | 209,000 | 24,000 | 0.01 | 1,807,170,425 | 349,030 | 1.670 | 2010-03-22 |
| 275 | 2010-03-23 | 185,000 | 40,000 | 0.01 | 1,807,170,425 | 318,200 | 1.720 | 2010-03-19 |
| 276 | 2010-03-18 | 145,000 | 27,000 | 0.01 | 1,807,170,425 | 259,550 | 1.790 | 2010-03-16 |
| 277 | 2010-03-12 | 118,000 | 38,000 | 0.01 | 1,807,170,425 | 217,120 | 1.840 | 2010-03-10 |
| 278 | 2010-02-03 | 80,000 | -30,000 | 0.00 | 1,807,170,425 | 137,600 | 1.720 | 2010-02-01 |
| 279 | 2010-02-02 | 110,000 | -50,000 | 0.01 | 1,807,170,425 | 191,400 | 1.740 | 2010-01-29 |
| 280 | 2010-01-21 | 160,000 | 20,000 | 0.01 | 1,807,170,425 | 307,200 | 1.920 | 2010-01-19 |
| 281 | 2010-01-15 | 140,000 | 20,000 | 0.01 | 1,807,170,425 | 275,800 | 1.970 | 2010-01-13 |
| 282 | 2010-01-14 | 120,000 | -20,000 | 0.01 | 1,807,170,425 | 242,400 | 2.020 | 2010-01-12 |
| 283 | 2010-01-05 | 140,000 | 30,000 | 0.01 | 1,807,170,425 | 287,000 | 2.050 | 2009-12-30 |
| 284 | 2009-12-29 | 110,000 | 20,000 | 0.01 | 1,807,095,425 | 216,700 | 1.970 | 2009-12-23 |
| 285 | 2009-12-21 | 90,000 | -50,000 | 0.00 | 1,807,095,425 | 178,200 | 1.980 | 2009-12-17 |
| 286 | 2009-12-11 | 140,000 | -160,000 | 0.01 | 1,807,095,425 | 316,400 | 2.260 | 2009-12-09 |
| 287 | 2009-12-10 | 300,000 | 200,000 | 0.02 | 1,807,095,425 | 702,000 | 2.340 | 2009-12-08 |
| 288 | 2009-12-01 | 100,000 | -30,000 | 0.01 | 1,707,095,425 | 206,000 | 2.060 | 2009-11-27 |
| 289 | 2009-11-27 | 130,000 | -5,000 | 0.01 | 1,707,095,425 | 288,600 | 2.220 | 2009-11-25 |
| 290 | 2009-11-25 | 135,000 | -20,000 | 0.01 | 1,707,095,425 | 307,800 | 2.280 | 2009-11-23 |
| 291 | 2009-11-23 | 155,000 | 35,000 | 0.01 | 1,707,095,425 | 356,500 | 2.300 | 2009-11-19 |
| 292 | 2009-11-19 | 120,000 | 70,000 | 0.01 | 1,707,095,425 | 270,000 | 2.250 | 2009-11-17 |
| 293 | 2009-11-18 | 50,000 | -35,000 | 0.00 | 1,707,095,425 | 114,500 | 2.290 | 2009-11-16 |
| 294 | 2009-11-17 | 85,000 | 35,000 | 0.00 | 1,707,095,425 | 189,550 | 2.230 | 2009-11-13 |
| 295 | 2009-11-13 | 50,000 | -10,000 | 0.00 | 1,707,095,425 | 104,000 | 2.080 | 2009-11-11 |
| 296 | 2009-11-12 | 60,000 | 10,000 | 0.00 | 1,707,095,425 | 124,800 | 2.080 | 2009-11-10 |
| 297 | 2009-11-10 | 50,000 | -30,000 | 0.00 | 1,707,095,425 | 87,000 | 1.740 | 2009-11-06 |
| 298 | 2009-11-09 | 80,000 | 30,000 | 0.00 | 1,707,095,425 | 136,800 | 1.710 | 2009-11-05 |
| 299 | 2009-11-05 | 50,000 | -22,000 | 0.00 | 1,707,095,425 | 87,500 | 1.750 | 2009-11-03 |
| 300 | 2009-11-04 | 72,000 | 22,000 | 0.00 | 1,707,095,425 | 126,720 | 1.760 | 2009-11-02 |
| 301 | 2009-10-28 | 50,000 | 10,000 | 0.00 | 1,707,095,425 | 93,000 | 1.860 | 2009-10-23 |
| 302 | 2009-10-23 | 40,000 | -10,000 | 0.00 | 1,707,095,425 | 76,400 | 1.910 | 2009-10-21 |
