Yashili International Holdings Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01230  2010-11-01  2023-06-26  2023-07-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-07-07 1.200 2023-07-05
2 2023-07-06 1.200 2023-07-04
3 2023-07-05 1.200 2023-07-03
4 2022-11-28 0 -2,428,000 0.00 4,745,560,296 0 1.120 2022-11-24
5 2022-11-25 2,428,000 -572,000 0.05 4,745,560,296 2,695,080 1.110 2022-11-23
6 2022-06-30 3,000,000 3,000,000 0.06 4,745,560,296 3,270,000 1.090 2022-06-28
7 2022-05-20 0 -100,000 0.00 4,745,560,296 0 1.100 2022-05-18
8 2022-05-17 100,000 -50,000 0.00 4,745,560,296 108,000 1.080 2022-05-13
9 2022-05-16 150,000 -50,000 0.00 4,745,560,296 159,000 1.060 2022-05-12
10 2022-05-12 200,000 -5,650,000 0.00 4,745,560,296 216,000 1.080 2022-05-10
11 2022-05-06 5,850,000 -20,000 0.12 4,745,560,296 5,440,500 0.930 2022-05-04
12 2022-04-26 5,870,000 10,000 0.12 4,745,560,296 4,872,100 0.830 2022-04-22
13 2022-04-20 5,860,000 -30,000 0.12 4,745,560,296 5,156,800 0.880 2022-04-14
14 2022-04-19 5,890,000 30,000 0.12 4,745,560,296 5,124,300 0.870 2022-04-13
15 2022-04-13 5,860,000 100,000 0.12 4,745,560,296 5,274,000 0.900 2022-04-11
16 2022-04-08 5,760,000 -30,000 0.12 4,745,560,296 5,529,600 0.960 2022-04-06
17 2022-03-22 5,790,000 10,000 0.12 4,745,560,296 4,921,500 0.850 2022-03-18
18 2022-03-21 5,780,000 2,150,000 0.12 4,745,560,296 4,797,400 0.830 2022-03-17
19 2022-03-16 3,630,000 3,600,000 0.08 4,745,560,296 3,303,300 0.910 2022-03-14
20 2021-06-07 30,000 -50,000 0.00 4,745,560,296 23,100 0.770 2021-06-03
21 2021-06-03 80,000 50,000 0.00 4,745,560,296 65,600 0.820 2021-06-01
22 2018-03-29 30,000 -20,000 0.00 4,745,560,296 51,300 1.710 2018-03-27
23 2017-03-22 50,000 -16,000 0.00 4,745,560,296 76,500 1.530 2017-03-20
24 2017-03-20 66,000 16,000 0.00 4,745,560,296 102,300 1.550 2017-03-16
25 2016-09-15 50,000 -50,000 0.00 4,745,560,296 85,500 1.710 2016-09-13
26 2016-09-13 100,000 50,000 0.00 4,745,560,296 177,000 1.770 2016-09-09
27 2016-07-15 50,000 -10,000 0.00 4,745,560,296 87,000 1.740 2016-07-13
28 2016-07-05 60,000 -10,000 0.00 4,745,560,296 101,400 1.690 2016-06-30
29 2016-06-13 70,000 10,000 0.00 4,745,560,296 122,500 1.750 2016-06-08
30 2016-05-17 60,000 10,000 0.00 4,745,560,296 113,400 1.890 2016-05-13
31 2016-04-22 50,000 20,000 0.00 4,745,560,296 100,000 2.000 2016-04-20
32 2016-04-21 30,000 -50,000 0.00 4,745,560,296 62,100 2.070 2016-04-19
33 2015-11-09 80,000 -10,000 0.00 4,745,560,296 170,400 2.130 2015-11-05
34 2015-11-04 90,000 60,000 0.00 4,745,560,296 185,400 2.060 2015-11-02
