BURWILL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00024  1983-09-15  2019-08-16  2021-08-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-16 0.071 2021-08-12
2 2021-08-13 0.071 2021-08-11
3 2021-02-02 5,518,000 -100,000 0.11 5,111,622,235 391,778 0.071 2021-01-29
4 2019-03-11 5,618,000 -300,000 0.11 5,109,622,235 882,026 0.157 2019-03-07
5 2019-03-08 5,918,000 300,000 0.12 5,109,622,235 887,700 0.150 2019-03-06
6 2018-08-21 5,618,000 -500,000 0.11 5,146,128,235 1,713,490 0.305 2018-08-17
7 2018-08-20 6,118,000 -1,998,000 0.12 5,146,128,235 1,682,450 0.275 2018-08-16
8 2018-08-17 8,116,000 -1,902,000 0.16 5,146,128,235 2,353,640 0.290 2018-08-15
9 2018-06-28 10,018,000 -100,000 0.20 5,028,328,235 3,205,760 0.320 2018-06-26
10 2018-06-20 10,118,000 50,000 0.20 5,028,328,235 4,097,790 0.405 2018-06-15
11 2018-06-08 10,068,000 50,000 0.20 5,028,328,235 4,278,900 0.425 2018-06-06
12 2018-06-06 10,018,000 -2,300,000 0.20 5,028,328,235 4,107,380 0.410 2018-06-04
13 2018-06-05 12,318,000 1,180,000 0.24 5,028,328,235 4,865,610 0.395 2018-06-01
14 2018-06-04 11,138,000 1,120,000 0.22 5,028,328,235 4,455,200 0.400 2018-05-31
15 2018-05-29 10,018,000 -180,000 0.20 5,023,428,235 4,057,290 0.405 2018-05-25
16 2018-05-18 10,198,000 -20,000 0.20 4,983,528,235 3,926,230 0.385 2018-05-16
17 2018-04-19 10,218,000 -100,000 0.21 4,978,328,235 3,371,940 0.330 2018-04-17
18 2018-04-16 10,318,000 -20,000 0.21 4,978,328,235 3,456,530 0.335 2018-04-12
19 2018-03-26 10,338,000 100,000 0.21 4,977,828,235 3,566,610 0.345 2018-03-22
20 2018-03-23 10,238,000 -100,000 0.21 4,977,828,235 3,583,300 0.350 2018-03-21
21 2018-03-22 10,338,000 -200,000 0.21 4,977,828,235 3,669,990 0.355 2018-03-20
22 2018-03-21 10,538,000 -100,000 0.21 4,977,828,235 3,793,680 0.360 2018-03-19
23 2018-03-20 10,638,000 300,000 0.21 4,977,828,235 3,563,730 0.335 2018-03-16
24 2018-03-14 10,338,000 1,680,000 0.21 4,977,828,235 3,101,400 0.300 2018-03-12
25 2018-03-02 8,658,000 -1,500,000 0.17 4,977,828,235 2,554,110 0.295 2018-02-28
26 2018-01-29 10,158,000 1,126,000 0.20 4,972,828,235 3,148,980 0.310 2018-01-25
27 2018-01-26 9,032,000 -200,000 0.18 4,972,828,235 2,754,760 0.305 2018-01-24
28 2018-01-22 9,232,000 -518,000 0.19 4,972,828,235 2,908,080 0.315 2018-01-18
29 2018-01-08 9,750,000 -1,300,000 0.20 4,972,828,235 3,412,500 0.350 2018-01-04
30 2018-01-04 11,050,000 300,000 0.22 4,972,828,235 3,757,000 0.340 2018-01-02
31 2017-12-20 10,750,000 300,000 0.22 4,972,828,235 3,278,750 0.305 2017-12-18
32 2017-11-22 10,450,000 100,000 0.21 4,972,828,235 3,291,750 0.315 2017-11-20
33 2017-11-10 10,350,000 1,674,000 0.21 4,972,828,235 3,467,250 0.335 2017-11-08
34 2017-11-09 8,676,000 400,000 0.17 4,972,828,235 2,776,320 0.320 2017-11-07
35 2017-11-08 8,276,000 -800,000 0.17 4,972,828,235 2,606,940 0.315 2017-11-06
36 2017-11-06 9,076,000 300,000 0.18 4,972,828,235 3,085,840 0.340 2017-11-02
37 2017-10-30 8,776,000 -250,000 0.18 4,963,928,235 3,027,720 0.345 2017-10-26
38 2017-10-26 9,026,000 100,000 0.18 4,963,928,235 3,204,230 0.355 2017-10-24
39 2017-10-25 8,926,000 200,000 0.18 4,963,928,235 3,257,990 0.365 2017-10-23
40 2017-10-20 8,726,000 4,900,000 0.18 4,963,928,235 3,184,990 0.365 2017-10-18
41 2017-10-16 3,826,000 1,500,000 0.08 4,963,928,235 1,358,230 0.355 2017-10-12
42 2017-10-10 2,326,000 -2,000,000 0.05 4,963,928,235 802,470 0.345 2017-10-06
43 2017-10-04 4,326,000 2,150,000 0.09 4,963,928,235 1,168,020 0.270 2017-09-29
44 2017-09-27 2,176,000 1,000,000 0.04 4,963,428,235 631,040 0.290 2017-09-25
45 2017-09-26 1,176,000 -1,300,000 0.02 4,963,428,235 299,880 0.255 2017-09-22
46 2017-09-14 2,476,000 -50,000 0.05 4,963,428,235 584,336 0.236 2017-09-12
47 2017-06-02 2,526,000 -60,000 0.05 4,963,428,235 563,298 0.223 2017-05-31
48 2017-05-09 2,586,000 -22,000 0.05 4,963,428,235 465,480 0.180 2017-05-05
49 2017-03-21 2,608,000 -100,000 0.05 5,016,564,235 422,496 0.162 2017-03-17
50 2017-03-20 2,708,000 100,000 0.05 5,016,564,235 438,696 0.162 2017-03-16
51 2016-12-13 2,608,000 -60,000 0.05 5,029,256,235 479,872 0.184 2016-12-09
52 2016-10-24 2,668,000 400,000 0.05 5,029,256,235 616,308 0.231 2016-10-19
53 2016-10-20 2,268,000 -40,000 0.05 5,029,256,235 526,176 0.232 2016-10-18
54 2016-10-18 2,308,000 300,000 0.05 5,029,256,235 503,144 0.218 2016-10-14
55 2016-10-13 2,008,000 -100,000 0.04 5,029,256,235 419,672 0.209 2016-10-11
56 2016-10-12 2,108,000 -60,000 0.04 5,029,256,235 451,112 0.214 2016-10-07
57 2016-10-05 2,168,000 100,000 0.04 5,029,256,235 463,952 0.214 2016-10-03
58 2016-09-28 2,068,000 100,000 0.04 5,029,256,235 436,348 0.211 2016-09-26
59 2016-09-20 1,968,000 600,000 0.04 5,029,256,235 403,440 0.205 2016-09-15
60 2016-03-29 1,368,000 -100,000 0.03 5,064,360,235 383,040 0.280 2016-03-23
61 2016-02-29 1,468,000 100,000 0.03 5,064,360,235 381,680 0.260 2016-02-25
62 2016-02-26 1,368,000 -100,000 0.03 5,064,360,235 355,680 0.260 2016-02-24
63 2016-02-25 1,468,000 100,000 0.03 5,064,360,235 381,680 0.260 2016-02-23
64 2016-01-19 1,368,000 50,000 0.03 5,064,360,235 348,840 0.255 2016-01-15
65 2015-08-28 1,318,000 22,000 0.03 4,986,890,235 382,220 0.290 2015-08-26
66 2015-06-17 1,296,000 -240,000 0.03 4,760,111,685 628,560 0.485 2015-06-15
67 2015-06-15 1,536,000 -200,000 0.03 4,760,111,685 744,960 0.485 2015-06-11
68 2015-06-09 1,736,000 100,000 0.04 4,760,111,685 868,000 0.500 2015-06-05
69 2015-06-08 1,636,000 60,000 0.03 4,760,111,685 834,360 0.510 2015-06-04
70 2015-06-05 1,576,000 -2,230,000 0.03 4,760,111,685 803,760 0.510 2015-06-03
71 2015-06-04 3,806,000 -230,000 0.08 4,760,111,685 2,017,180 0.530 2015-06-02
72 2015-06-03 4,036,000 -1,000,000 0.08 4,760,111,685 2,098,720 0.520 2015-06-01
73 2015-06-02 5,036,000 -3,050,000 0.11 4,760,111,685 2,618,720 0.520 2015-05-29
74 2015-06-01 8,086,000 -500,000 0.17 4,755,161,685 3,436,550 0.425 2015-05-28