| 303 | 2009-10-16 | 50,000 | -10,000 | 0.00 | 1,707,095,425 | 100,000 | 2.000 | 2009-10-14 |
| 304 | 2009-10-15 | 60,000 | -10,000 | 0.00 | 1,707,095,425 | 120,000 | 2.000 | 2009-10-13 |
| 305 | 2009-10-13 | 70,000 | -25,000 | 0.00 | 1,707,095,425 | 131,600 | 1.880 | 2009-10-09 |
| 306 | 2009-10-06 | 95,000 | -40,000 | 0.01 | 1,707,095,425 | 167,200 | 1.760 | 2009-10-02 |
| 307 | 2009-09-30 | 135,000 | 11,000 | 0.01 | 1,707,095,425 | 255,150 | 1.890 | 2009-09-28 |
| 308 | 2009-09-29 | 124,000 | -20,000 | 0.01 | 1,707,095,425 | 246,760 | 1.990 | 2009-09-25 |
| 309 | 2009-09-25 | 144,000 | 14,000 | 0.01 | 1,707,095,425 | 300,960 | 2.090 | 2009-09-23 |
| 310 | 2009-09-24 | 130,000 | -20,000 | 0.01 | 1,707,095,425 | 267,800 | 2.060 | 2009-09-22 |
| 311 | 2009-09-22 | 150,000 | -6,000 | 0.01 | 1,707,095,425 | 324,000 | 2.160 | 2009-09-18 |
| 312 | 2009-09-21 | 156,000 | -18,000 | 0.01 | 1,707,095,425 | 344,760 | 2.210 | 2009-09-17 |
| 313 | 2009-09-18 | 174,000 | 14,000 | 0.01 | 1,707,095,425 | 368,880 | 2.120 | 2009-09-16 |
| 314 | 2009-09-17 | 160,000 | -10,000 | 0.01 | 1,707,095,425 | 345,600 | 2.160 | 2009-09-15 |
| 315 | 2009-09-14 | 170,000 | 36,000 | 0.01 | 1,707,095,425 | 380,800 | 2.240 | 2009-09-10 |
| 316 | 2009-09-11 | 134,000 | -14,000 | 0.01 | 1,707,095,425 | 306,860 | 2.290 | 2009-09-09 |
| 317 | 2009-09-10 | 148,000 | -17,000 | 0.01 | 1,707,095,425 | 335,960 | 2.270 | 2009-09-08 |
| 318 | 2009-09-09 | 165,000 | -44,000 | 0.01 | 1,707,095,425 | 364,650 | 2.210 | 2009-09-07 |
| 319 | 2009-09-08 | 209,000 | 25,000 | 0.01 | 1,707,095,425 | 468,160 | 2.240 | 2009-09-04 |
| 320 | 2009-09-07 | 184,000 | 10,000 | 0.01 | 1,707,095,425 | 402,960 | 2.190 | 2009-09-03 |
| 321 | 2009-09-03 | 174,000 | -6,000 | 0.01 | 1,707,095,425 | 389,760 | 2.240 | 2009-09-01 |
| 322 | 2009-09-01 | 180,000 | 50,000 | 0.01 | 1,707,095,425 | 424,800 | 2.360 | 2009-08-28 |
| 323 | 2009-08-27 | 130,000 | 10,000 | 0.01 | 1,705,495,425 | 297,700 | 2.290 | 2009-08-25 |
| 324 | 2009-08-24 | 120,000 | -4,000 | 0.01 | 1,705,495,425 | 296,400 | 2.470 | 2009-08-20 |
| 325 | 2009-08-21 | 124,000 | -8,000 | 0.01 | 1,705,495,425 | 292,640 | 2.360 | 2009-08-19 |
| 326 | 2009-08-19 | 132,000 | 12,000 | 0.01 | 1,705,495,425 | 320,760 | 2.430 | 2009-08-17 |
| 327 | 2009-08-18 | 120,000 | -15,000 | 0.01 | 1,705,495,425 | 314,400 | 2.620 | 2009-08-14 |
| 328 | 2009-08-14 | 135,000 | -5,000 | 0.01 | 1,705,495,425 | 360,450 | 2.670 | 2009-08-12 |
| 329 | 2009-08-13 | 140,000 | -100,000 | 0.01 | 1,705,495,425 | 382,200 | 2.730 | 2009-08-11 |
| 330 | 2009-08-10 | 240,000 | -18,000 | 0.01 | 1,705,495,425 | 674,400 | 2.810 | 2009-08-06 |
| 331 | 2009-08-07 | 258,000 | 8,000 | 0.02 | 1,705,495,425 | 714,660 | 2.770 | 2009-08-05 |