35 2015-11-03 30,000 -60,000 0.00 4,745,560,296 66,300 2.210 2015-10-30
36 2015-07-29 90,000 10,000 0.00 4,745,560,296 196,200 2.180 2015-07-27
37 2015-07-16 80,000 -5,000 0.00 4,745,560,296 175,200 2.190 2015-07-14
38 2015-07-15 85,000 5,000 0.00 4,745,560,296 179,350 2.110 2015-07-13
39 2015-07-06 80,000 20,000 0.00 4,745,560,296 184,000 2.300 2015-07-02
40 2015-06-15 60,000 -12,000 0.00 4,745,560,296 152,400 2.540 2015-06-11
41 2015-06-12 72,000 6,000 0.00 4,745,560,296 179,280 2.490 2015-06-10
42 2015-06-10 66,000 6,000 0.00 4,745,560,296 168,300 2.550 2015-06-08
43 2015-05-29 60,000 -10,000 0.00 4,745,560,296 166,200 2.770 2015-05-27
44 2015-05-28 70,000 10,000 0.00 4,745,560,296 182,000 2.600 2015-05-26
45 2015-05-26 60,000 20,000 0.00 4,745,560,296 156,000 2.600 2015-05-21
46 2015-05-20 40,000 -10,000 0.00 4,745,560,296 103,600 2.590 2015-05-18
47 2015-05-15 50,000 10,000 0.00 4,745,560,296 131,000 2.620 2015-05-13
48 2015-05-13 40,000 -15,000 0.00 4,745,560,296 106,000 2.650 2015-05-11
49 2015-05-11 55,000 -10,000 0.00 4,745,560,296 143,000 2.600 2015-05-07
50 2015-05-08 65,000 10,000 0.00 4,745,560,296 169,000 2.600 2015-05-06
51 2015-04-30 55,000 5,000 0.00 4,745,560,296 148,500 2.700 2015-04-28
52 2015-04-29 50,000 5,000 0.00 4,745,560,296 137,500 2.750 2015-04-27
53 2015-04-28 45,000 5,000 0.00 4,745,560,296 123,300 2.740 2015-04-24
54 2015-04-24 40,000 -5,000 0.00 4,745,560,296 112,000 2.800 2015-04-22
55 2015-04-23 45,000 10,000 0.00 4,745,560,296 124,650 2.770 2015-04-21
56 2015-04-22 35,000 5,000 0.00 4,745,560,296 98,350 2.810 2015-04-20
57 2015-04-20 30,000 -10,000 0.00 4,745,560,296 87,000 2.900 2015-04-16
58 2015-04-16 40,000 10,000 0.00 4,745,560,296 112,400 2.810 2015-04-14
59 2015-04-13 30,000 -10,000 0.00 4,745,560,296 92,100 3.070 2015-04-09
60 2015-04-10 40,000 -5,000 0.00 4,745,560,296 121,600 3.040 2015-04-08
61 2015-04-09 45,000 5,000 0.00 4,745,560,296 128,700 2.860 2015-04-02
62 2015-02-26 40,000 -6,000 0.00 4,745,560,296 116,400 2.910 2015-02-24
63 2015-02-09 46,000 -10,000 0.00 3,559,170,222 138,000 3.000 2015-02-05
64 2015-02-05 56,000 -200,000 0.00 3,559,170,222 154,000 2.750 2015-02-03
65 2015-02-03 256,000 -200,000 0.01 3,559,170,222 616,960 2.410 2015-01-30
66 2015-01-28 456,000 400,000 0.01 3,559,170,222 1,126,320 2.470 2015-01-26
67 2014-12-05 56,000 10,000 0.00 3,559,170,222 127,120 2.270 2014-12-03
68 2014-11-04 46,000 6,000 0.00 3,559,170,222 132,480 2.880 2014-10-31
69 2014-10-30 40,000 -10,000 0.00 3,559,170,222 126,800 3.170 2014-10-28
70 2014-10-15 50,000 -10,000 0.00 3,559,170,222 145,500 2.910 2014-10-13