75 2015-05-29 8,586,000 600,000 0.18 4,753,461,685 3,520,260 0.410 2015-05-27
76 2015-05-28 7,986,000 80,000 0.17 4,753,461,685 3,234,330 0.405 2015-05-26
77 2015-05-26 7,906,000 30,000 0.17 4,753,461,685 3,241,460 0.410 2015-05-21
78 2015-05-22 7,876,000 170,000 0.17 4,753,461,685 3,189,780 0.405 2015-05-20
79 2015-05-21 7,706,000 -533,000 0.16 4,753,461,685 3,236,520 0.420 2015-05-19
80 2015-05-18 8,239,000 -48,000 0.17 4,753,461,685 2,801,260 0.340 2015-05-14
81 2015-05-11 8,287,000 100,000 0.17 4,753,461,685 2,983,320 0.360 2015-05-07
82 2015-05-07 8,187,000 -4,000,000 0.17 4,753,461,685 3,029,190 0.370 2015-05-05
83 2015-05-06 12,187,000 -60,000 0.26 4,753,461,685 4,752,930 0.390 2015-05-04
84 2015-05-05 12,247,000 -40,000 0.27 4,614,861,685 4,653,860 0.380 2015-04-30
85 2015-05-04 12,287,000 100,000 0.27 4,614,861,685 4,607,625 0.375 2015-04-29
86 2015-04-27 12,187,000 650,000 0.26 4,601,161,685 4,874,800 0.400 2015-04-23
87 2015-04-24 11,537,000 48,000 0.25 4,601,161,685 4,441,745 0.385 2015-04-22
88 2015-04-23 11,489,000 -50,000 0.25 4,601,161,685 4,423,265 0.385 2015-04-21
89 2015-04-22 11,539,000 5,000,000 0.25 4,601,161,685 4,269,430 0.370 2015-04-20
90 2015-04-21 6,539,000 4,600,000 0.14 4,601,161,685 2,386,735 0.365 2015-04-17
91 2015-04-17 1,939,000 -200,000 0.04 4,601,161,685 678,650 0.350 2015-04-15
92 2015-04-16 2,139,000 -310,000 0.05 4,601,161,685 802,125 0.375 2015-04-14
93 2015-04-15 2,449,000 100,000 0.05 4,586,711,685 979,600 0.400 2015-04-13
94 2015-04-08 2,349,000 -80,000 0.05 4,586,711,685 681,210 0.290 2015-04-01
95 2015-03-05 2,429,000 -400,000 0.05 4,586,711,685 765,135 0.315 2015-03-03
96 2015-03-03 2,829,000 80,000 0.06 4,586,711,685 891,135 0.315 2015-02-27
97 2015-02-24 2,749,000 -200,000 0.06 4,586,711,685 810,955 0.295 2015-02-17
98 2015-02-13 2,949,000 -500,000 0.06 4,586,711,685 899,445 0.305 2015-02-11
99 2015-02-11 3,449,000 -300,000 0.08 4,586,711,685 1,069,190 0.310 2015-02-09
100 2015-02-04 3,749,000 200,000 0.08 4,586,711,685 1,218,425 0.325 2015-02-02
101 2015-02-02 3,549,000 50,000 0.08 4,586,711,685 1,206,660 0.340 2015-01-29
102 2015-01-28 3,499,000 -100,000 0.08 4,586,711,685 1,137,175 0.325 2015-01-26
103 2015-01-22 3,599,000 100,000 0.08 4,586,711,685 1,133,685 0.315 2015-01-20
104 2015-01-21 3,499,000 -200,000 0.08 4,586,711,685 1,207,155 0.345 2015-01-19
105 2015-01-20 3,699,000 -50,000 0.08 4,586,711,685 1,368,630 0.370 2015-01-16
106 2015-01-19 3,749,000 250,000 0.08 4,586,711,685 1,349,640 0.360 2015-01-15
107 2015-01-13 3,499,000 1,000,000 0.08 4,586,711,685 1,137,175 0.325 2015-01-09
108 2015-01-08 2,499,000 -200,000 0.05 4,586,711,685 737,205 0.295 2015-01-06
109 2014-12-30 2,699,000 200,000 0.06 4,586,711,685 836,690 0.310 2014-12-23
110 2014-12-11 2,499,000 -500,000 0.05 4,586,711,685 799,680 0.320 2014-12-09
111 2014-12-08 2,999,000 -120,000 0.07 4,586,711,685 1,109,630 0.370 2014-12-04
112 2014-12-05 3,119,000 -100,000 0.07 4,586,711,685 1,107,245 0.355 2014-12-03
113 2014-12-02 3,219,000 -260,000 0.07 4,586,711,685 1,142,745 0.355 2014-11-28
114 2014-12-01 3,479,000 -6,260,000 0.08 4,586,711,685 1,322,020 0.380 2014-11-27
115 2014-11-28 9,739,000 6,130,000 0.21 4,586,711,685 3,798,210 0.390 2014-11-26
116 2014-11-27 3,609,000 240,000 0.08 4,586,711,685 1,299,240 0.360 2014-11-25
117 2014-11-26 3,369,000 200,000 0.07 4,586,711,685 1,195,995 0.355 2014-11-24
118 2014-11-25 3,169,000 60,000 0.07 4,586,711,685 1,014,080 0.320 2014-11-21
119 2014-11-06 3,109,000 -200,000 0.07 4,586,711,685 948,245 0.305 2014-11-04
120 2014-11-03 3,309,000 200,000 0.07 4,586,711,685 926,520 0.280 2014-10-30
121 2014-10-31 3,109,000 -486,000 0.07 4,586,711,685 901,610 0.290 2014-10-29
122 2014-10-27 3,595,000 -14,000 0.08 4,586,711,685 970,650 0.270 2014-10-23
123 2014-10-21 3,609,000 -200,000 0.08 4,586,711,685 992,475 0.275 2014-10-17
124 2014-10-15 3,809,000 200,000 0.08 4,586,711,685 1,085,565 0.285 2014-10-13
125 2014-10-14 3,609,000 100,000 0.08 4,586,711,685 1,046,610 0.290 2014-10-10
126 2014-10-13 3,509,000 200,000 0.08 4,586,711,685 1,035,155 0.295 2014-10-09
127 2014-10-10 3,309,000 200,000 0.07 4,586,711,685 976,155 0.295 2014-10-08
128 2014-10-03 3,109,000 -100,000 0.07 4,586,711,685 870,520 0.280 2014-09-29
129 2014-09-30 3,209,000 100,000 0.07 4,586,711,685 946,655 0.295 2014-09-26
130 2014-09-26 3,109,000 -34,000 0.07 4,586,711,685 948,245 0.305 2014-09-24
131 2014-09-02 3,143,000 100,000 0.07 4,586,711,685 911,470 0.290 2014-08-29
132 2014-08-28 3,043,000 -100,000 0.07 4,586,711,685 943,330 0.310 2014-08-26
133 2014-08-26 3,143,000 -200,000 0.07 4,586,711,685 911,470 0.290 2014-08-22
134 2014-08-19 3,343,000 -200,000 0.07 4,586,711,685 952,755 0.285 2014-08-15
135 2014-08-14 3,543,000 200,000 0.08 4,586,711,685 903,465 0.255 2014-08-12
136 2014-07-31 3,343,000 -130,000 0.07 4,586,711,685 919,325 0.275 2014-07-29
137 2014-07-28 3,473,000 100,000 0.08 4,586,711,685 1,024,535 0.295 2014-07-24
138 2014-07-24 3,373,000 130,000 0.07 4,586,711,685 1,011,900 0.300 2014-07-22
139 2014-07-22 3,243,000 -100,000 0.07 4,586,711,685 989,115 0.305 2014-07-18
140 2014-07-21 3,343,000 60,000 0.07 4,586,711,685 1,019,615 0.305 2014-07-17
141 2014-07-18 3,283,000 240,000 0.07 4,586,711,685 1,034,145 0.315 2014-07-16
142 2014-07-17 3,043,000 -200,000 0.07 4,586,711,685 1,019,405 0.335 2014-07-15
143 2014-07-16 3,243,000 200,000 0.07 4,586,711,685 1,070,190 0.330 2014-07-14
144 2014-07-11 3,043,000 -100,000 0.07 4,586,711,685 882,470 0.290 2014-07-09
145 2014-07-10 3,143,000 100,000 0.07 4,586,711,685 927,185 0.295 2014-07-08
146 2014-07-03 3,043,000 -50,000 0.07 4,586,711,685 897,685 0.295 2014-06-30
147 2014-06-27 3,093,000 300,000 0.07 4,586,711,685 1,005,225 0.325 2014-06-25
148 2014-06-19 2,793,000 -20,000 0.06 4,586,711,685 1,187,025 0.425 2014-06-17
149 2014-06-18 2,813,000 50,000 0.06 4,586,711,685 1,097,070 0.390 2014-06-16