| 332 | 2009-07-31 | 250,000 | -167,000 | 0.01 | 1,705,495,425 | 740,000 | 2.960 | 2009-07-29 |
| 333 | 2009-07-30 | 417,000 | 56,000 | 0.02 | 1,705,495,425 | 1,280,190 | 3.070 | 2009-07-28 |
| 334 | 2009-07-29 | 361,000 | -5,000 | 0.02 | 1,705,495,425 | 1,046,900 | 2.900 | 2009-07-27 |
| 335 | 2009-07-28 | 366,000 | -32,000 | 0.02 | 1,705,495,425 | 1,024,800 | 2.800 | 2009-07-24 |
| 336 | 2009-07-27 | 398,000 | 248,000 | 0.02 | 1,705,495,425 | 1,138,280 | 2.860 | 2009-07-23 |
| 337 | 2009-07-24 | 150,000 | 112,000 | 0.01 | 1,705,495,425 | 427,500 | 2.850 | 2009-07-22 |
| 338 | 2009-07-21 | 38,000 | 10,000 | 0.00 | 1,699,981,500 | 100,700 | 2.650 | 2009-07-17 |
| 339 | 2009-07-20 | 28,000 | -150,000 | 0.00 | 1,699,981,500 | 73,920 | 2.640 | 2009-07-16 |
| 340 | 2009-07-17 | 178,000 | 168,000 | 0.01 | 1,699,981,500 | 473,480 | 2.660 | 2009-07-15 |
| 341 | 2009-07-08 | 10,000 | -10,000 | 0.00 | 1,699,981,500 | 26,600 | 2.660 | 2009-07-06 |
| 342 | 2009-07-07 | 20,000 | 10,000 | 0.00 | 1,699,981,500 | 53,200 | 2.660 | 2009-07-03 |
| 343 | 2009-06-26 | 10,000 | -18,000 | 0.00 | 1,699,981,500 | 28,400 | 2.840 | 2009-06-24 |
| 344 | 2009-06-24 | 28,000 | 18,000 | 0.00 | 1,699,981,500 | 80,920 | 2.890 | 2009-06-22 |
| 345 | 2009-06-23 | 10,000 | -348,000 | 0.00 | 1,699,981,500 | 27,900 | 2.790 | 2009-06-19 |
| 346 | 2009-06-22 | 358,000 | -703,000 | 0.02 | 1,699,981,500 | 945,120 | 2.640 | 2009-06-18 |
| 347 | 2009-06-19 | 1,061,000 | 11,000 | 0.06 | 1,699,981,500 | 2,854,090 | 2.690 | 2009-06-17 |
| 348 | 2009-06-18 | 1,050,000 | 10,000 | 0.06 | 1,699,981,500 | 2,856,000 | 2.720 | 2009-06-16 |
| 349 | 2009-06-15 | 1,040,000 | -20,000 | 0.06 | 1,699,981,500 | 3,203,200 | 3.080 | 2009-06-11 |
| 350 | 2009-06-12 | 1,060,000 | 100,000 | 0.06 | 1,699,981,500 | 3,222,400 | 3.040 | 2009-06-10 |
| 351 | 2009-06-11 | 960,000 | 20,000 | 0.06 | 1,699,981,500 | 2,870,400 | 2.990 | 2009-06-09 |
| 352 | 2009-06-09 | 940,000 | -120,000 | 0.06 | 1,699,981,500 | 3,017,400 | 3.210 | 2009-06-05 |
| 353 | 2009-06-05 | 1,060,000 | -10,000 | 0.06 | 1,699,981,500 | 3,434,400 | 3.240 | 2009-06-03 |
| 354 | 2009-06-04 | 1,070,000 | 10,000 | 0.06 | 1,699,981,500 | 3,402,600 | 3.180 | 2009-06-02 |
| 355 | 2009-06-03 | 1,060,000 | 20,000 | 0.06 | 1,699,981,500 | 3,084,600 | 2.910 | 2009-06-01 |
| 356 | 2009-06-02 | 1,040,000 | 100,000 | 0.06 | 1,699,981,500 | 2,964,000 | 2.850 | 2009-05-29 |
| 357 | 2009-06-01 | 940,000 | -28,000 | 0.06 | 1,699,981,500 | 2,613,200 | 2.780 | 2009-05-27 |
| 358 | 2009-05-29 | 968,000 | 38,000 | 0.06 | 1,699,981,500 | 2,787,840 | 2.880 | 2009-05-26 |
| 359 | 2009-05-27 | 930,000 | -110,000 | 0.05 | 1,699,981,500 | 2,697,000 | 2.900 | 2009-05-25 |