71 2014-10-13 60,000 10,000 0.00 3,559,170,222 156,600 2.610 2014-10-09
72 2014-09-18 50,000 -10,000 0.00 3,559,170,222 112,500 2.250 2014-09-16
73 2014-09-01 60,000 10,000 0.00 3,559,170,222 156,000 2.600 2014-08-28
74 2014-08-13 50,000 10,000 0.00 3,559,170,222 143,000 2.860 2014-08-11
75 2014-08-08 40,000 -15,000 0.00 3,559,170,222 110,000 2.750 2014-08-06
76 2014-07-09 55,000 15,000 0.00 3,559,170,222 166,650 3.030 2014-07-07
77 2014-06-13 40,000 -10,000 0.00 3,559,170,222 122,000 3.050 2014-06-11
78 2014-06-11 50,000 5,000 0.00 3,559,170,222 146,000 2.920 2014-06-09
79 2014-06-10 45,000 -10,000 0.00 3,559,170,222 138,150 3.070 2014-06-06
80 2014-06-04 55,000 15,000 0.00 3,559,170,222 182,050 3.310 2014-05-30
81 2014-04-29 40,000 -20,000 0.00 3,559,170,222 162,800 4.070 2014-04-25
82 2014-04-01 60,000 30,000 0.00 3,559,170,222 208,800 3.480 2014-03-28
83 2014-03-21 30,000 -150,000 0.00 3,559,170,222 124,500 4.150 2014-03-19
84 2014-03-20 180,000 150,000 0.01 3,559,170,222 747,000 4.150 2014-03-18
85 2014-03-10 30,000 -10,000 0.00 3,559,170,222 123,300 4.110 2014-03-06
86 2014-03-07 40,000 10,000 0.00 3,559,170,222 166,000 4.150 2014-03-05
87 2014-02-24 30,000 -30,000 0.00 3,559,170,222 122,700 4.090 2014-02-20
88 2014-02-21 60,000 -20,000 0.00 3,559,170,222 251,400 4.190 2014-02-19
89 2014-02-17 80,000 -20,000 0.00 3,559,170,222 350,400 4.380 2014-02-13
90 2014-02-14 100,000 50,000 0.00 3,559,170,222 444,000 4.440 2014-02-12
91 2014-02-13 50,000 20,000 0.00 3,559,170,222 214,500 4.290 2014-02-11
92 2014-02-05 30,000 -30,000 0.00 3,559,170,222 124,200 4.140 2014-01-29
93 2014-02-04 60,000 20,000 0.00 3,559,170,222 247,800 4.130 2014-01-28
94 2014-01-20 40,000 -60,000 0.00 3,559,170,222 184,400 4.610 2014-01-16
95 2014-01-15 100,000 -12,000 0.00 3,559,170,222 469,000 4.690 2014-01-13
96 2014-01-13 112,000 -59,000 0.00 3,559,170,222 508,480 4.540 2014-01-09
97 2014-01-09 171,000 -3,000 0.00 3,559,170,222 779,760 4.560 2014-01-07
98 2014-01-08 174,000 22,000 0.00 3,559,170,222 805,620 4.630 2014-01-06
99 2014-01-07 152,000 -150,000 0.00 3,559,170,222 725,040 4.770 2014-01-03
100 2014-01-06 302,000 -450,000 0.01 3,559,170,222 1,458,660 4.830 2014-01-02
101 2014-01-03 752,000 530,000 0.02 3,559,170,222 3,489,280 4.640 2013-12-30
102 2014-01-02 222,000 20,000 0.01 3,559,170,222 1,041,180 4.690 2013-12-27
103 2013-12-30 202,000 -119,000 0.01 3,559,170,222 911,020 4.510 2013-12-23
104 2013-12-27 321,000 -10,000 0.01 3,559,170,222 1,386,720 4.320 2013-12-20
105 2013-12-23 331,000 -11,000 0.01 3,559,170,222 1,476,260 4.460 2013-12-19