150 2014-06-17 2,763,000 -200,000 0.06 4,586,711,685 1,063,755 0.385 2014-06-13
151 2014-06-11 2,963,000 -500,000 0.06 4,586,711,685 1,214,830 0.410 2014-06-09
152 2014-06-10 3,463,000 290,000 0.08 4,586,711,685 1,177,420 0.340 2014-06-06
153 2014-06-09 3,173,000 -500,000 0.07 4,586,711,685 1,078,820 0.340 2014-06-05
154 2014-06-06 3,673,000 500,000 0.08 4,586,711,685 1,193,725 0.325 2014-06-04
155 2014-06-05 3,173,000 -100,000 0.07 4,586,711,685 999,495 0.315 2014-06-03
156 2014-06-03 3,273,000 20,000 0.07 4,586,711,685 805,158 0.246 2014-05-29
157 2014-05-29 3,253,000 -100,000 0.07 4,586,711,685 806,744 0.248 2014-05-27
158 2014-05-27 3,353,000 100,000 0.07 4,586,711,685 831,544 0.248 2014-05-23
159 2014-05-16 3,253,000 -50,000 0.07 4,586,711,685 910,840 0.280 2014-05-14
160 2014-05-02 3,303,000 -100,000 0.07 4,586,711,685 924,840 0.280 2014-04-29
161 2014-04-30 3,403,000 100,000 0.07 4,586,711,685 901,795 0.265 2014-04-28
162 2014-04-28 3,303,000 -30,000 0.07 4,586,711,685 974,385 0.295 2014-04-24
163 2014-04-25 3,333,000 100,000 0.07 4,586,711,685 1,016,565 0.305 2014-04-23
164 2014-04-22 3,233,000 -250,000 0.07 4,586,711,685 1,050,725 0.325 2014-04-16
165 2014-04-17 3,483,000 300,000 0.08 4,586,711,685 1,114,560 0.320 2014-04-15
166 2014-04-15 3,183,000 30,000 0.07 4,586,711,685 1,129,965 0.355 2014-04-11
167 2014-04-14 3,153,000 -100,000 0.07 4,586,711,685 1,087,785 0.345 2014-04-10
168 2014-04-11 3,253,000 -110,000 0.07 4,586,711,685 959,635 0.295 2014-04-09
169 2014-04-10 3,363,000 210,000 0.07 4,586,711,685 1,092,975 0.325 2014-04-08
170 2014-04-09 3,153,000 100,000 0.07 4,586,711,685 993,195 0.315 2014-04-07
171 2014-04-08 3,053,000 310,000 0.07 4,586,711,685 1,099,080 0.360 2014-04-04
172 2014-04-01 2,743,000 -100,000 0.06 4,586,711,685 1,261,780 0.460 2014-03-28
173 2014-03-31 2,843,000 100,000 0.06 4,586,711,685 1,108,770 0.390 2014-03-27
174 2014-03-28 2,743,000 100,000 0.06 4,586,711,685 1,275,495 0.465 2014-03-26
175 2014-03-27 2,643,000 100,000 0.06 4,586,711,685 1,281,855 0.485 2014-03-25
176 2014-03-17 2,543,000 50,000 0.06 4,586,711,685 1,398,650 0.550 2014-03-13
177 2014-03-07 2,493,000 30,000 0.05 4,586,711,685 1,520,730 0.610 2014-03-05
178 2014-03-06 2,463,000 -50,000 0.05 4,586,711,685 1,551,690 0.630 2014-03-04
179 2014-03-05 2,513,000 120,000 0.05 4,586,711,685 1,583,190 0.630 2014-03-03
180 2014-03-04 2,393,000 50,000 0.05 4,586,711,685 1,459,730 0.610 2014-02-28
181 2014-02-24 2,343,000 -100,000 0.05 4,586,711,685 1,405,800 0.600 2014-02-20
182 2014-02-18 2,443,000 -20,000 0.05 4,586,711,685 1,441,370 0.590 2014-02-14
183 2014-02-17 2,463,000 -200,000 0.05 4,586,711,685 1,477,800 0.600 2014-02-13
184 2014-02-06 2,663,000 -200,000 0.06 4,586,711,685 1,677,690 0.630 2014-02-04
185 2014-02-05 2,863,000 -30,000 0.06 4,586,711,685 1,717,800 0.600 2014-01-29
186 2014-01-27 2,893,000 430,000 0.06 4,586,711,685 1,735,800 0.600 2014-01-23
187 2014-01-24 2,463,000 60,000 0.05 4,586,711,685 1,576,320 0.640 2014-01-22
188 2014-01-17 2,403,000 -550,000 0.05 4,586,711,685 1,561,950 0.650 2014-01-15
189 2014-01-16 2,953,000 550,000 0.06 4,586,711,685 1,771,800 0.600 2014-01-14
190 2014-01-15 2,403,000 150,000 0.05 4,586,711,685 1,513,890 0.630 2014-01-13
191 2014-01-14 2,253,000 -140,000 0.05 4,586,711,685 1,396,860 0.620 2014-01-10
192 2014-01-13 2,393,000 -200,000 0.05 4,586,711,685 1,411,870 0.590 2014-01-09
193 2014-01-10 2,593,000 500,000 0.06 4,586,711,685 1,555,800 0.600 2014-01-08
194 2014-01-09 2,093,000 -1,000,000 0.05 4,586,711,685 1,339,520 0.640 2014-01-07
195 2014-01-08 3,093,000 -300,000 0.07 4,586,711,685 1,732,080 0.560 2014-01-06
196 2014-01-07 3,393,000 -200,000 0.07 4,586,711,685 1,900,080 0.560 2014-01-03
197 2014-01-06 3,593,000 -100,000 0.08 4,586,711,685 1,976,150 0.550 2014-01-02
198 2014-01-03 3,693,000 -12,016,000 0.08 4,586,711,685 1,994,220 0.540 2013-12-30
199 2014-01-02 15,709,000 12,016,000 0.34 4,586,711,685 8,482,860 0.540 2013-12-27
200 2013-12-23 3,693,000 200,000 0.08 4,586,711,685 1,828,035 0.495 2013-12-19
201 2013-12-20 3,493,000 -100,000 0.08 4,586,711,685 1,746,500 0.500 2013-12-18
202 2013-12-19 3,593,000 100,000 0.08 4,586,711,685 1,742,605 0.485 2013-12-17
203 2013-12-17 3,493,000 -450,000 0.08 4,586,711,685 1,606,780 0.460 2013-12-13
204 2013-12-12 3,943,000 -1,000,000 0.09 4,586,711,685 1,616,630 0.410 2013-12-10
205 2013-12-10 4,943,000 1,000,000 0.11 4,586,711,685 2,026,630 0.410 2013-12-06
206 2013-12-09 3,943,000 -30,000 0.09 4,586,711,685 1,557,485 0.395 2013-12-05
207 2013-12-04 3,973,000 -700,000 0.09 4,586,711,685 1,628,930 0.410 2013-12-02
208 2013-11-29 4,673,000 800,000 0.10 4,586,711,685 1,962,660 0.420 2013-11-27
209 2013-11-28 3,873,000 10,000 0.08 4,586,711,685 1,587,930 0.410 2013-11-26
210 2013-11-19 3,863,000 700,000 0.08 4,586,711,685 1,487,255 0.385 2013-11-15
211 2013-11-15 3,163,000 -4,900,000 0.07 4,586,711,685 1,186,125 0.375 2013-11-13
212 2013-11-14 8,063,000 3,870,000 0.18 4,586,711,685 3,265,515 0.405 2013-11-12
213 2013-11-13 4,193,000 200,000 0.09 4,586,711,685 1,572,375 0.375 2013-11-11
214 2013-11-12 3,993,000 -190,000 0.09 4,586,711,685 1,337,655 0.335 2013-11-08
215 2013-11-11 4,183,000 -1,810,000 0.09 4,586,711,685 1,380,390 0.330 2013-11-07
216 2013-11-08 5,993,000 -100,000 0.13 4,586,711,685 1,947,725 0.325 2013-11-06
217 2013-11-07 6,093,000 1,162,000 0.13 4,586,711,685 2,010,690 0.330 2013-11-05
218 2013-11-06 4,931,000 -200,000 0.11 4,586,711,685 1,651,885 0.335 2013-11-04
219 2013-11-05 5,131,000 1,038,000 0.11 4,586,711,685 1,693,230 0.330 2013-11-01
220 2013-11-04 4,093,000 -2,086,000 0.09 4,586,711,685 1,371,155 0.335 2013-10-31
221 2013-11-01 6,179,000 -500,000 0.13 4,586,711,685 2,039,070 0.330 2013-10-30
222 2013-10-30 6,679,000 1,400,000 0.15 4,586,711,685 2,204,070 0.330 2013-10-28
223 2013-10-29 5,279,000 686,000 0.12 4,586,711,685 1,821,255 0.345 2013-10-25