| 360 | 2009-05-26 | 1,040,000 | 65,000 | 0.06 | 1,699,981,500 | 2,849,600 | 2.740 | 2009-05-22 |
| 361 | 2009-05-25 | 975,000 | -95,000 | 0.06 | 1,699,981,500 | 2,574,000 | 2.640 | 2009-05-21 |
| 362 | 2009-05-22 | 1,070,000 | 954,000 | 0.06 | 1,699,981,500 | 2,910,400 | 2.720 | 2009-05-20 |
| 363 | 2009-05-21 | 116,000 | 26,000 | 0.01 | 1,699,981,500 | 276,080 | 2.380 | 2009-05-19 |
| 364 | 2009-05-19 | 90,000 | -20,000 | 0.01 | 1,699,981,500 | 215,100 | 2.390 | 2009-05-15 |
| 365 | 2009-05-18 | 110,000 | 25,000 | 0.01 | 1,699,981,500 | 265,100 | 2.410 | 2009-05-14 |
| 366 | 2009-05-15 | 85,000 | -100,000 | 0.01 | 1,699,981,500 | 202,300 | 2.380 | 2009-05-13 |
| 367 | 2009-05-14 | 185,000 | 25,000 | 0.01 | 1,699,981,500 | 429,200 | 2.320 | 2009-05-12 |
| 368 | 2009-05-12 | 160,000 | 90,000 | 0.01 | 1,699,981,500 | 390,400 | 2.440 | 2009-05-08 |
| 369 | 2009-05-11 | 70,000 | -110,000 | 0.00 | 1,699,981,500 | 158,900 | 2.270 | 2009-05-07 |
| 370 | 2009-05-08 | 180,000 | 70,000 | 0.01 | 1,699,981,500 | 421,200 | 2.340 | 2009-05-06 |
| 371 | 2009-05-07 | 110,000 | 84,000 | 0.01 | 1,699,981,500 | 218,900 | 1.990 | 2009-05-05 |
| 372 | 2009-05-06 | 26,000 | 26,000 | 0.00 | 1,699,981,500 | 49,400 | 1.900 | 2009-05-04 |
| 373 | 2009-05-05 | 0 | -10,000 | 0.00 | 1,699,981,500 | 0 | 1.800 | 2009-04-30 |
| 374 | 2009-04-22 | 10,000 | -90,000 | 0.00 | 1,690,766,500 | 19,900 | 1.990 | 2009-04-20 |
| 375 | 2009-04-21 | 100,000 | 90,000 | 0.01 | 1,690,766,500 | 201,000 | 2.010 | 2009-04-17 |
| 376 | 2009-04-17 | 10,000 | -10,000 | 0.00 | 1,690,766,500 | 20,800 | 2.080 | 2009-04-15 |
| 377 | 2009-04-16 | 20,000 | -130,000 | 0.00 | 1,690,766,500 | 39,400 | 1.970 | 2009-04-14 |
| 378 | 2009-04-15 | 150,000 | -83,000 | 0.01 | 1,690,766,500 | 286,500 | 1.910 | 2009-04-09 |
| 379 | 2009-04-14 | 233,000 | -358,000 | 0.01 | 1,690,766,500 | 412,410 | 1.770 | 2009-04-08 |
| 380 | 2009-04-09 | 591,000 | 536,000 | 0.03 | 1,690,766,500 | 1,087,440 | 1.840 | 2009-04-07 |
| 381 | 2009-04-08 | 55,000 | -10,000 | 0.00 | 1,690,766,500 | 91,300 | 1.660 | 2009-04-06 |
| 382 | 2009-04-07 | 65,000 | -10,000 | 0.00 | 1,690,766,500 | 104,000 | 1.600 | 2009-04-03 |
| 383 | 2009-04-06 | 75,000 | -5,000 | 0.00 | 1,690,766,500 | 123,000 | 1.640 | 2009-04-02 |
| 384 | 2009-04-03 | 80,000 | -10,000 | 0.00 | 1,690,766,500 | 132,000 | 1.650 | 2009-04-01 |
| 385 | 2009-04-02 | 90,000 | 40,000 | 0.01 | 1,690,766,500 | 146,700 | 1.630 | 2009-03-31 |
| 386 | 2009-04-01 | 50,000 | -65,000 | 0.00 | 1,690,766,500 | 71,000 | 1.420 | 2009-03-30 |
| 387 | 2009-03-31 | 115,000 | 40,000 | 0.01 | 1,690,766,500 | 192,050 | 1.670 | 2009-03-27 |
| 388 | 2009-03-27 | 75,000 | -10,000 | 0.00 | 1,690,766,500 | 91,500 | 1.220 | 2009-03-25 |