106 2013-12-20 342,000 130,000 0.01 3,559,170,222 1,597,140 4.670 2013-12-18
107 2013-12-19 212,000 -425,000 0.01 3,559,170,222 958,240 4.520 2013-12-17
108 2013-12-18 637,000 -20,000 0.02 3,559,170,222 2,974,790 4.670 2013-12-16
109 2013-12-17 657,000 130,000 0.02 3,559,170,222 3,107,610 4.730 2013-12-13
110 2013-12-16 527,000 -10,000 0.01 3,559,170,222 2,476,900 4.700 2013-12-12
111 2013-12-13 537,000 110,000 0.02 3,559,170,222 2,577,600 4.800 2013-12-11
112 2013-12-12 427,000 210,000 0.01 3,559,170,222 2,079,490 4.870 2013-12-10
113 2013-12-11 217,000 -300,000 0.01 3,559,170,222 1,028,580 4.740 2013-12-09
114 2013-12-10 517,000 -435,000 0.01 3,559,170,222 2,512,620 4.860 2013-12-06
115 2013-12-09 952,000 150,000 0.03 3,559,170,222 4,674,320 4.910 2013-12-05
116 2013-12-06 802,000 180,000 0.02 3,559,170,222 3,961,880 4.940 2013-12-04
117 2013-12-05 622,000 100,000 0.02 3,559,170,222 2,942,060 4.730 2013-12-03
118 2013-12-04 522,000 -190,000 0.01 3,559,170,222 2,469,060 4.730 2013-12-02
119 2013-12-03 712,000 512,000 0.02 3,559,170,222 3,503,040 4.920 2013-11-29
120 2013-12-02 200,000 150,000 0.01 3,559,170,222 972,000 4.860 2013-11-28
121 2013-11-29 50,000 -239,000 0.00 3,559,170,222 249,000 4.980 2013-11-27
122 2013-11-28 289,000 -146,000 0.01 3,559,170,222 1,439,220 4.980 2013-11-26
123 2013-11-27 435,000 275,000 0.01 3,559,170,222 2,214,150 5.090 2013-11-25
124 2013-11-26 160,000 -30,000 0.00 3,559,170,222 825,600 5.160 2013-11-22
125 2013-11-25 190,000 50,000 0.01 3,559,170,222 976,600 5.140 2013-11-21
126 2013-11-22 140,000 -40,000 0.00 3,559,170,222 770,000 5.500 2013-11-20
127 2013-11-21 180,000 -10,000 0.01 3,559,170,222 916,200 5.090 2013-11-19
128 2013-11-20 190,000 -58,000 0.01 3,559,170,222 988,000 5.200 2013-11-18
129 2013-11-19 248,000 212,000 0.01 3,559,170,222 1,175,520 4.740 2013-11-15
130 2013-11-15 36,000 6,000 0.00 3,559,170,222 154,440 4.290 2013-11-13
131 2013-11-14 30,000 -343,000 0.00 3,559,170,222 124,800 4.160 2013-11-12
132 2013-11-13 373,000 353,000 0.01 3,559,170,222 1,581,520 4.240 2013-11-11
133 2013-08-05 20,000 -1,000 0.00 3,559,170,222 70,600 3.530 2013-08-01
134 2013-07-08 21,000 -100,000 0.00 3,559,170,222 72,450 3.450 2013-07-04
135 2013-06-25 121,000 -10,000 0.00 3,539,215,356 416,240 3.440 2013-06-21
136 2013-06-11 131,000 -500,000 0.00 3,539,215,356 478,150 3.650 2013-06-07
137 2013-06-10 631,000 -190,000 0.02 3,539,215,356 2,290,530 3.630 2013-06-06
138 2013-06-05 821,000 44,000 0.02 3,539,215,356 3,054,120 3.720 2013-06-03
