CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Arta Global Markets Limited 裕承環球市場有限公司

CCASSID: B01852

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 64.45 2025-09-30
2 2025-10-02 64.50 2025-09-29
3 2024-06-19 1,500 -500 0.00 2,526,450,570 95,850 63.90 2024-06-17
4 2023-04-25 2,000 -500 0.00 2,526,450,570 115,300 57.65 2023-04-21
5 2023-02-16 2,500 -500 0.00 2,526,450,570 144,250 57.70 2023-02-14
6 2023-02-07 3,000 -500 0.00 2,526,450,570 174,600 58.20 2023-02-03
7 2023-02-02 3,500 500 0.00 2,526,450,570 203,700 58.20 2023-01-31
8 2023-02-01 3,000 -1,000 0.00 2,526,450,570 177,000 59.00 2023-01-30
9 2023-01-03 4,000 500 0.00 2,526,450,570 225,400 56.35 2022-12-29
10 2022-10-14 3,500 500 0.00 2,526,450,570 192,150 54.90 2022-10-12
11 2022-09-29 3,000 -452 0.00 2,526,450,570 184,800 61.60 2022-09-27
12 2022-08-16 3,452 -500 0.00 2,526,450,570 232,665 67.40 2022-08-12
13 2022-08-15 3,952 -500 0.00 2,526,450,570 263,994 66.80 2022-08-11
14 2022-06-20 4,452 500 0.00 2,526,450,570 326,554 73.35 2022-06-16
15 2022-06-17 3,952 500 0.00 2,526,450,570 294,029 74.40 2022-06-15
16 2021-12-16 3,452 -7,000 0.00 2,526,450,570 261,834 75.85 2021-12-14
17 2021-12-15 10,452 -500 0.00 2,526,450,570 784,945 75.10 2021-12-13
18 2021-10-22 10,952 500 0.00 2,526,450,570 821,400 75.00 2021-10-20
19 2021-09-13 10,452 7,452 0.00 2,526,450,570 796,965 76.25 2021-09-09
20 2021-08-19 3,000 500 0.00 2,526,450,570 234,300 78.10 2021-08-17
21 2021-05-05 2,500 -1,000 0.00 2,526,450,570 192,125 76.85 2021-05-03
22 2021-04-30 3,500 -500 0.00 2,526,450,570 267,050 76.30 2021-04-28
23 2021-04-20 4,000 -3,500 0.00 2,526,450,570 305,000 76.25 2021-04-16
24 2021-03-29 7,500 5,000 0.00 2,526,450,570 565,875 75.45 2021-03-25
25 2021-03-24 2,500 500 0.00 2,526,450,570 189,750 75.90 2021-03-22
26 2020-05-05 2,000 -1,200 0.00 2,526,450,570 165,600 82.80 2020-04-29
27 2019-12-13 3,200 -500 0.00 2,526,450,570 255,680 79.90 2019-12-11
28 2019-11-28 3,700 500 0.00 2,526,450,570 298,590 80.70 2019-11-26
29 2019-08-23 3,200 500 0.00 2,526,450,570 263,840 82.45 2019-08-21
30 2019-05-30 2,700 -500 0.00 2,526,450,570 245,430 90.90 2019-05-28
31 2019-05-29 3,200 -500 0.00 2,526,450,570 296,640 92.70 2019-05-27
32 2019-05-24 3,700 500 0.00 2,526,450,570 340,030 91.90 2019-05-22
33 2019-05-23 3,200 500 0.00 2,526,450,570 289,440 90.45 2019-05-21
34 2019-03-18 2,700 500 0.00 2,526,450,570 245,970 91.10 2019-03-14
35 2018-11-06 2,200 -1,000 0.00 2,526,450,570 192,830 87.65 2018-11-02
36 2018-10-30 3,200 1,000 0.00 2,526,450,570 273,280 85.40 2018-10-26