| 389 | 2009-03-26 | 85,000 | -16,000 | 0.01 | 1,690,766,500 | 103,700 | 1.220 | 2009-03-24 |
| 390 | 2009-03-24 | 101,000 | 10,000 | 0.01 | 1,690,766,500 | 127,260 | 1.260 | 2009-03-20 |
| 391 | 2009-03-19 | 91,000 | -64,000 | 0.01 | 1,690,766,500 | 113,750 | 1.250 | 2009-03-17 |
| 392 | 2009-03-18 | 155,000 | 50,000 | 0.01 | 1,690,766,500 | 198,400 | 1.280 | 2009-03-16 |
| 393 | 2009-03-16 | 105,000 | 20,000 | 0.01 | 1,690,766,500 | 114,450 | 1.090 | 2009-03-12 |
| 394 | 2009-03-09 | 85,000 | -40,000 | 0.01 | 1,690,766,500 | 102,000 | 1.200 | 2009-03-05 |
| 395 | 2009-03-05 | 125,000 | 10,000 | 0.01 | 1,690,766,500 | 138,750 | 1.110 | 2009-03-03 |
| 396 | 2009-03-04 | 115,000 | 10,000 | 0.01 | 1,690,766,500 | 131,100 | 1.140 | 2009-03-02 |
| 397 | 2009-03-02 | 105,000 | 10,000 | 0.01 | 1,690,766,500 | 126,000 | 1.200 | 2009-02-26 |
| 398 | 2009-02-26 | 95,000 | 10,000 | 0.01 | 1,690,766,500 | 118,750 | 1.250 | 2009-02-24 |
| 399 | 2009-02-25 | 85,000 | 10,000 | 0.01 | 1,690,766,500 | 113,050 | 1.330 | 2009-02-23 |
| 400 | 2009-02-23 | 75,000 | 34,000 | 0.00 | 1,690,766,500 | 106,500 | 1.420 | 2009-02-19 |
| 401 | 2009-02-20 | 41,000 | -10,000 | 0.00 | 1,690,766,500 | 56,580 | 1.380 | 2009-02-18 |
| 402 | 2009-02-19 | 51,000 | 16,000 | 0.00 | 1,690,766,500 | 67,830 | 1.330 | 2009-02-17 |
| 403 | 2009-02-18 | 35,000 | 10,000 | 0.00 | 1,690,766,500 | 50,750 | 1.450 | 2009-02-16 |
| 404 | 2009-02-13 | 25,000 | -20,000 | 0.00 | 1,690,766,500 | 38,750 | 1.550 | 2009-02-11 |
| 405 | 2009-01-22 | 45,000 | -9,000 | 0.00 | 1,690,766,500 | 76,050 | 1.690 | 2009-01-20 |
| 406 | 2009-01-21 | 54,000 | -8,000 | 0.00 | 1,690,766,500 | 94,500 | 1.750 | 2009-01-19 |
| 407 | 2009-01-19 | 62,000 | -120,000 | 0.00 | 1,690,766,500 | 107,260 | 1.730 | 2009-01-15 |
| 408 | 2009-01-15 | 182,000 | 9,000 | 0.01 | 1,690,766,500 | 323,960 | 1.780 | 2009-01-13 |
| 409 | 2009-01-14 | 173,000 | 10,000 | 0.01 | 1,690,766,500 | 326,970 | 1.890 | 2009-01-12 |
| 410 | 2009-01-09 | 163,000 | 130,000 | 0.01 | 1,690,766,500 | 340,670 | 2.090 | 2009-01-07 |
| 411 | 2009-01-08 | 33,000 | -20,000 | 0.00 | 1,690,766,500 | 68,310 | 2.070 | 2009-01-06 |
| 412 | 2009-01-07 | 53,000 | -35,000 | 0.00 | 1,690,766,500 | 111,300 | 2.100 | 2009-01-05 |
| 413 | 2009-01-06 | 88,000 | 7,000 | 0.01 | 1,690,766,500 | 179,520 | 2.040 | 2009-01-02 |
| 414 | 2008-12-30 | 81,000 | 20,000 | 0.00 | 1,690,766,500 | 149,850 | 1.850 | 2008-12-23 |
| 415 | 2008-12-29 | 61,000 | 8,000 | 0.00 | 1,690,766,500 | 120,780 | 1.980 | 2008-12-22 |
| 416 | 2008-12-23 | 53,000 | -134,000 | 0.00 | 1,690,766,500 | 111,300 | 2.100 | 2008-12-19 |
| 417 | 2008-12-22 | 187,000 | 10,000 | 0.01 | 1,690,766,500 | 390,830 | 2.090 | 2008-12-18 |