139 2013-06-04 777,000 -144,000 0.02 3,539,215,356 2,937,060 3.780 2013-05-31
140 2013-05-31 921,000 -200,000 0.03 3,539,215,356 3,472,170 3.770 2013-05-29
141 2013-05-30 1,121,000 -100,000 0.03 3,539,215,356 4,158,910 3.710 2013-05-28
142 2013-05-29 1,221,000 1,100,000 0.03 3,539,215,356 4,481,070 3.670 2013-05-27
143 2013-05-27 121,000 -1,300,000 0.00 3,539,215,356 431,970 3.570 2013-05-23
144 2013-05-24 1,421,000 400,000 0.04 3,539,215,356 5,058,760 3.560 2013-05-22
145 2013-05-23 1,021,000 -100,000 0.03 3,539,215,356 3,777,700 3.700 2013-05-21
146 2013-05-22 1,121,000 1,000,000 0.03 3,539,215,356 4,001,970 3.570 2013-05-20
147 2013-05-14 121,000 100,000 0.00 3,539,215,356 413,820 3.420 2013-05-10
148 2013-05-13 21,000 -10,000 0.00 3,539,215,356 70,980 3.380 2013-05-09
149 2013-05-08 31,000 -240,000 0.00 3,539,215,356 101,370 3.270 2013-05-06
150 2013-05-07 271,000 -270,000 0.01 3,539,215,356 837,390 3.090 2013-05-03
151 2013-05-06 541,000 4,000 0.02 3,539,215,356 1,644,640 3.040 2013-05-02
152 2013-05-03 537,000 16,000 0.02 3,539,215,356 1,573,410 2.930 2013-04-30
153 2013-04-26 521,000 -60,000 0.01 3,539,215,356 1,573,420 3.020 2013-04-24
154 2013-04-22 581,000 -17,000 0.02 3,539,215,356 1,533,840 2.640 2013-04-18
155 2013-04-17 598,000 17,000 0.02 3,539,215,356 1,584,700 2.650 2013-04-15
156 2013-04-05 581,000 -50,000 0.02 3,539,215,356 1,562,890 2.690 2013-04-02
157 2013-04-03 631,000 30,000 0.02 3,539,215,356 1,659,530 2.630 2013-03-28
158 2013-04-02 601,000 -40,000 0.02 3,539,215,356 1,628,710 2.710 2013-03-27
159 2013-03-28 641,000 -27,000 0.02 3,539,215,356 1,717,880 2.680 2013-03-26
160 2013-03-27 668,000 547,000 0.02 3,539,215,356 1,850,360 2.770 2013-03-25
161 2013-03-25 121,000 -200,000 0.00 3,539,215,356 323,070 2.670 2013-03-21
162 2013-03-22 321,000 205,000 0.01 3,539,215,356 873,120 2.720 2013-03-20
163 2013-03-20 116,000 10,000 0.00 3,539,215,356 296,960 2.560 2013-03-18
164 2013-03-19 106,000 35,000 0.00 3,539,215,356 278,780 2.630 2013-03-15
165 2013-03-07 71,000 -10,000 0.00 3,539,215,356 215,130 3.030 2013-03-05
166 2013-03-04 81,000 -20,000 0.00 3,539,215,356 234,900 2.900 2013-02-28
167 2013-02-26 101,000 10,000 0.00 3,539,215,356 297,950 2.950 2013-02-22
168 2013-02-25 91,000 10,000 0.00 3,539,215,356 267,540 2.940 2013-02-21
169 2013-02-22 81,000 -50,000 0.00 3,539,215,356 242,190 2.990 2013-02-20
170 2013-02-20 131,000 110,000 0.00 3,539,215,356 382,520 2.920 2013-02-18
171 2013-02-04 21,000 -10,000 0.00 3,539,215,356 56,280 2.680 2013-01-31
172 2013-01-31 31,000 10,000 0.00 3,539,215,356 79,980 2.580 2013-01-29