224 2013-10-28 4,593,000 200,000 0.10 4,586,711,685 1,607,550 0.350 2013-10-24
225 2013-10-25 4,393,000 -100,000 0.10 4,586,711,685 1,515,585 0.345 2013-10-23
226 2013-10-24 4,493,000 100,000 0.10 4,586,711,685 1,505,155 0.335 2013-10-22
227 2013-10-23 4,393,000 610,000 0.10 4,586,711,685 1,537,550 0.350 2013-10-21
228 2013-10-22 3,783,000 100,000 0.08 4,586,711,685 1,059,240 0.280 2013-10-18
229 2013-10-18 3,683,000 -580,000 0.08 4,586,711,685 957,580 0.260 2013-10-16
230 2013-10-17 4,263,000 -2,698,000 0.09 4,586,711,685 1,087,065 0.255 2013-10-15
231 2013-10-09 6,961,000 -400,000 0.15 4,586,711,685 1,058,072 0.152 2013-10-07
232 2013-10-08 7,361,000 500,000 0.16 4,586,711,685 912,764 0.124 2013-10-04
233 2013-10-02 6,861,000 -340,000 0.15 4,586,711,685 843,903 0.123 2013-09-27
234 2013-09-30 7,201,000 50,000 0.16 4,586,711,685 885,723 0.123 2013-09-26
235 2013-08-27 7,151,000 340,000 0.16 4,586,711,685 915,328 0.128 2013-08-23
236 2013-06-25 6,811,000 -100,000 0.15 4,586,711,685 837,753 0.123 2013-06-21
237 2013-06-04 6,911,000 400,000 0.15 4,586,711,685 891,519 0.129 2013-05-31
238 2013-05-31 6,511,000 400,000 0.14 4,586,711,685 852,941 0.131 2013-05-29
239 2013-05-28 6,111,000 240,000 0.13 4,586,711,685 788,319 0.129 2013-05-24
240 2013-05-23 5,871,000 -400,000 0.13 4,586,711,685 763,230 0.130 2013-05-21
241 2013-05-14 6,271,000 -420,000 0.14 4,586,711,685 846,585 0.135 2013-05-10
242 2013-04-23 6,691,000 50,000 0.16 4,189,659,685 822,993 0.123 2013-04-19
243 2013-04-16 6,641,000 160,000 0.16 4,189,659,685 803,561 0.121 2013-04-12
244 2013-03-21 6,481,000 -1,066,000 0.15 4,189,659,685 849,011 0.131 2013-03-19
245 2013-03-13 7,547,000 -208,000 0.18 4,189,659,685 1,071,674 0.142 2013-03-11
246 2013-03-12 7,755,000 -642,000 0.19 4,189,659,685 1,101,210 0.142 2013-03-08
247 2013-01-22 8,397,000 300,000 0.20 4,189,659,685 1,200,771 0.143 2013-01-18
248 2013-01-16 8,097,000 -640,000 0.19 4,189,659,685 1,198,356 0.148 2013-01-14
249 2013-01-14 8,737,000 -1,126,000 0.21 4,189,659,685 1,319,287 0.151 2013-01-10
250 2013-01-09 9,863,000 -300,000 0.24 4,189,659,685 1,597,806 0.162 2013-01-07
251 2013-01-08 10,163,000 -900,000 0.24 4,189,659,685 1,615,917 0.159 2013-01-04
252 2013-01-07 11,063,000 -6,656,000 0.26 4,189,659,685 1,659,450 0.150 2013-01-03
253 2013-01-04 17,719,000 4,686,000 0.42 4,189,659,685 2,551,536 0.144 2013-01-02
254 2012-11-06 13,033,000 -800,000 0.31 4,189,659,685 1,303,300 0.100 2012-11-02
255 2012-10-29 13,833,000 500,000 0.33 4,189,659,685 1,369,467 0.099 2012-10-25
256 2012-09-28 13,333,000 1,000,000 0.32 4,189,659,685 1,333,300 0.100 2012-09-26
257 2012-09-25 12,333,000 1,150,000 0.29 4,189,659,685 1,282,632 0.104 2012-09-21
258 2012-07-13 11,183,000 -6,000 0.23 4,875,359,685 1,308,411 0.117 2012-07-11
259 2012-07-11 11,189,000 -136,000 0.23 4,875,359,685 1,365,058 0.122 2012-07-09
260 2012-07-06 11,325,000 -180,000 0.23 4,875,359,685 1,347,675 0.119 2012-07-04
261 2012-06-29 11,505,000 464,000 0.24 4,875,359,685 1,323,075 0.115 2012-06-27
262 2012-06-28 11,041,000 1,014,000 0.23 4,875,359,685 1,258,674 0.114 2012-06-26
263 2012-05-14 10,027,000 -110,000 0.21 4,875,359,685 1,383,726 0.138 2012-05-10
264 2012-05-09 10,137,000 -100,000 0.21 4,875,359,685 1,378,632 0.136 2012-05-07
265 2012-05-03 10,237,000 -20,000 0.21 4,875,359,685 1,371,758 0.134 2012-04-30
266 2012-04-30 10,257,000 -450,000 0.21 4,875,359,685 1,384,695 0.135 2012-04-26
267 2012-04-27 10,707,000 906,000 0.22 4,875,359,685 1,413,324 0.132 2012-04-25
268 2012-04-24 9,801,000 134,000 0.20 4,875,359,685 1,323,135 0.135 2012-04-20
269 2012-04-05 9,667,000 286,000 0.20 4,875,359,685 1,334,046 0.138 2012-04-02
270 2012-03-28 9,381,000 216,000 0.19 4,875,359,685 1,388,388 0.148 2012-03-26
271 2012-03-27 9,165,000 300,000 0.19 4,875,359,685 1,393,080 0.152 2012-03-23
272 2012-03-26 8,865,000 200,000 0.18 4,875,359,685 1,356,345 0.153 2012-03-22
273 2012-03-23 8,665,000 316,000 0.18 4,875,359,685 1,299,750 0.150 2012-03-21
274 2012-03-19 8,349,000 -324,000 0.17 4,875,359,685 1,419,330 0.170 2012-03-15
275 2012-03-08 8,673,000 -1,294,000 0.18 4,875,359,685 1,517,775 0.175 2012-03-06
276 2012-03-06 9,967,000 600,000 0.20 4,875,359,685 1,674,456 0.168 2012-03-02
277 2012-03-05 9,367,000 1,500,000 0.19 4,875,359,685 1,479,986 0.158 2012-03-01
278 2012-03-02 7,867,000 -200,000 0.16 4,875,359,685 1,258,720 0.160 2012-02-29
279 2012-02-29 8,067,000 -2,000,000 0.17 4,875,359,685 1,331,055 0.165 2012-02-27
280 2012-02-24 10,067,000 -300,000 0.21 4,875,359,685 1,479,849 0.147 2012-02-22
281 2012-02-23 10,367,000 400,000 0.21 4,875,359,685 1,472,114 0.142 2012-02-21
282 2012-02-22 9,967,000 -400,000 0.20 4,875,359,685 1,415,314 0.142 2012-02-20
283 2012-02-21 10,367,000 1,700,000 0.21 4,875,359,685 1,472,114 0.142 2012-02-17
284 2012-02-20 8,667,000 1,800,000 0.18 4,875,359,685 1,222,047 0.141 2012-02-16
285 2012-02-17 6,867,000 2,104,000 0.14 4,875,359,685 954,513 0.139 2012-02-15
286 2012-02-08 4,763,000 120,000 0.10 4,875,359,685 604,901 0.127 2012-02-06
287 2012-02-07 4,643,000 80,000 0.10 4,875,359,685 636,091 0.137 2012-02-03
288 2011-10-17 4,563,000 -100,000 0.09 4,875,359,685 611,442 0.134 2011-10-13
289 2011-10-14 4,663,000 100,000 0.10 4,875,359,685 582,875 0.125 2011-10-12
290 2011-10-03 4,563,000 170,000 0.09 4,875,359,685 561,249 0.123 2011-09-28
291 2011-09-05 4,393,000 600,000 0.09 4,875,359,685 970,853 0.221 2011-09-01
292 2011-08-09 3,793,000 -300,000 0.08 4,875,359,685 1,005,145 0.265 2011-08-05
293 2011-08-08 4,093,000 100,000 0.08 4,875,359,685 1,166,505 0.285 2011-08-04
294 2011-08-01 3,993,000 200,000 0.08 4,875,359,685 1,217,865 0.305 2011-07-28
295 2011-07-28 3,793,000 -200,000 0.08 4,875,359,685 1,213,760 0.320 2011-07-26
296 2011-07-27 3,993,000 300,000 0.08 4,875,359,685 1,237,830 0.310 2011-07-25
297 2011-07-26 3,693,000 -10,000 0.08 4,875,359,685 1,237,155 0.335 2011-07-22