| 418 | 2008-12-19 | 177,000 | 124,000 | 0.01 | 1,690,766,500 | 357,540 | 2.020 | 2008-12-17 |
| 419 | 2008-12-18 | 53,000 | -90,000 | 0.00 | 1,690,766,500 | 106,000 | 2.000 | 2008-12-16 |
| 420 | 2008-12-15 | 143,000 | 76,000 | 0.01 | 1,690,766,500 | 311,740 | 2.180 | 2008-12-11 |
| 421 | 2008-12-12 | 67,000 | 4,000 | 0.00 | 1,690,766,500 | 130,650 | 1.950 | 2008-12-10 |
| 422 | 2008-12-11 | 63,000 | 20,000 | 0.00 | 1,690,766,500 | 112,770 | 1.790 | 2008-12-09 |
| 423 | 2008-12-10 | 43,000 | 10,000 | 0.00 | 1,690,766,500 | 80,410 | 1.870 | 2008-12-08 |
| 424 | 2008-12-09 | 33,000 | -30,000 | 0.00 | 1,690,766,500 | 58,740 | 1.780 | 2008-12-05 |
| 425 | 2008-12-08 | 63,000 | 30,000 | 0.00 | 1,690,766,500 | 112,140 | 1.780 | 2008-12-04 |
| 426 | 2008-12-04 | 33,000 | -50,000 | 0.00 | 1,690,766,500 | 58,740 | 1.780 | 2008-12-02 |
| 427 | 2008-12-03 | 83,000 | 50,000 | 0.00 | 1,690,766,500 | 159,360 | 1.920 | 2008-12-01 |
| 428 | 2008-12-01 | 33,000 | -30,000 | 0.00 | 1,690,766,500 | 59,400 | 1.800 | 2008-11-27 |
| 429 | 2008-11-28 | 63,000 | -8,000 | 0.00 | 1,690,766,500 | 115,290 | 1.830 | 2008-11-26 |
| 430 | 2008-11-27 | 71,000 | 38,000 | 0.00 | 1,690,766,500 | 122,120 | 1.720 | 2008-11-25 |
| 431 | 2008-11-25 | 33,000 | -8,000 | 0.00 | 1,690,766,500 | 57,090 | 1.730 | 2008-11-21 |
| 432 | 2008-11-24 | 41,000 | 8,000 | 0.00 | 1,690,766,500 | 66,420 | 1.620 | 2008-11-20 |
| 433 | 2008-11-18 | 33,000 | -5,000 | 0.00 | 1,690,766,500 | 65,010 | 1.970 | 2008-11-14 |
| 434 | 2008-11-14 | 38,000 | 10,000 | 0.00 | 1,690,766,500 | 79,800 | 2.100 | 2008-11-12 |
| 435 | 2008-11-13 | 28,000 | 5,000 | 0.00 | 1,690,766,500 | 57,960 | 2.070 | 2008-11-11 |
| 436 | 2008-11-06 | 23,000 | -10,000 | 0.00 | 1,690,766,500 | 54,740 | 2.380 | 2008-11-04 |
| 437 | 2008-10-27 | 33,000 | -4,000 | 0.00 | 1,690,766,500 | 49,500 | 1.500 | 2008-10-23 |
| 438 | 2008-10-24 | 37,000 | -95,000 | 0.00 | 1,690,766,500 | 51,060 | 1.380 | 2008-10-22 |
| 439 | 2008-10-20 | 132,000 | 100,000 | 0.01 | 1,690,766,500 | 242,880 | 1.840 | 2008-10-16 |
| 440 | 2008-10-16 | 32,000 | -110,000 | 0.00 | 1,690,766,500 | 67,200 | 2.100 | 2008-10-14 |
| 441 | 2008-10-15 | 142,000 | 100,000 | 0.01 | 1,690,766,500 | 293,940 | 2.070 | 2008-10-13 |
| 442 | 2008-10-14 | 42,000 | 10,000 | 0.00 | 1,690,766,500 | 86,100 | 2.050 | 2008-10-10 |
| 443 | 2008-09-17 | 32,000 | -10,000 | 0.00 | 1,690,766,500 | 94,720 | 2.960 | 2008-09-12 |
| 444 | 2008-09-01 | 42,000 | 10,000 | 0.00 | 1,690,766,500 | 153,300 | 3.650 | 2008-08-28 |
| 445 | 2008-08-14 | 32,000 | -20,000 | 0.00 | 1,690,766,500 | 115,520 | 3.610 | 2008-08-12 |
| 446 | 2008-08-12 | 52,000 | 20,000 | 0.00 | 1,690,766,500 | 171,600 | 3.300 | 2008-08-08 |