173 2012-11-23 21,000 -130,000 0.00 3,522,946,132 42,210 2.010 2012-11-21
174 2012-11-22 151,000 130,000 0.00 3,522,946,132 294,450 1.950 2012-11-20
175 2012-11-15 21,000 -26,000 0.00 3,522,946,132 38,640 1.840 2012-11-13
176 2012-11-13 47,000 1,000 0.00 3,522,946,132 86,950 1.850 2012-11-09
177 2012-11-12 46,000 -25,000 0.00 3,522,946,132 86,020 1.870 2012-11-08
178 2012-11-08 71,000 -578,000 0.00 3,522,946,132 135,610 1.910 2012-11-06
179 2012-11-07 649,000 568,000 0.02 3,522,946,132 1,239,590 1.910 2012-11-05
180 2012-11-05 81,000 -70,000 0.00 3,522,946,132 153,900 1.900 2012-11-01
181 2012-10-29 151,000 -20,000 0.00 3,522,946,132 271,800 1.800 2012-10-25
182 2012-10-26 171,000 -60,000 0.00 3,522,946,132 309,510 1.810 2012-10-24
183 2012-10-22 231,000 -40,000 0.01 3,522,946,132 395,010 1.710 2012-10-18
184 2012-10-19 271,000 50,000 0.01 3,522,946,132 460,700 1.700 2012-10-17
185 2012-09-28 221,000 -50,000 0.01 3,522,946,132 333,710 1.510 2012-09-26
186 2012-09-12 271,000 -30,000 0.01 3,522,946,132 422,760 1.560 2012-09-10
187 2012-09-11 301,000 30,000 0.01 3,522,946,132 454,510 1.510 2012-09-07
188 2012-09-06 271,000 -332,000 0.01 3,522,946,132 409,210 1.510 2012-09-04
189 2012-09-05 603,000 152,000 0.02 3,522,946,132 904,500 1.500 2012-09-03
190 2012-09-04 451,000 -100,000 0.01 3,522,946,132 649,440 1.440 2012-08-31
191 2012-09-03 551,000 -100,000 0.02 3,522,946,132 798,950 1.450 2012-08-30
192 2012-08-31 651,000 400,000 0.02 3,522,946,132 943,950 1.450 2012-08-29
193 2012-08-27 251,000 30,000 0.01 3,522,946,132 373,990 1.490 2012-08-23
194 2012-08-14 221,000 -50,000 0.01 3,522,946,132 274,040 1.240 2012-08-10
195 2012-08-10 271,000 50,000 0.01 3,522,946,132 327,910 1.210 2012-08-08
196 2012-03-02 221,000 20,000 0.01 3,522,946,132 338,130 1.530 2012-02-29
197 2012-02-27 201,000 30,000 0.01 3,522,946,132 301,500 1.500 2012-02-23
198 2011-11-22 171,000 -20,000 0.00 3,518,920,081 198,360 1.160 2011-11-18
199 2011-11-14 191,000 -20,000 0.01 3,518,920,081 234,930 1.230 2011-11-10
200 2011-11-11 211,000 20,000 0.01 3,518,920,081 278,520 1.320 2011-11-09
201 2011-11-09 191,000 -500,000 0.01 3,518,920,081 255,940 1.340 2011-11-07
202 2011-11-08 691,000 450,000 0.02 3,518,920,081 925,940 1.340 2011-11-04
203 2011-11-07 241,000 -50,000 0.01 3,518,920,081 313,300 1.300 2011-11-03
204 2011-11-03 291,000 -30,000 0.01 3,518,920,081 375,390 1.290 2011-11-01
205 2011-11-02 321,000 50,000 0.01 3,518,920,081 430,140 1.340 2011-10-31
206 2011-11-01 271,000 100,000 0.01 3,518,920,081 346,880 1.280 2011-10-28
207 2011-10-31 171,000 -120,000 0.00 3,518,920,081 213,750 1.250 2011-10-27
208 2011-10-26 291,000 -30,000 0.01 3,518,920,081 357,930 1.230 2011-10-24
209 2011-10-17 321,000 150,000 0.01 3,518,920,081 410,880 1.280 2011-10-13
210 2011-08-23 171,000 -50,000 0.00 3,518,920,081 239,400 1.400 2011-08-19
211 2011-08-17 221,000 -10,000 0.01 3,518,920,081 313,820 1.420 2011-08-15
212 2011-07-27 231,000 10,000 0.01 3,518,920,081 330,330 1.430 2011-07-25
213 2011-07-15 221,000 -10,000 0.01 3,518,920,081 400,010 1.810 2011-07-13
214 2011-07-13 231,000 -150,000 0.01 3,518,920,081 425,040 1.840 2011-07-11
215 2011-07-12 381,000 150,000 0.01 3,518,920,081 746,760 1.960 2011-07-08
216 2011-07-11 231,000 -600,000 0.01 3,518,920,081 452,760 1.960 2011-07-07
217 2011-07-08 831,000 600,000 0.02 3,518,920,081 1,578,900 1.900 2011-07-06
218 2011-05-12 231,000 -19,000 0.01 3,518,920,081 612,150 2.650 2011-05-09
219 2011-05-09 250,000 20,000 0.01 3,518,920,081 642,500 2.570 2011-05-05
220 2011-05-04 230,000 -1,000 0.01 3,518,920,081 591,100 2.570 2011-04-29
221 2011-04-29 231,000 -28,000 0.01 3,518,920,081 605,220 2.620 2011-04-27
222 2011-04-28 259,000 -12,000 0.01 3,518,920,081 696,710 2.690 2011-04-26
223 2011-04-27 271,000 61,000 0.01 3,518,920,081 745,250 2.750 2011-04-21
224 2011-04-21 210,000 -20,000 0.01 3,518,920,081 600,600 2.860 2011-04-19
225 2011-04-18 230,000 -10,000 0.01 3,518,920,081 676,200 2.940 2011-04-14
226 2011-04-15 240,000 -20,000 0.01 3,518,920,081 710,400 2.960 2011-04-13
227 2011-04-14 260,000 30,000 0.01 3,518,920,081 741,000 2.850 2011-04-12
228 2011-04-13 230,000 -30,000 0.01 3,518,920,081 655,500 2.850 2011-04-11
229 2011-04-11 260,000 40,000 0.01 3,518,920,081 743,600 2.860 2011-04-07
230 2011-04-08 220,000 -10,000 0.01 3,518,920,081 657,800 2.990 2011-04-06
231 2011-04-07 230,000 10,000 0.01 3,518,920,081 657,800 2.860 2011-04-04
232 2011-03-29 220,000 -49,000 0.01 3,518,920,081 596,200 2.710 2011-03-25
233 2011-03-01 269,000 26,000 0.01 3,518,920,081 699,400 2.600 2011-02-25
234 2011-02-16 243,000 -4,000 0.01 3,518,920,081 643,950 2.650 2011-02-14
235 2011-02-11 247,000 23,000 0.01 3,518,920,081 664,430 2.690 2011-02-09
236 2010-12-17 224,000 20,000 0.01 3,500,000,000 685,440 3.060 2010-12-15
237 2010-12-14 204,000 20,000 0.01 3,500,000,000 616,080 3.020 2010-12-10
238 2010-12-10 184,000 20,000 0.01 3,500,000,000 612,720 3.330 2010-12-08
239 2010-12-08 164,000 140,000 0.00 3,500,000,000 564,160 3.440 2010-12-06
240 2010-12-06 24,000 10,000 0.00 3,500,000,000 83,280 3.470 2010-12-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top