298 2011-07-25 3,703,000 100,000 0.08 4,875,359,685 1,277,535 0.345 2011-07-21
299 2011-07-20 3,603,000 200,000 0.07 4,875,359,685 1,080,900 0.300 2011-07-18
300 2011-06-22 3,403,000 200,000 0.07 4,875,359,685 826,929 0.243 2011-06-20
301 2011-06-09 3,203,000 130,000 0.07 4,875,359,685 1,024,960 0.320 2011-06-07
302 2011-05-24 3,073,000 -50,000 0.06 4,875,359,685 1,290,660 0.420 2011-05-20
303 2011-05-16 3,123,000 200,000 0.06 4,875,359,685 1,327,275 0.425 2011-05-12
304 2011-05-12 2,923,000 50,000 0.06 4,875,359,685 1,242,275 0.425 2011-05-09
305 2011-04-26 2,873,000 -50,000 0.06 4,875,359,685 1,307,215 0.455 2011-04-20
306 2011-04-20 2,923,000 -100,000 0.06 4,875,359,685 1,315,350 0.450 2011-04-18
307 2011-04-18 3,023,000 -30,000 0.06 4,875,359,685 1,390,580 0.460 2011-04-14
308 2011-04-14 3,053,000 100,000 0.06 4,875,359,685 1,312,790 0.430 2011-04-12
309 2011-04-11 2,953,000 -1,500,000 0.06 4,875,359,685 1,269,790 0.430 2011-04-07
310 2011-04-08 4,453,000 1,500,000 0.09 4,875,359,685 1,959,320 0.440 2011-04-06
311 2011-04-07 2,953,000 300,000 0.06 4,875,359,685 1,255,025 0.425 2011-04-04
312 2011-04-06 2,653,000 -20,000 0.05 4,875,359,685 1,127,525 0.425 2011-04-01
313 2011-04-04 2,673,000 120,000 0.05 4,875,359,685 1,122,660 0.420 2011-03-31
314 2011-03-31 2,553,000 -80,000 0.05 4,875,359,685 1,085,025 0.425 2011-03-29
315 2011-03-30 2,633,000 80,000 0.05 4,875,359,685 1,158,520 0.440 2011-03-28
316 2011-03-22 2,553,000 -104,000 0.05 4,875,359,685 1,085,025 0.425 2011-03-18
317 2011-03-18 2,657,000 104,000 0.05 4,875,359,685 1,182,365 0.445 2011-03-16
318 2011-03-16 2,553,000 40,000 0.05 4,875,359,685 1,174,380 0.460 2011-03-14
319 2011-03-07 2,513,000 -6,000 0.05 4,875,359,685 1,206,240 0.480 2011-03-03
320 2011-02-23 2,519,000 100,000 0.06 4,415,359,685 1,410,640 0.560 2011-02-21
321 2011-02-22 2,419,000 -24,000 0.05 4,415,359,685 1,354,640 0.560 2011-02-18
322 2011-02-21 2,443,000 -50,000 0.06 4,415,359,685 1,294,790 0.530 2011-02-17
323 2011-02-16 2,493,000 50,000 0.06 4,415,359,685 1,271,430 0.510 2011-02-14
324 2011-02-07 2,443,000 -30,000 0.06 4,415,359,685 1,245,930 0.510 2011-01-31
325 2011-01-31 2,473,000 150,000 0.06 4,415,359,685 1,310,690 0.530 2011-01-27
326 2011-01-28 2,323,000 -100,000 0.05 4,415,359,685 1,184,730 0.510 2011-01-26
327 2011-01-27 2,423,000 -2,000,000 0.05 4,415,359,685 1,259,960 0.520 2011-01-25
328 2011-01-26 4,423,000 50,000 0.10 4,415,359,685 2,388,420 0.540 2011-01-24
329 2011-01-25 4,373,000 -900,000 0.10 4,415,359,685 2,361,420 0.540 2011-01-21
330 2011-01-24 5,273,000 -3,000,000 0.12 4,415,359,685 2,847,420 0.540 2011-01-20
331 2011-01-19 8,273,000 1,380,000 0.19 4,415,359,685 4,632,880 0.560 2011-01-17
332 2011-01-18 6,893,000 2,000,000 0.16 4,415,359,685 3,791,150 0.550 2011-01-14
333 2011-01-17 4,893,000 2,000,000 0.11 4,415,359,685 2,544,360 0.520 2011-01-13
334 2011-01-14 2,893,000 1,000,000 0.07 4,415,359,685 1,446,500 0.500 2011-01-12
335 2011-01-04 1,893,000 -1,060,000 0.04 4,415,359,685 918,105 0.485 2010-12-30
336 2011-01-03 2,953,000 -500,000 0.07 4,415,359,685 1,402,675 0.475 2010-12-29
337 2010-12-30 3,453,000 -500,000 0.08 4,415,359,685 1,622,910 0.470 2010-12-28
338 2010-12-29 3,953,000 -200,000 0.09 4,415,359,685 1,857,910 0.470 2010-12-23
339 2010-12-23 4,153,000 -1,500,000 0.09 4,415,359,685 1,972,675 0.475 2010-12-21
340 2010-12-22 5,653,000 -500,000 0.13 4,415,359,685 2,685,175 0.475 2010-12-20
341 2010-12-21 6,153,000 -100,000 0.14 4,415,359,685 2,953,440 0.480 2010-12-17
342 2010-12-17 6,253,000 -550,000 0.14 4,415,359,685 3,032,705 0.485 2010-12-15
343 2010-12-16 6,803,000 -1,650,000 0.15 4,415,359,685 3,333,470 0.490 2010-12-14
344 2010-12-15 8,453,000 -200,000 0.19 4,415,359,685 4,099,705 0.485 2010-12-13
345 2010-12-14 8,653,000 -550,000 0.20 4,415,359,685 4,196,705 0.485 2010-12-10
346 2010-12-13 9,203,000 -810,000 0.21 4,415,359,685 4,601,500 0.500 2010-12-09
347 2010-12-10 10,013,000 -190,000 0.23 4,415,359,685 5,206,760 0.520 2010-12-08
348 2010-12-09 10,203,000 5,840,000 0.23 4,415,359,685 5,101,500 0.500 2010-12-07
349 2010-12-08 4,363,000 200,000 0.10 4,415,359,685 2,028,795 0.465 2010-12-06
350 2010-11-22 4,163,000 592,000 0.09 4,415,359,685 1,852,535 0.445 2010-11-18
351 2010-11-19 3,571,000 1,408,000 0.08 4,415,359,685 1,553,385 0.435 2010-11-17
352 2010-11-16 2,163,000 60,000 0.05 4,415,359,685 973,350 0.450 2010-11-12
353 2010-11-12 2,103,000 -50,000 0.05 4,415,359,685 1,019,955 0.485 2010-11-10
354 2010-11-10 2,153,000 -60,000 0.05 4,415,359,685 1,076,500 0.500 2010-11-08
355 2010-11-05 2,213,000 60,000 0.05 4,415,359,685 1,017,980 0.460 2010-11-03
356 2010-11-04 2,153,000 50,000 0.05 4,415,359,685 990,380 0.460 2010-11-02
357 2010-11-03 2,103,000 50,000 0.05 4,415,359,685 998,925 0.475 2010-11-01
358 2010-11-02 2,053,000 -800,000 0.05 4,415,359,685 882,790 0.430 2010-10-29
359 2010-11-01 2,853,000 200,000 0.06 4,415,359,685 1,226,790 0.430 2010-10-28
360 2010-10-29 2,653,000 200,000 0.06 4,415,359,685 1,140,790 0.430 2010-10-27
361 2010-10-27 2,453,000 400,000 0.06 4,415,359,685 1,054,790 0.430 2010-10-25
362 2010-10-18 2,053,000 80,000 0.05 4,415,359,685 903,320 0.440 2010-10-14
363 2010-10-15 1,973,000 100,000 0.04 4,415,359,685 877,985 0.445 2010-10-13
364 2010-10-13 1,873,000 -10,000 0.04 4,415,359,685 814,755 0.435 2010-10-11
365 2010-10-08 1,883,000 20,000 0.04 4,415,359,685 819,105 0.435 2010-10-06
366 2010-09-30 1,863,000 -172,000 0.04 4,415,359,685 847,665 0.455 2010-09-28
367 2010-09-28 2,035,000 -132,000 0.05 4,415,359,685 915,750 0.450 2010-09-24
368 2010-09-24 2,167,000 -196,000 0.05 4,415,359,685 996,820 0.460 2010-09-21
369 2010-09-22 2,363,000 -50,000 0.05 4,415,359,685 1,098,795 0.465 2010-09-20
370 2010-09-17 2,413,000 100,000 0.05 4,415,359,685 1,085,850 0.450 2010-09-15
371 2010-09-16 2,313,000 -200,000 0.05 4,415,359,685 1,052,415 0.455 2010-09-14