| 447 | 2008-08-11 | 32,000 | -20,000 | 0.00 | 1,690,766,500 | 116,480 | 3.640 | 2008-08-07 |
| 448 | 2008-08-08 | 52,000 | -30,000 | 0.00 | 1,690,766,500 | 200,720 | 3.860 | 2008-08-05 |
| 449 | 2008-08-07 | 82,000 | -8,000 | 0.00 | 1,690,766,500 | 332,100 | 4.050 | 2008-08-04 |
| 450 | 2008-07-31 | 90,000 | 6,000 | 0.01 | 1,690,766,500 | 378,000 | 4.200 | 2008-07-29 |
| 451 | 2008-07-30 | 84,000 | -3,000 | 0.00 | 1,690,766,500 | 361,200 | 4.300 | 2008-07-28 |
| 452 | 2008-07-29 | 87,000 | -15,000 | 0.01 | 1,690,766,500 | 367,140 | 4.220 | 2008-07-25 |
| 453 | 2008-07-28 | 102,000 | 68,000 | 0.01 | 1,690,766,500 | 445,740 | 4.370 | 2008-07-24 |
| 454 | 2008-07-25 | 34,000 | -8,000 | 0.00 | 1,690,766,500 | 141,780 | 4.170 | 2008-07-23 |
| 455 | 2008-07-23 | 42,000 | -30,000 | 0.00 | 1,690,766,500 | 178,080 | 4.240 | 2008-07-21 |
| 456 | 2008-07-17 | 72,000 | 8,000 | 0.00 | 1,690,766,500 | 316,800 | 4.400 | 2008-07-15 |
| 457 | 2008-07-16 | 64,000 | -30,000 | 0.00 | 1,690,766,500 | 292,480 | 4.570 | 2008-07-14 |
| 458 | 2008-07-15 | 94,000 | -10,000 | 0.01 | 1,690,766,500 | 391,040 | 4.160 | 2008-07-11 |
| 459 | 2008-07-14 | 104,000 | -10,000 | 0.01 | 1,690,766,500 | 436,800 | 4.200 | 2008-07-10 |
| 460 | 2008-07-11 | 114,000 | -10,000 | 0.01 | 1,690,766,500 | 479,940 | 4.210 | 2008-07-09 |
| 461 | 2008-07-10 | 124,000 | 20,000 | 0.01 | 1,690,766,500 | 515,840 | 4.160 | 2008-07-08 |
| 462 | 2008-07-08 | 104,000 | -10,000 | 0.01 | 1,690,766,500 | 440,960 | 4.240 | 2008-07-04 |
| 463 | 2008-07-07 | 114,000 | 19,000 | 0.01 | 1,690,766,500 | 468,540 | 4.110 | 2008-07-03 |
| 464 | 2008-07-04 | 95,000 | 30,000 | 0.01 | 1,690,766,500 | 389,500 | 4.100 | 2008-07-02 |
| 465 | 2008-07-03 | 65,000 | 10,000 | 0.00 | 1,690,766,500 | 288,600 | 4.440 | 2008-06-30 |
| 466 | 2008-07-02 | 55,000 | 5,000 | 0.00 | 1,690,766,500 | 267,300 | 4.860 | 2008-06-27 |
| 467 | 2008-06-30 | 50,000 | -20,000 | 0.00 | 1,690,766,500 | 235,500 | 4.710 | 2008-06-26 |
| 468 | 2008-06-27 | 70,000 | 8,000 | 0.00 | 1,690,766,500 | 380,100 | 5.430 | 2008-06-25 |
| 469 | 2008-06-26 | 62,000 | -2,000 | 0.00 | 1,690,766,500 | 320,540 | 5.170 | 2008-06-24 |
| 470 | 2008-06-25 | 64,000 | -10,000 | 0.00 | 1,690,766,500 | 312,320 | 4.880 | 2008-06-23 |
| 471 | 2008-06-23 | 74,000 | -12,000 | 0.00 | 1,690,766,500 | 343,360 | 4.640 | 2008-06-19 |
| 472 | 2008-06-20 | 86,000 | 2,000 | 0.01 | 1,690,766,500 | 407,640 | 4.740 | 2008-06-18 |
| 473 | 2008-06-19 | 84,000 | -29,000 | 0.00 | 1,690,766,500 | 330,960 | 3.940 | 2008-06-17 |
| 474 | 2008-06-18 | 113,000 | 39,000 | 0.01 | 1,690,766,500 | 424,880 | 3.760 | 2008-06-16 |
| 475 | 2008-06-17 | 74,000 | -4,000 | 0.00 | 1,690,766,500 | 284,160 | 3.840 | 2008-06-13 |