37 2018-03-14 2,200 -500 0.00 2,526,450,570 172,700 78.50 2018-03-12
38 2018-03-01 2,700 -500 0.00 2,526,450,570 213,705 79.15 2018-02-27
39 2018-02-21 3,200 500 0.00 2,526,450,570 244,800 76.50 2018-02-14
40 2018-01-31 2,700 500 0.00 2,526,450,570 211,545 78.35 2018-01-29
41 2017-05-17 2,200 1,200 0.00 2,526,450,570 184,910 84.05 2017-05-15
42 2016-12-22 1,000 -10,000 0.00 2,526,450,570 72,500 72.50 2016-12-20
43 2016-12-21 11,000 10,000 0.00 2,526,450,570 792,000 72.00 2016-12-19
44 2016-10-03 1,000 -4,500 0.00 2,526,450,570 80,150 80.15 2016-09-29
45 2012-03-01 5,500 -500 0.00 2,406,143,400 370,425 67.35 2012-02-28
46 2012-02-15 6,000 500 0.00 2,406,143,400 388,200 64.70 2012-02-13
47 2010-12-08 5,500 1,000 0.00 2,406,143,400 346,225 62.95 2010-12-06
48 2010-06-18 4,500 -500 0.00 2,406,143,400 249,075 55.35 2010-06-15
49 2010-06-10 5,000 1,000 0.00 2,406,143,400 272,500 54.50 2010-06-08
50 2010-06-09 4,000 1,000 0.00 2,406,143,400 217,200 54.30 2010-06-07
51 2010-06-08 3,000 1,000 0.00 2,406,143,400 163,650 54.55 2010-06-04
52 2010-06-04 2,000 500 0.00 2,406,143,400 109,600 54.80 2010-06-02
53 2010-06-03 1,500 500 0.00 2,406,143,400 82,800 55.20 2010-06-01
54 2010-06-01 1,000 1,000 0.00 2,406,143,400 54,800 54.80 2010-05-28
55 2009-07-23 0 -3,200 0.00 2,406,143,400 0 52.15 2009-07-21
56 2009-07-16 3,200 -1,000 0.00 2,406,143,400 166,880 52.15 2009-07-14
57 2009-07-15 4,200 -500 0.00 2,406,143,400 217,980 51.90 2009-07-13
58 2009-07-14 4,700 -2,000 0.00 2,406,143,400 242,990 51.70 2009-07-10
59 2009-07-08 6,700 -5,000 0.00 2,406,143,400 344,380 51.40 2009-07-06
60 2009-06-10 11,700 -2,000 0.00 2,406,143,400 603,135 51.55 2009-06-08
61 2009-06-05 13,700 -1,000 0.00 2,406,143,400 707,605 51.65 2009-06-03
62 2009-05-15 14,700 1,000 0.00 2,406,143,400 754,110 51.30 2009-05-13
63 2009-05-14 13,700 3,200 0.00 2,406,143,400 713,770 52.10 2009-05-12
64 2009-05-13 10,500 2,000 0.00 2,406,143,400 537,600 51.20 2009-05-11
65 2009-05-05 8,500 -1,000 0.00 2,406,143,400 445,400 52.40 2009-04-30
66 2009-04-30 9,500 -5,000 0.00 2,406,143,400 496,850 52.30 2009-04-28
67 2009-04-23 14,500 -1,000 0.00 2,406,143,400 760,525 52.45 2009-04-21
68 2009-04-17 15,500 5,000 0.00 2,406,143,400 821,500 53.00 2009-04-15
69 2009-04-07 10,500 5,000 0.00 2,406,143,400 540,750 51.50 2009-04-03
70 2009-03-31 5,500 1,500 0.00 2,406,143,400 287,925 52.35 2009-03-27
71 2009-03-30 4,000 3,000 0.00 2,406,143,400 211,000 52.75 2009-03-26
72 2008-12-30 1,000 -1,000 0.00 2,406,143,400 51,900 51.90 2008-12-23
73 2008-12-23 2,000 1,000 0.00 2,406,143,400 98,200 49.10 2008-12-19
74 2008-12-09 1,000 -500 0.00 2,406,143,400 53,450 53.45 2008-12-05
75 2008-11-26 1,500 -1,500 0.00 2,406,143,400 77,700 51.80 2008-11-24
76 2008-11-20 3,000 500 0.00 2,406,143,400 154,500 51.50 2008-11-18
77 2008-11-11 2,500 -1,000 0.00 2,406,143,400 138,250 55.30 2008-11-07
78 2008-11-07 3,500 1,000 0.00 2,406,143,400 183,750 52.50 2008-11-05
79 2008-10-14 2,500 1,500 0.00 2,408,245,900 140,000 56.00 2008-10-10
80 2008-09-25 1,000 -1,000 0.00 2,408,245,900 61,200 61.20 2008-09-23
81 2008-09-24 2,000 1,000 0.00 2,408,245,900 121,300 60.65 2008-09-22
82 2008-09-10 1,000 -2,000 0.00 2,408,245,900 65,800 65.80 2008-09-08
83 2008-08-20 3,000 -500 0.00 2,408,245,900 199,500 66.50 2008-08-18
84 2008-08-19 3,500 500 0.00 2,408,245,900 230,300 65.80 2008-08-15
85 2008-07-02 3,000 -5,000 0.00 2,408,245,900 197,700 65.90 2008-06-27
86 2008-06-30 8,000 5,000 0.00 2,408,245,900 531,200 66.40 2008-06-26
87 2008-06-24 3,000 -500 0.00 2,408,245,900 195,450 65.15 2008-06-20
88 2008-06-23 3,500 500 0.00 2,408,245,900 224,875 64.25 2008-06-19
89 2008-06-03 3,000 -2,000 0.00 2,408,245,900 211,500 70.50 2008-05-30
90 2008-05-15 5,000 -500 0.00 2,408,245,900 309,250 61.85 2008-05-13
91 2008-05-06 5,500 2,500 0.00 2,408,245,900 335,225 60.95 2008-05-02
92 2008-04-16 3,000 -1,000 0.00 2,408,245,900 190,050 63.35 2008-04-14
93 2008-04-15 4,000 -2,000 0.00 2,408,245,900 254,600 63.65 2008-04-11
94 2008-04-07 6,000 2,500 0.00 2,408,245,900 373,500 62.25 2008-04-02
95 2008-04-03 3,500 500 0.00 2,408,245,900 221,200 63.20 2008-04-01
96 2008-04-01 3,000 1,000 0.00 2,408,245,900 192,600 64.20 2008-03-28
97 2008-03-27 2,000 -5,000 0.00 2,408,245,900 128,300 64.15 2008-03-25
98 2008-03-25 7,000 5,000 0.00 2,408,245,900 447,300 63.90 2008-03-19
99 2008-03-18 2,000 -8,000 0.00 2,408,245,900 129,200 64.60 2008-03-14
100 2008-03-14 10,000 -1,000 0.00 2,408,245,900 626,000 62.60 2008-03-12
101 2008-03-12 11,000 -4,000 0.00 2,408,245,900 666,600 60.60 2008-03-10
102 2008-03-11 15,000 3,000 0.00 2,408,245,900 855,750 57.05 2008-03-07
103 2008-03-10 12,000 1,000 0.00 2,408,245,900 699,600 58.30 2008-03-06
104 2008-03-06 11,000 4,000 0.00 2,408,245,900 638,550 58.05 2008-03-04
105 2008-03-03 7,000 2,000 0.00 2,408,245,900 431,550 61.65 2008-02-28
106 2008-02-29 5,000 4,000 0.00 2,408,245,900 311,750 62.35 2008-02-27
107 2008-02-27 1,000 -1,000 0.00 2,408,245,900 62,950 62.95 2008-02-25
108 2008-02-22 2,000 2,000 0.00 2,408,245,900 118,400 59.20 2008-02-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top