372 2010-09-06 2,513,000 10,000 0.06 4,415,359,685 1,068,025 0.425 2010-09-02
373 2010-09-03 2,503,000 200,000 0.06 4,415,359,685 1,038,745 0.415 2010-09-01
374 2010-09-01 2,303,000 150,000 0.05 4,415,359,685 978,775 0.425 2010-08-30
375 2010-08-31 2,153,000 -20,000 0.05 4,415,359,685 915,025 0.425 2010-08-27
376 2010-08-20 2,173,000 20,000 0.05 4,415,359,685 945,255 0.435 2010-08-18
377 2010-08-19 2,153,000 10,000 0.05 4,415,359,685 947,320 0.440 2010-08-17
378 2010-08-18 2,143,000 258,000 0.05 4,415,359,685 953,635 0.445 2010-08-16
379 2010-08-05 1,885,000 -100,000 0.04 4,415,359,685 923,650 0.490 2010-08-03
380 2010-07-28 1,985,000 100,000 0.04 4,415,359,685 893,250 0.450 2010-07-26
381 2010-07-27 1,885,000 -50,000 0.04 4,415,359,685 848,250 0.450 2010-07-23
382 2010-07-26 1,935,000 100,000 0.04 4,415,359,685 870,750 0.450 2010-07-22
383 2010-07-22 1,835,000 -50,000 0.04 4,415,359,685 825,750 0.450 2010-07-20
384 2010-07-21 1,885,000 100,000 0.04 4,415,359,685 848,250 0.450 2010-07-19
385 2010-07-15 1,785,000 -100,000 0.04 4,415,359,685 892,500 0.500 2010-07-13
386 2010-07-13 1,885,000 100,000 0.04 4,415,359,685 933,075 0.495 2010-07-09
387 2010-07-09 1,785,000 -96,000 0.04 4,415,359,685 830,025 0.465 2010-07-07
388 2010-07-08 1,881,000 96,000 0.04 4,415,359,685 874,665 0.465 2010-07-06
389 2010-06-29 1,785,000 -92,000 0.04 4,415,359,685 963,900 0.540 2010-06-25
390 2010-06-28 1,877,000 -304,000 0.04 4,415,359,685 1,013,580 0.540 2010-06-24
391 2010-06-25 2,181,000 -2,000 0.05 4,415,359,685 1,199,550 0.550 2010-06-23
392 2010-06-24 2,183,000 -100,000 0.05 4,415,359,685 1,222,480 0.560 2010-06-22
393 2010-06-23 2,283,000 310,000 0.05 4,415,359,685 1,301,310 0.570 2010-06-21
394 2010-06-21 1,973,000 100,000 0.04 4,415,359,685 1,085,150 0.550 2010-06-17
395 2010-06-18 1,873,000 110,000 0.04 4,415,359,685 1,030,150 0.550 2010-06-15
396 2010-06-14 1,763,000 6,000 0.04 4,415,359,685 969,650 0.550 2010-06-10
397 2010-06-11 1,757,000 -80,000 0.04 4,415,359,685 966,350 0.550 2010-06-09
398 2010-06-10 1,837,000 80,000 0.04 4,415,359,685 1,010,350 0.550 2010-06-08
399 2010-06-04 1,757,000 14,000 0.04 4,415,359,685 1,019,060 0.580 2010-06-02
400 2010-06-01 1,743,000 10,000 0.04 4,415,359,685 1,063,230 0.610 2010-05-28
401 2010-04-27 1,733,000 -618,000 0.04 4,415,359,685 1,282,420 0.740 2010-04-23
402 2010-04-26 2,351,000 100,000 0.05 4,415,359,685 1,692,720 0.720 2010-04-22
403 2010-04-23 2,251,000 448,000 0.05 4,415,359,685 1,665,740 0.740 2010-04-21
404 2010-04-22 1,803,000 -10,000 0.04 4,415,359,685 1,298,160 0.720 2010-04-20
405 2010-04-14 1,813,000 -20,000 0.04 4,415,359,685 1,305,360 0.720 2010-04-12
406 2010-04-13 1,833,000 -50,000 0.04 4,415,359,685 1,319,760 0.720 2010-04-09
407 2010-04-12 1,883,000 -194,000 0.04 4,415,359,685 1,374,590 0.730 2010-04-08
408 2010-04-09 2,077,000 -70,000 0.05 4,415,359,685 1,495,440 0.720 2010-04-07
409 2010-04-08 2,147,000 100,000 0.05 4,415,359,685 1,524,370 0.710 2010-04-01
410 2010-04-07 2,047,000 230,000 0.05 4,415,359,685 1,432,900 0.700 2010-03-31
411 2010-04-01 1,817,000 4,000 0.04 4,415,359,685 1,217,390 0.670 2010-03-30
412 2010-03-31 1,813,000 10,000 0.04 4,415,359,685 1,160,320 0.640 2010-03-29
413 2010-03-26 1,803,000 -590,000 0.05 3,729,659,685 1,135,890 0.630 2010-03-24
414 2010-03-19 2,393,000 -200,000 0.06 3,729,659,685 1,483,660 0.620 2010-03-17
415 2010-03-18 2,593,000 -40,000 0.07 3,729,659,685 1,529,870 0.590 2010-03-16
416 2010-03-16 2,633,000 20,000 0.07 3,729,659,685 1,632,460 0.620 2010-03-12
417 2010-03-15 2,613,000 800,000 0.08 3,422,279,685 1,646,190 0.630 2010-03-11
418 2010-03-12 1,813,000 -40,000 0.05 3,422,279,685 1,305,360 0.720 2010-03-10
419 2010-03-05 1,853,000 -60,000 0.05 3,422,279,685 1,204,450 0.650 2010-03-03
420 2010-03-04 1,913,000 90,000 0.06 3,422,279,685 1,166,930 0.610 2010-03-02
421 2010-02-24 1,823,000 -200,000 0.05 3,422,279,685 1,239,640 0.680 2010-02-22
422 2010-02-11 2,023,000 -50,000 0.06 3,422,279,685 1,051,960 0.520 2010-02-09
423 2010-02-09 2,073,000 200,000 0.06 3,422,279,685 1,140,150 0.550 2010-02-05
424 2010-02-08 1,873,000 -50,000 0.05 3,422,279,685 1,067,610 0.570 2010-02-04
425 2010-02-05 1,923,000 -20,000 0.06 3,422,279,685 1,134,570 0.590 2010-02-03
426 2010-01-26 1,943,000 20,000 0.06 3,422,279,685 1,224,090 0.630 2010-01-22
427 2010-01-19 1,923,000 -600,000 0.06 3,422,279,685 1,249,950 0.650 2010-01-15
428 2010-01-18 2,523,000 270,000 0.07 3,422,279,685 1,665,180 0.660 2010-01-14
429 2010-01-15 2,253,000 -630,000 0.07 3,422,279,685 1,779,870 0.790 2010-01-13
430 2010-01-14 2,883,000 210,000 0.08 3,422,279,685 2,335,230 0.810 2010-01-12
431 2010-01-13 2,673,000 500,000 0.08 3,422,279,685 2,004,750 0.750 2010-01-11
432 2010-01-12 2,173,000 -940,000 0.06 3,422,279,685 1,651,480 0.760 2010-01-08
433 2010-01-05 3,113,000 -1,000,000 0.09 3,422,279,685 2,023,450 0.650 2009-12-30
434 2009-12-30 4,113,000 -500,000 0.12 3,422,279,685 2,714,580 0.660 2009-12-28
435 2009-12-28 4,613,000 -500,000 0.13 3,422,279,685 2,860,060 0.620 2009-12-22
436 2009-12-22 5,113,000 520,000 0.15 3,422,279,685 3,118,930 0.610 2009-12-18
437 2009-12-21 4,593,000 200,000 0.13 3,422,279,685 2,893,590 0.630 2009-12-17
438 2009-12-18 4,393,000 -520,000 0.13 3,422,279,685 2,943,310 0.670 2009-12-16
439 2009-12-17 4,913,000 2,500,000 0.14 3,422,279,685 3,095,190 0.630 2009-12-15
440 2009-12-16 2,413,000 -20,000 0.07 3,422,279,685 1,568,450 0.650 2009-12-14
441 2009-12-15 2,433,000 60,000 0.07 3,422,279,685 1,459,800 0.600 2009-12-11
442 2009-12-10 2,373,000 -264,000 0.07 3,422,279,685 1,305,150 0.550 2009-12-08
443 2009-12-09 2,637,000 50,000 0.08 3,422,279,685 1,371,240 0.520 2009-12-07
444 2009-12-01 2,587,000 1,500,000 0.08 3,422,279,685 1,177,085 0.455 2009-11-27
445 2009-11-20 1,087,000 -350,000 0.03 3,422,279,685 521,760 0.480 2009-11-18
446 2009-11-19 1,437,000 254,000 0.04 3,422,279,685 704,130 0.490 2009-11-17
447 2009-11-13 1,183,000 170,000 0.03 3,422,279,685 496,860 0.420 2009-11-11
448 2009-11-09 1,013,000 -200,000 0.03 3,422,279,685 405,200 0.400 2009-11-05
449 2009-11-05 1,213,000 -1,350,000 0.04 3,422,279,685 473,070 0.390 2009-11-03
450 2009-11-04 2,563,000 200,000 0.07 3,422,279,685 1,102,090 0.430 2009-11-02
451 2009-11-03 2,363,000 1,500,000 0.07 3,422,279,685 1,004,275 0.425 2009-10-30
452 2009-10-30 863,000 -400,000 0.03 3,422,279,685 349,515 0.405 2009-10-28
453 2009-10-27 1,263,000 500,000 0.04 3,112,279,685 467,310 0.370 2009-10-22
454 2009-10-21 763,000 -650,000 0.02 3,112,279,685 278,495 0.365 2009-10-19
455 2009-10-20 1,413,000 900,000 0.05 3,112,279,685 544,005 0.385 2009-10-16
456 2009-10-15 513,000 -14,000 0.02 3,112,279,685 164,160 0.320 2009-10-13
457 2009-09-10 527,000 -96,000 0.02 3,112,279,685 139,655 0.265 2009-09-08
458 2009-09-09 623,000 110,000 0.02 3,112,279,685 158,865 0.255 2009-09-07
459 2009-09-02 513,000 -100,000 0.02 3,112,279,685 123,633 0.241 2009-08-31
460 2009-08-21 613,000 100,000 0.02 3,112,279,685 138,538 0.226 2009-08-19
461 2009-07-30 513,000 -140,000 0.02 3,112,279,685 128,250 0.250 2009-07-28
462 2009-07-24 653,000 90,000 0.02 3,112,279,685 161,944 0.248 2009-07-22
463 2009-07-22 563,000 -150,000 0.02 3,112,279,685 132,305 0.235 2009-07-20
464 2009-07-17 713,000 -60,000 0.02 3,112,279,685 161,851 0.227 2009-07-15
465 2009-07-15 773,000 -100,000 0.02 3,112,279,685 165,422 0.214 2009-07-13
466 2009-07-14 873,000 -50,000 0.03 3,112,279,685 193,806 0.222 2009-07-10
467 2009-07-08 923,000 150,000 0.03 3,112,279,685 207,675 0.225 2009-07-06
468 2009-07-07 773,000 100,000 0.02 3,112,279,685 168,514 0.218 2009-07-03
469 2009-07-06 673,000 50,000 0.02 3,112,279,685 142,003 0.211 2009-07-02
470 2009-07-03 623,000 -80,000 0.02 3,112,279,685 135,191 0.217 2009-06-30
471 2009-06-30 703,000 -50,000 0.02 3,112,279,685 156,066 0.222 2009-06-26
472 2009-06-29 753,000 30,000 0.02 3,112,279,685 154,365 0.205 2009-06-25
473 2009-06-24 723,000 -250,000 0.02 3,112,279,685 151,830 0.210 2009-06-22
474 2009-06-23 973,000 200,000 0.03 3,112,279,685 204,330 0.210 2009-06-19
475 2009-06-19 773,000 -104,000 0.02 3,112,279,685 160,784 0.208 2009-06-17
476 2009-06-18 877,000 -6,000 0.03 3,112,279,685 184,170 0.210 2009-06-16
477 2009-06-17 883,000 -40,000 0.03 3,112,279,685 198,675 0.225 2009-06-15
478 2009-06-16 923,000 -344,000 0.03 3,112,279,685 219,674 0.238 2009-06-12
479 2009-06-15 1,267,000 200,000 0.04 3,112,279,685 304,080 0.240 2009-06-11
480 2009-06-12 1,067,000 200,000 0.03 3,112,279,685 260,348 0.244 2009-06-10
481 2009-06-10 867,000 -6,000 0.03 3,112,279,685 209,814 0.242 2009-06-08
482 2009-06-09 873,000 -236,000 0.03 3,112,279,685 222,615 0.255 2009-06-05
483 2009-06-08 1,109,000 -54,000 0.04 3,112,279,685 293,885 0.265 2009-06-04
484 2009-06-05 1,163,000 500,000 0.04 3,112,279,685 264,001 0.227 2009-06-03
485 2009-06-04 663,000 -100,000 0.02 3,112,279,685 141,219 0.213 2009-06-02
486 2009-06-01 763,000 -50,000 0.02 3,112,279,685 159,467 0.209 2009-05-27
487 2009-05-29 813,000 100,000 0.03 3,112,279,685 165,852 0.204 2009-05-26
488 2009-05-27 713,000 -56,000 0.02 3,112,279,685 144,026 0.202 2009-05-25
489 2009-05-26 769,000 156,000 0.02 3,112,279,685 153,031 0.199 2009-05-22
490 2009-05-25 613,000 -400,000 0.02 3,112,279,685 129,956 0.212 2009-05-21
491 2009-05-22 1,013,000 200,000 0.03 3,112,279,685 215,769 0.213 2009-05-20
492 2009-05-21 813,000 250,000 0.03 3,112,279,685 160,974 0.198 2009-05-19
493 2009-05-06 563,000 -100,000 0.02 3,112,279,685 94,584 0.168 2009-05-04
494 2009-05-04 663,000 100,000 0.02 3,112,279,685 105,417 0.159 2009-04-29
495 2009-04-28 563,000 -100,000 0.02 3,112,279,685 100,777 0.179 2009-04-24
496 2009-04-24 663,000 100,000 0.02 3,112,279,685 102,102 0.154 2009-04-22
497 2008-10-17 563,000 -140,000 0.02 3,112,279,685 72,627 0.129 2008-10-15
498 2008-09-11 703,000 270,000 0.02 3,112,279,685 117,401 0.167 2008-09-09
499 2008-09-09 433,000 -300,000 0.04 1,111,528,459 67,548 0.156 2008-09-05
500 2008-09-08 733,000 -200,000 0.07 1,111,528,459 114,348 0.156 2008-09-04
501 2008-09-05 933,000 -200,000 0.08 1,111,528,459 147,414 0.158 2008-09-03
502 2008-09-02 1,133,000 200,000 0.10 1,111,528,459 189,211 0.167 2008-08-29
503 2008-08-26 933,000 50,000 0.08 1,111,528,459 144,615 0.155 2008-08-21
504 2008-08-21 883,000 150,000 0.08 1,111,528,459 151,876 0.172 2008-08-19
505 2008-08-19 733,000 100,000 0.07 1,111,528,459 132,673 0.181 2008-08-15
506 2008-08-13 633,000 200,000 0.06 1,111,528,459 117,105 0.185 2008-08-11
507 2008-08-08 433,000 -220,000 0.04 1,111,528,459 112,580 0.260 2008-08-05
508 2008-07-22 653,000 -50,000 0.06 1,111,528,459 166,515 0.255 2008-07-18
509 2008-07-18 703,000 -400,000 0.06 1,111,528,459 182,780 0.260 2008-07-16
510 2008-07-09 1,103,000 180,000 0.10 1,111,528,459 308,840 0.280 2008-07-07
511 2008-07-07 923,000 -50,000 0.08 1,111,528,459 253,825 0.275 2008-07-03
512 2008-07-04 973,000 100,000 0.09 1,111,528,459 267,575 0.275 2008-07-02
513 2008-06-30 873,000 50,000 0.08 1,111,528,459 240,075 0.275 2008-06-26
514 2008-06-27 823,000 100,000 0.07 1,111,528,459 238,670 0.290 2008-06-25
515 2008-06-26 723,000 60,000 0.07 1,111,528,459 209,670 0.290 2008-06-24
516 2008-06-25 663,000 -130,000 0.06 1,111,528,459 175,695 0.265 2008-06-23
517 2008-06-23 793,000 40,000 0.07 1,111,528,459 261,690 0.330 2008-06-19
518 2008-06-19 753,000 60,000 0.07 1,111,528,459 282,375 0.375 2008-06-17
519 2008-04-18 693,000 -30,000 0.06 1,111,528,459 270,270 0.390 2008-04-16
520 2008-04-17 723,000 -100,000 0.07 1,111,528,459 278,355 0.385 2008-04-15
521 2008-04-16 823,000 -60,000 0.07 1,111,528,459 320,970 0.390 2008-04-14
522 2008-04-14 883,000 -1,050,000 0.08 1,111,528,459 384,105 0.435 2008-04-10
523 2008-04-11 1,933,000 980,000 0.17 1,111,528,459 889,180 0.460 2008-04-09
524 2008-04-07 953,000 -26,000 0.09 1,111,528,459 385,965 0.405 2008-04-02
525 2008-04-03 979,000 40,000 0.09 1,111,528,459 396,495 0.405 2008-04-01
526 2008-04-01 939,000 -24,000 0.08 1,111,528,459 370,905 0.395 2008-03-28
527 2008-03-28 963,000 -20,000 0.09 1,111,528,459 351,495 0.365 2008-03-26
528 2008-03-26 983,000 -50,000 0.09 1,111,528,459 329,305 0.335 2008-03-20
529 2008-03-25 1,033,000 -50,000 0.09 1,111,528,459 366,715 0.355 2008-03-19
530 2008-03-20 1,083,000 -50,000 0.10 1,111,528,459 384,465 0.355 2008-03-18
531 2008-03-19 1,133,000 -80,000 0.10 1,111,528,459 379,555 0.335 2008-03-17
532 2008-03-18 1,213,000 -50,000 0.11 1,111,528,459 515,525 0.425 2008-03-14
533 2008-03-17 1,263,000 80,000 0.11 1,111,528,459 562,035 0.445 2008-03-13
534 2008-03-13 1,183,000 30,000 0.11 1,111,528,459 550,095 0.465 2008-03-11
535 2008-03-11 1,153,000 170,000 0.10 1,111,528,459 588,030 0.510 2008-03-07
536 2008-03-07 983,000 120,000 0.09 1,111,528,459 540,650 0.550 2008-03-05
537 2008-03-06 863,000 30,000 0.08 1,111,528,459 483,280 0.560 2008-03-04
538 2008-03-05 833,000 70,000 0.07 1,111,528,459 466,480 0.560 2008-03-03
539 2008-03-04 763,000 40,000 0.07 1,111,528,459 457,800 0.600 2008-02-29
540 2008-03-03 723,000 60,000 0.07 1,111,528,459 448,260 0.620 2008-02-28
541 2008-02-29 663,000 170,000 0.06 1,111,528,459 424,320 0.640 2008-02-27
542 2008-02-28 493,000 -20,000 0.04 1,112,128,459 315,520 0.640 2008-02-26
543 2008-02-27 513,000 -38,000 0.05 1,112,128,459 297,540 0.580 2008-02-25
544 2008-02-26 551,000 -40,000 0.05 1,112,128,459 336,110 0.610 2008-02-22
545 2008-02-25 591,000 -692,000 0.05 1,112,128,459 366,420 0.620 2008-02-21
546 2008-02-21 1,283,000 60,000 0.12 1,112,128,459 692,820 0.540 2008-02-19
547 2008-02-13 1,223,000 20,000 0.11 1,112,128,459 697,110 0.570 2008-02-11
548 2008-02-12 1,203,000 -24,000 0.11 1,112,128,459 661,650 0.550 2008-02-05
549 2008-02-11 1,227,000 24,000 0.11 1,112,128,459 687,120 0.560 2008-02-04
550 2008-02-04 1,203,000 100,000 0.11 1,112,128,459 637,590 0.530 2008-01-31
551 2008-01-18 1,103,000 20,000 0.10 1,112,128,459 727,980 0.660 2008-01-16
552 2008-01-10 1,083,000 42,000 0.10 1,112,128,459 974,700 0.900 2008-01-08
553 2007-11-12 1,041,000 -50,000 0.09 1,112,128,459 1,051,410 1.010 2007-11-08
554 2007-11-09 1,091,000 50,000 0.10 1,112,128,459 1,123,730 1.030 2007-11-07
555 2007-10-26 1,041,000 -42,000 0.09 1,112,128,459 1,249,200 1.200 2007-10-24
556 2007-10-24 1,083,000 10,000 0.10 1,112,128,459 1,299,600 1.200 2007-10-22
557 2007-10-23 1,073,000 50,000 0.10 1,112,128,459 1,341,250 1.250 2007-10-18
558 2007-10-10 1,023,000 100,000 0.09 1,112,128,459 1,381,050 1.350 2007-10-08
559 2007-10-03 923,000 20,000 0.08 1,112,128,459 1,190,670 1.290 2007-09-28
560 2007-10-02 903,000 -50,000 0.08 1,112,128,459 1,200,990 1.330 2007-09-27
561 2007-09-28 953,000 20,000 0.09 1,112,128,459 1,248,430 1.310 2007-09-25
562 2007-09-24 933,000 200,000 0.08 1,112,128,459 1,315,530 1.410 2007-09-20
563 2007-09-21 733,000 4,000 0.07 1,112,128,459 1,026,200 1.400 2007-09-19
564 2007-09-17 729,000 16,000 0.07 1,112,128,459 1,078,920 1.480 2007-09-13
565 2007-09-14 713,000 -680,000 0.06 1,112,128,459 1,076,630 1.510 2007-09-12
566 2007-09-13 1,393,000 830,000 0.13 1,112,128,459 2,173,080 1.560 2007-09-11
567 2007-09-11 563,000 100,000 0.05 1,112,128,459 782,570 1.390 2007-09-07
568 2007-09-06 463,000 -20,000 0.04 1,112,128,459 588,010 1.270 2007-09-04
569 2007-09-04 483,000 40,000 0.04 1,112,128,459 690,690 1.430 2007-08-31
570 2007-08-31 443,000 -16,000 0.04 1,112,128,459 682,220 1.540 2007-08-29
571 2007-08-28 459,000 16,000 0.04 1,112,128,459 803,250 1.750 2007-08-24
572 2007-08-21 443,000 -30,000 0.04 1,112,128,459 571,470 1.290 2007-08-17
573 2007-08-15 473,000 -200,000 0.04 1,112,128,459 747,340 1.580 2007-08-13
574 2007-08-14 673,000 -200,000 0.06 1,112,128,459 1,043,150 1.550 2007-08-10
575 2007-08-10 873,000 -200,000 0.08 1,112,128,459 1,449,180 1.660 2007-08-08
576 2007-08-08 1,073,000 -200,000 0.10 1,112,128,459 1,867,020 1.740 2007-08-06
577 2007-08-03 1,273,000 400,000 0.11 1,112,128,459 2,584,190 2.030 2007-08-01
578 2007-08-02 873,000 100,000 0.08 1,112,128,459 1,824,570 2.090 2007-07-31
579 2007-08-01 773,000 -100,000 0.07 1,112,128,459 1,615,570 2.090 2007-07-30
580 2007-07-31 873,000 -600,000 0.08 1,112,128,459 1,876,950 2.150 2007-07-27
581 2007-07-30 1,473,000 -1,200,000 0.13 1,112,128,459 3,225,870 2.190 2007-07-26
582 2007-07-27 2,673,000 600,000 0.24 1,112,128,459 5,960,790 2.230 2007-07-25
583 2007-07-26 2,073,000 -680,000 0.19 1,112,128,459 4,498,410 2.170 2007-07-24
584 2007-07-25 2,753,000 -33,000 0.25 1,112,128,459 6,029,070 2.190 2007-07-23
585 2007-07-24 2,786,000 90,000 0.25 1,112,128,459 6,017,760 2.160 2007-07-20
586 2007-07-23 2,696,000 -200,000 0.24 1,112,128,459 5,715,520 2.120 2007-07-19
587 2007-07-20 2,896,000 200,000 0.26 1,112,128,459 6,371,200 2.200 2007-07-18
588 2007-07-19 2,696,000 980,000 0.24 1,112,128,459 6,308,640 2.340 2007-07-17
589 2007-07-18 1,716,000 -1,208,000 0.15 1,112,128,459 3,603,600 2.100 2007-07-16
590 2007-07-17 2,924,000 70,000 0.26 1,112,128,459 6,432,800 2.200 2007-07-13
591 2007-07-16 2,854,000 370,000 0.26 1,112,128,459 6,021,940 2.110 2007-07-12
592 2007-07-13 2,484,000 200,000 0.22 1,112,128,459 4,893,480 1.970 2007-07-11
593 2007-07-12 2,284,000 -610,000 0.21 1,112,128,459 4,476,640 1.960 2007-07-10
594 2007-07-10 2,894,000 214,000 0.26 1,112,128,459 6,337,860 2.190 2007-07-06
595 2007-07-09 2,680,000 -20,000 0.24 1,112,128,459 5,360,000 2.000 2007-07-05
596 2007-07-06 2,700,000 -260,000 0.24 1,112,128,459 5,400,000 2.000 2007-07-04
597 2007-07-05 2,960,000 -380,000 0.27 1,112,128,459 6,008,800 2.030 2007-07-03
598 2007-07-04 3,340,000 2,094,000 0.30 1,112,128,459 6,680,000 2.000 2007-06-29
599 2007-06-29 1,246,000 -50,000 0.12 1,032,128,459 2,093,280 1.680 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top