| 476 | 2008-06-16 | 78,000 | 10,000 | 0.00 | 1,690,766,500 | 323,700 | 4.150 | 2008-06-12 |
| 477 | 2008-06-13 | 68,000 | -10,000 | 0.00 | 1,690,766,500 | 287,640 | 4.230 | 2008-06-11 |
| 478 | 2008-06-12 | 78,000 | 10,000 | 0.00 | 1,690,766,500 | 328,380 | 4.210 | 2008-06-10 |
| 479 | 2008-06-11 | 68,000 | -18,000 | 0.00 | 1,690,766,500 | 304,640 | 4.480 | 2008-06-06 |
| 480 | 2008-06-06 | 86,000 | 24,000 | 0.01 | 1,690,766,500 | 387,860 | 4.510 | 2008-06-04 |
| 481 | 2008-06-04 | 62,000 | 4,000 | 0.00 | 1,690,766,500 | 308,760 | 4.980 | 2008-06-02 |
| 482 | 2008-06-03 | 58,000 | -12,000 | 0.00 | 1,690,766,500 | 278,400 | 4.800 | 2008-05-30 |
| 483 | 2008-06-02 | 70,000 | 3,000 | 0.00 | 1,690,766,500 | 352,800 | 5.040 | 2008-05-29 |
| 484 | 2008-05-30 | 67,000 | 2,000 | 0.00 | 1,690,766,500 | 341,700 | 5.100 | 2008-05-28 |
| 485 | 2008-05-29 | 65,000 | -10,000 | 0.00 | 1,690,766,500 | 371,150 | 5.710 | 2008-05-27 |
| 486 | 2008-05-28 | 75,000 | -18,000 | 0.00 | 1,690,766,500 | 426,750 | 5.690 | 2008-05-26 |
| 487 | 2008-05-27 | 93,000 | 18,000 | 0.01 | 1,690,766,500 | 557,070 | 5.990 | 2008-05-23 |
| 488 | 2008-05-26 | 75,000 | 48,000 | 0.00 | 1,690,766,500 | 459,750 | 6.130 | 2008-05-22 |
| 489 | 2008-05-23 | 27,000 | -1,000 | 0.00 | 1,690,766,500 | 156,870 | 5.810 | 2008-05-21 |
| 490 | 2008-05-22 | 28,000 | 22,000 | 0.00 | 1,690,766,500 | 170,240 | 6.080 | 2008-05-20 |
| 491 | 2008-05-21 | 6,000 | -72,000 | 0.00 | 1,690,766,500 | 39,720 | 6.620 | 2008-05-19 |
| 492 | 2008-05-20 | 78,000 | -37,000 | 0.00 | 1,690,766,500 | 514,800 | 6.600 | 2008-05-16 |
| 493 | 2008-05-19 | 115,000 | 95,000 | 0.01 | 1,690,766,500 | 710,700 | 6.180 | 2008-05-15 |
| 494 | 2008-05-16 | 20,000 | -60,000 | 0.00 | 1,690,766,500 | 114,000 | 5.700 | 2008-05-14 |
| 495 | 2008-05-15 | 80,000 | 30,000 | 0.00 | 1,690,766,500 | 490,400 | 6.130 | 2008-05-13 |
| 496 | 2008-05-14 | 50,000 | 50,000 | 0.00 | 1,690,766,500 | 249,500 | 4.990 | 2008-05-09 |
| 497 | 2008-05-08 | 0 | -50,000 | 0.00 | 1,690,766,500 | 0 | 4.460 | 2008-05-06 |
| 498 | 2008-05-07 | 50,000 | 50,000 | 0.00 | 1,690,766,500 | 200,000 | 4.000 | 2008-05-05 |
| 499 | 2008-04-30 | 0 | -98,000 | 0.00 | 1,690,766,500 | 0 | 3.640 | 2008-04-28 |
| 500 | 2008-04-29 | 98,000 | 48,000 | 0.01 | 1,690,766,500 | 315,560 | 3.220 | 2008-04-25 |
| 501 | 2008-04-10 | 50,000 | -8,000 | 0.00 | 1,690,766,500 | 150,000 | 3.000 | 2008-04-08 |
| 502 | 2008-04-09 | 58,000 | 8,000 | 0.00 | 1,690,766,500 | 176,320 | 3.040 | 2008-04-07 |
| 503 | 2008-04-03 | 50,000 | -100,000 | 0.00 | 1,690,766,500 | 150,500 | 3.010 | 2008-04-01 |
| 504 | 2008-04-02 | 150,000 | 0.01 | 1,690,766,500 | 439,500 | 2.930 | 2008-03-31 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy