GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.019 2025-09-15
2 2025-09-16 0.019 2025-09-12
3 2025-08-19 26,463,000 -74,000 0.06 47,891,079,199 502,797 0.019 2025-08-15
4 2025-08-18 26,537,000 -600,000 0.06 47,891,079,199 504,203 0.019 2025-08-14
5 2025-08-07 27,137,000 -10,000 0.06 47,891,079,199 542,740 0.020 2025-08-05
6 2025-07-29 27,147,000 5,000,000 0.06 47,891,079,199 542,940 0.020 2025-07-25
7 2025-07-28 22,147,000 -800,000 0.05 47,891,079,199 465,087 0.021 2025-07-24
8 2025-07-18 22,947,000 -491,000 0.05 47,891,079,199 481,887 0.021 2025-07-16
9 2025-07-08 23,438,000 -7,500,000 0.05 47,891,079,199 468,760 0.020 2025-07-04
10 2025-05-21 30,938,000 1,000,000 0.06 47,891,079,199 680,636 0.022 2025-05-19
11 2025-05-20 29,938,000 1,000,000 0.06 47,891,079,199 658,636 0.022 2025-05-16
12 2025-05-19 28,938,000 -6,000 0.06 47,891,079,199 636,636 0.022 2025-05-15
13 2025-05-15 28,944,000 -1,000,000 0.06 47,891,079,199 752,544 0.026 2025-05-13
14 2025-05-14 29,944,000 -96,000 0.06 47,891,079,199 718,656 0.024 2025-05-12
15 2025-04-08 30,040,000 -1,000,000 0.06 47,891,079,199 570,760 0.019 2025-04-03
16 2025-03-28 31,040,000 1,000,000 0.06 47,891,079,199 558,720 0.018 2025-03-26
17 2025-03-20 30,040,000 -180,000 0.06 47,891,079,199 540,720 0.018 2025-03-18
18 2025-02-21 30,220,000 -1,500,000 0.06 47,891,079,199 634,620 0.021 2025-02-19
19 2025-02-12 31,720,000 -100,000 0.07 47,891,079,199 570,960 0.018 2025-02-10
20 2025-02-11 31,820,000 -100,000 0.07 47,891,079,199 604,580 0.019 2025-02-07
21 2025-02-05 31,920,000 600,000 0.07 47,891,079,199 606,480 0.019 2025-02-03
22 2025-01-27 31,320,000 1,000,000 0.07 47,891,079,199 595,080 0.019 2025-01-23
23 2025-01-24 30,320,000 1,000,000 0.06 47,891,079,199 545,760 0.018 2025-01-22
24 2025-01-03 29,320,000 1,000,000 0.06 47,891,079,199 557,080 0.019 2024-12-30
25 2024-12-12 28,320,000 500,000 0.06 47,891,079,199 623,040 0.022 2024-12-10
26 2024-11-25 27,820,000 1,000,000 0.06 47,891,079,199 667,680 0.024 2024-11-21
27 2024-10-31 26,820,000 -1,000,000 0.06 47,891,079,199 724,140 0.027 2024-10-29
28 2024-10-24 27,820,000 1,000,000 0.06 47,891,079,199 695,500 0.025 2024-10-22
29 2024-10-21 26,820,000 -10,000,000 0.06 47,891,079,199 643,680 0.024 2024-10-17
30 2024-10-15 36,820,000 -600,000 0.08 47,891,079,199 1,067,780 0.029 2024-10-10
31 2024-10-14 37,420,000 500,000 0.08 47,891,079,199 1,047,760 0.028 2024-10-09
32 2024-10-10 36,920,000 -9,898,000 0.08 47,891,079,199 1,107,600 0.030 2024-10-08
33 2024-10-09 46,818,000 11,200,000 0.10 47,891,079,199 1,825,902 0.039 2024-10-07
34 2024-10-08 35,618,000 1,000,000 0.07 47,891,079,199 1,317,866 0.037 2024-10-04
35 2024-10-07 34,618,000 12,480,000 0.07 47,891,079,199 1,384,720 0.040 2024-10-03
36 2024-10-04 22,138,000 -2,200,000 0.05 47,891,079,199 863,382 0.039 2024-10-02
37 2024-10-03 24,338,000 350,000 0.05 47,891,079,199 705,802 0.029 2024-09-30
38 2024-10-02 23,988,000 350,000 0.05 47,891,079,199 647,676 0.027 2024-09-27
39 2024-09-16 23,638,000 -3,000,000 0.05 47,891,079,199 472,760 0.020 2024-09-12
40 2024-09-10 26,638,000 3,000,000 0.06 47,891,079,199 559,398 0.021 2024-09-05
41 2024-09-04 23,638,000 -500,000 0.05 47,891,079,199 496,398 0.021 2024-09-02
42 2024-08-23 24,138,000 99,000 0.05 47,891,079,199 531,036 0.022 2024-08-21
43 2024-08-01 24,039,000 500,000 0.05 47,891,079,199 576,936 0.024 2024-07-30
44 2024-07-24 23,539,000 -500,000 0.05 47,891,079,199 635,553 0.027 2024-07-22
45 2024-07-12 24,039,000 2,000,000 0.05 47,891,079,199 649,053 0.027 2024-07-10
46 2024-07-10 22,039,000 -1,000,000 0.05 47,891,079,199 506,897 0.023 2024-07-08
47 2024-07-09 23,039,000 1,000,000 0.05 47,891,079,199 529,897 0.023 2024-07-05
48 2024-07-04 22,039,000 -3,000,000 0.05 47,891,079,199 550,975 0.025 2024-07-02
49 2024-06-26 25,039,000 20,000 0.05 47,891,079,199 600,936 0.024 2024-06-24
50 2024-06-17 25,019,000 -400,000 0.05 47,891,079,199 725,551 0.029 2024-06-13
51 2024-06-12 25,419,000 400,000 0.05 47,891,079,199 838,827 0.033 2024-06-07
52 2024-06-11 25,019,000 2,000,000 0.05 47,891,079,199 825,627 0.033 2024-06-06
53 2024-05-31 23,019,000 -600,000 0.05 47,891,079,199 828,684 0.036 2024-05-29
54 2024-05-30 23,619,000 -500,000 0.05 47,891,079,199 803,046 0.034 2024-05-28
55 2024-05-23 24,119,000 500,000 0.05 47,762,439,199 844,165 0.035 2024-05-21
56 2024-05-22 23,619,000 1,000,000 0.05 47,762,439,199 850,284 0.036 2024-05-20
57 2024-05-21 22,619,000 600,000 0.05 47,762,439,199 769,046 0.034 2024-05-17
58 2024-05-16 22,019,000 400,000 0.05 47,762,439,199 748,646 0.034 2024-05-13
59 2024-05-09 21,619,000 3,000,000 0.05 47,762,439,199 713,427 0.033 2024-05-07
60 2024-05-08 18,619,000 -2,200,000 0.04 47,762,439,199 670,284 0.036 2024-05-06
61 2024-05-07 20,819,000 1,000,000 0.04 47,762,439,199 811,941 0.039 2024-05-03
62 2024-05-03 19,819,000 -100,000 0.04 47,762,439,199 654,027 0.033 2024-04-30
63 2024-05-02 19,919,000 3,000,000 0.04 47,762,439,199 637,408 0.032 2024-04-29
64 2024-04-29 16,919,000 -39,000 0.04 47,762,439,199 490,651 0.029 2024-04-25
65 2024-04-26 16,958,000 -950,000 0.04 47,762,439,199 491,782 0.029 2024-04-24
66 2024-04-16 17,908,000 -2,600,000 0.04 47,762,439,199 322,344 0.018 2024-04-12
67 2024-03-11 20,508,000 100,000 0.04 47,762,439,199 430,668 0.021 2024-03-07
68 2024-03-08 20,408,000 39,000 0.04 47,762,439,199 469,384 0.023 2024-03-06
69 2024-03-07 20,369,000 1,000,000 0.04 47,762,439,199 468,487 0.023 2024-03-05
70 2024-03-06 19,369,000 20,000 0.04 47,762,439,199 581,070 0.030 2024-03-04
71 2024-03-05 19,349,000 -360,000 0.04 47,762,439,199 793,309 0.041 2024-03-01
72 2024-03-04 19,709,000 -1,600,000 0.04 47,762,439,199 788,360 0.040 2024-02-29
73 2024-03-01 21,309,000 1,960,000 0.04 47,762,439,199 852,360 0.040 2024-02-28
74 2024-02-28 19,349,000 -1,000,000 0.04 47,762,439,199 793,309 0.041 2024-02-26
75 2024-02-23 20,349,000 700,000 0.04 47,762,439,199 854,658 0.042 2024-02-21
76 2024-02-15 19,649,000 1,000,000 0.04 47,762,439,199 785,960 0.040 2024-02-08
77 2024-02-14 18,649,000 -60,000 0.04 47,762,439,199 764,609 0.041 2024-02-07
78 2024-02-08 18,709,000 -250,000 0.04 47,762,439,199 767,069 0.041 2024-02-06
79 2024-02-07 18,959,000 -18,300,000 0.04 47,762,439,199 758,360 0.040 2024-02-05
80 2024-02-06 37,259,000 -940,000 0.08 47,762,439,199 1,602,137 0.043 2024-02-02
81 2024-02-05 38,199,000 250,000 0.08 47,762,439,199 1,718,955 0.045 2024-02-01
82 2024-02-01 37,949,000 960,000 0.08 47,762,439,199 1,821,552 0.048 2024-01-30
83 2024-01-30 36,989,000 100,000 0.08 47,762,439,199 1,923,428 0.052 2024-01-26
84 2024-01-26 36,889,000 1,660,000 0.08 47,762,439,199 1,955,117 0.053 2024-01-24
85 2024-01-25 35,229,000 -1,640,000 0.07 47,762,439,199 1,867,137 0.053 2024-01-23
86 2024-01-24 36,869,000 1,600,000 0.08 47,762,439,199 2,027,795 0.055 2024-01-22
87 2024-01-23 35,269,000 -500,000 0.07 47,762,439,199 1,728,181 0.049 2024-01-19
88 2024-01-22 35,769,000 -1,400,000 0.07 47,762,439,199 1,859,988 0.052 2024-01-18
89 2024-01-19 37,169,000 410,000 0.08 47,762,439,199 1,858,450 0.050 2024-01-17
90 2024-01-16 36,759,000 -1,000,000 0.08 47,762,439,199 2,058,504 0.056 2024-01-12
91 2024-01-15 37,759,000 -370,000 0.08 47,762,439,199 2,152,263 0.057 2024-01-11
92 2024-01-12 38,129,000 -500,000 0.08 47,762,439,199 2,097,095 0.055 2024-01-10
93 2024-01-10 38,629,000 860,000 0.08 47,762,439,199 2,124,595 0.055 2024-01-08
94 2024-01-09 37,769,000 -400,000 0.08 47,762,439,199 2,190,602 0.058 2024-01-05
95 2024-01-05 38,169,000 -200,000 0.08 47,762,439,199 2,404,647 0.063 2024-01-03
96 2024-01-04 38,369,000 400,000 0.08 47,762,439,199 2,340,509 0.061 2024-01-02
97 2024-01-03 37,969,000 4,500,000 0.08 47,762,439,199 2,392,047 0.063 2023-12-29
98 2024-01-02 33,469,000 16,030,000 0.07 47,762,439,199 2,275,892 0.068 2023-12-28
99 2023-12-29 17,439,000 -1,000,000 0.04 47,762,439,199 1,063,779 0.061 2023-12-27
100 2023-12-28 18,439,000 1,300,000 0.04 47,762,439,199 995,706 0.054 2023-12-22
101 2023-12-22 17,139,000 -600,000 0.04 47,762,439,199 994,062 0.058 2023-12-20
102 2023-12-20 17,739,000 300,000 0.04 47,762,439,199 922,428 0.052 2023-12-18
103 2023-12-19 17,439,000 -320,000 0.04 47,762,439,199 941,706 0.054 2023-12-15
104 2023-12-15 17,759,000 300,000 0.04 47,762,439,199 941,227 0.053 2023-12-13
105 2023-12-14 17,459,000 300,000 0.04 47,762,439,199 977,704 0.056 2023-12-12
106 2023-12-13 17,159,000 -140,000 0.04 47,762,439,199 926,586 0.054 2023-12-11
107 2023-12-11 17,299,000 -130,000 0.04 47,762,439,199 986,043 0.057 2023-12-07
108 2023-12-08 17,429,000 900,000 0.04 47,762,439,199 1,063,169 0.061 2023-12-06
109 2023-12-07 16,529,000 -1,000,000 0.03 47,762,439,199 1,123,972 0.068 2023-12-05
110 2023-12-05 17,529,000 500,000 0.04 47,762,439,199 1,139,385 0.065 2023-12-01
111 2023-12-04 17,029,000 700,000 0.04 47,762,439,199 1,260,146 0.074 2023-11-30
112 2023-12-01 16,329,000 -300,000 0.03 47,762,439,199 1,241,004 0.076 2023-11-29
113 2023-11-30 16,629,000 300,000 0.03 47,762,439,199 1,197,288 0.072 2023-11-28
114 2023-11-29 16,329,000 -550,000 0.03 47,762,439,199 1,208,346 0.074 2023-11-27
115 2023-11-28 16,879,000 -500,000 0.04 47,762,439,199 978,982 0.058 2023-11-24
116 2023-11-27 17,379,000 -2,450,000 0.04 47,762,439,199 990,603 0.057 2023-11-23
117 2023-11-23 19,829,000 -500,000 0.04 47,762,439,199 852,647 0.043 2023-11-21
118 2023-11-22 20,329,000 500,000 0.04 47,762,439,199 894,476 0.044 2023-11-20
119 2023-11-21 19,829,000 420,000 0.04 47,762,439,199 1,110,424 0.056 2023-11-17
120 2023-11-16 19,409,000 -1,200,000 0.04 47,762,439,199 582,270 0.030 2023-11-14
121 2023-11-14 20,609,000 1,200,000 0.04 47,762,439,199 638,879 0.031 2023-11-10
122 2023-11-09 19,409,000 -1,000,000 0.04 47,762,439,199 621,088 0.032 2023-11-07
123 2023-11-08 20,409,000 -264,000 0.04 47,762,439,199 673,497 0.033 2023-11-06
124 2023-11-07 20,673,000 -210,000 0.04 47,762,439,199 702,882 0.034 2023-11-03
125 2023-11-06 20,883,000 115,000 0.04 47,762,439,199 668,256 0.032 2023-11-02
126 2023-11-03 20,768,000 1,200,000 0.04 47,762,439,199 726,880 0.035 2023-11-01
127 2023-11-01 19,568,000 -1,790,000 0.04 47,762,439,199 743,584 0.038 2023-10-30
128 2023-10-30 21,358,000 1,000,000 0.04 47,762,439,199 811,604 0.038 2023-10-26
129 2023-10-20 20,358,000 10,000 0.04 47,762,439,199 834,678 0.041 2023-10-18
130 2023-10-18 20,348,000 -5,000 0.04 47,762,439,199 1,017,400 0.050 2023-10-16
131 2023-09-26 20,353,000 1,000,000 0.04 47,762,439,199 1,160,121 0.057 2023-09-22
132 2023-09-20 19,353,000 -3,679,000 0.04 47,762,439,199 1,103,121 0.057 2023-09-18
133 2023-09-18 23,032,000 1,000,000 0.05 47,762,439,199 1,451,016 0.063 2023-09-14
134 2023-09-15 22,032,000 200,000 0.05 47,762,439,199 1,410,048 0.064 2023-09-13
135 2023-09-06 21,832,000 -1,000,000 0.05 47,762,439,199 1,244,424 0.057 2023-09-04
136 2023-09-04 22,832,000 -7,900,000 0.05 47,762,439,199 1,301,424 0.057 2023-08-30
137 2023-08-22 30,732,000 1,010,000 0.06 47,762,439,199 1,905,384 0.062 2023-08-18
138 2023-08-16 29,722,000 -1,000,000 0.06 47,762,439,199 2,080,540 0.070 2023-08-14
139 2023-07-31 30,722,000 56,000 0.06 47,762,439,199 2,365,594 0.077 2023-07-27
140 2023-07-24 30,666,000 310,000 0.06 47,762,439,199 2,453,280 0.080 2023-07-20
141 2023-07-21 30,356,000 500,000 0.06 47,762,439,199 2,853,464 0.094 2023-07-19
142 2023-07-05 29,856,000 50,000 0.06 47,762,439,199 3,134,880 0.105 2023-07-03
143 2023-04-04 29,806,000 10,000 0.06 47,762,439,199 3,129,630 0.105 2023-03-31
144 2023-04-03 29,796,000 -480,000 0.06 47,762,439,199 3,247,764 0.109 2023-03-30
145 2023-03-30 30,276,000 500,000 0.08 39,781,900,199 3,663,396 0.121 2023-03-28
146 2023-03-28 29,776,000 100,000 0.07 39,781,900,199 3,811,328 0.128 2023-03-24
147 2023-03-24 29,676,000 7,900,000 0.07 39,781,900,199 4,006,260 0.135 2023-03-22
148 2023-03-21 21,776,000 -100,000 0.05 39,781,900,199 2,983,312 0.137 2023-03-17
149 2023-03-17 21,876,000 -200,000 0.05 39,781,900,199 2,822,004 0.129 2023-03-15
150 2023-03-16 22,076,000 200,000 0.06 39,781,900,199 2,803,652 0.127 2023-03-14
151 2023-03-10 21,876,000 200,000 0.05 39,781,900,199 3,150,144 0.144 2023-03-08
152 2023-03-02 21,676,000 -200,000 0.05 39,781,900,199 3,424,808 0.158 2023-02-28
153 2023-02-28 21,876,000 200,000 0.05 39,781,900,199 3,347,028 0.153 2023-02-24
154 2023-02-27 21,676,000 200,000 0.05 39,781,900,199 3,381,456 0.156 2023-02-23
155 2023-02-16 21,476,000 100,000 0.05 39,781,900,199 3,135,496 0.146 2023-02-14
156 2023-02-15 21,376,000 -100,000 0.05 39,781,900,199 3,249,152 0.152 2023-02-13
157 2023-02-13 21,476,000 -175,000 0.05 39,781,900,199 3,199,924 0.149 2023-02-09
158 2023-02-10 21,651,000 -2,186,000 0.05 39,781,900,199 3,139,395 0.145 2023-02-08
159 2023-02-09 23,837,000 1,500,000 0.06 39,781,900,199 3,980,779 0.167 2023-02-07
160 2023-02-08 22,337,000 -300,000 0.06 39,781,900,199 3,841,964 0.172 2023-02-06
161 2023-02-07 22,637,000 -2,800,000 0.06 39,781,900,199 3,893,564 0.172 2023-02-03
162 2023-02-06 25,437,000 2,160,000 0.06 39,781,900,199 4,324,290 0.170 2023-02-02
163 2023-02-03 23,277,000 264,000 0.06 39,781,900,199 3,398,442 0.146 2023-02-01
164 2023-02-01 23,013,000 666,000 0.06 39,781,900,199 3,152,781 0.137 2023-01-30
165 2023-01-19 22,347,000 -100,000 0.06 39,781,900,199 2,838,069 0.127 2023-01-17
166 2023-01-18 22,447,000 700,000 0.06 39,781,900,199 3,007,898 0.134 2023-01-16
167 2023-01-17 21,747,000 -100,000 0.05 39,781,900,199 2,696,628 0.124 2023-01-13
168 2023-01-13 21,847,000 -300,000 0.05 39,781,900,199 2,599,793 0.119 2023-01-11
169 2023-01-12 22,147,000 200,000 0.06 39,781,900,199 2,768,375 0.125 2023-01-10
170 2023-01-11 21,947,000 150,000 0.06 39,781,900,199 3,028,686 0.138 2023-01-09
171 2023-01-10 21,797,000 900,000 0.05 39,781,900,199 2,484,858 0.114 2023-01-06
172 2023-01-03 20,897,000 100,000 0.06 35,719,044,199 2,403,155 0.115 2022-12-29
173 2022-12-30 20,797,000 50,000 0.06 35,719,044,199 2,474,843 0.119 2022-12-28
174 2022-12-23 20,747,000 10,000 0.06 35,719,044,199 2,800,845 0.135 2022-12-21
175 2022-12-22 20,737,000 60,000 0.06 35,719,044,199 2,840,969 0.137 2022-12-20
176 2022-12-20 20,677,000 -500,000 0.06 35,719,044,199 3,080,873 0.149 2022-12-16
177 2022-12-19 21,177,000 524,000 0.06 35,719,044,199 3,155,373 0.149 2022-12-15
178 2022-12-15 20,653,000 -300,000 0.06 35,719,044,199 3,180,562 0.154 2022-12-13
179 2022-12-14 20,953,000 1,074,000 0.06 35,719,044,199 3,226,762 0.154 2022-12-12
180 2022-12-12 19,879,000 -8,300,000 0.06 35,719,044,199 3,160,761 0.159 2022-12-08
181 2022-12-09 28,179,000 200,000 0.08 35,719,044,199 4,536,819 0.161 2022-12-07
182 2022-12-08 27,979,000 -172,000 0.08 35,719,044,199 4,784,409 0.171 2022-12-06
183 2022-12-07 28,151,000 700,000 0.08 35,719,044,199 4,813,821 0.171 2022-12-05
184 2022-12-06 27,451,000 -1,110,000 0.08 35,719,044,199 4,666,670 0.170 2022-12-02
185 2022-12-05 28,561,000 110,000 0.08 35,719,044,199 5,655,078 0.198 2022-12-01
186 2022-12-02 28,451,000 -160,000 0.08 35,719,044,199 5,604,847 0.197 2022-11-30
187 2022-12-01 28,611,000 700,000 0.08 35,719,044,199 4,806,648 0.168 2022-11-29
188 2022-11-30 27,911,000 -768,000 0.08 35,719,044,199 4,828,603 0.173 2022-11-28
189 2022-11-29 28,679,000 -299,000 0.08 35,719,044,199 4,789,393 0.167 2022-11-25
190 2022-11-28 28,978,000 800,000 0.08 35,719,044,199 3,448,382 0.119 2022-11-24
191 2022-11-24 28,178,000 120,000 0.08 35,719,044,199 3,381,360 0.120 2022-11-22
192 2022-11-21 28,058,000 200,000 0.08 35,719,044,199 3,451,134 0.123 2022-11-17
193 2022-11-17 27,858,000 -300,000 0.08 35,719,044,199 4,178,700 0.150 2022-11-15
194 2022-11-16 28,158,000 -100,000 0.08 35,719,044,199 4,026,594 0.143 2022-11-14
195 2022-10-21 28,258,000 586,000 0.08 35,719,044,199 3,701,798 0.131 2022-10-19
196 2022-10-18 27,672,000 -200,000 0.08 35,719,044,199 3,846,408 0.139 2022-10-14
197 2022-09-29 27,872,000 -250,000 0.08 35,719,044,199 4,320,160 0.155 2022-09-27
198 2022-09-28 28,122,000 200,000 0.08 35,719,044,199 4,358,910 0.155 2022-09-26
199 2022-09-23 27,922,000 100,000 0.08 35,719,044,199 4,467,520 0.160 2022-09-21
200 2022-09-22 27,822,000 6,000 0.08 35,719,044,199 4,590,630 0.165 2022-09-20
201 2022-09-20 27,816,000 -250,000 0.08 35,719,044,199 5,034,696 0.181 2022-09-16
202 2022-09-16 28,066,000 1,644,000 0.08 35,719,044,199 5,332,540 0.190 2022-09-14
203 2022-09-14 26,422,000 -200,000 0.07 35,719,044,199 6,499,812 0.246 2022-09-09
204 2022-09-02 26,622,000 -300,000 0.07 35,719,044,199 6,549,012 0.246 2022-08-31
205 2022-08-30 26,922,000 200,000 0.08 35,719,044,199 6,622,812 0.246 2022-08-26
206 2022-08-25 26,722,000 -50,000 0.07 35,719,044,199 6,440,002 0.241 2022-08-23
207 2022-08-24 26,772,000 -627,000 0.07 35,719,044,199 6,211,104 0.232 2022-08-22
208 2022-07-21 27,399,000 465,000 0.08 35,719,044,199 8,630,685 0.315 2022-07-19
209 2022-07-20 26,934,000 -500,000 0.08 35,719,044,199 8,753,550 0.325 2022-07-18
210 2022-07-19 27,434,000 503,000 0.08 35,719,044,199 8,778,880 0.320 2022-07-15
211 2022-07-18 26,931,000 -500,000 0.08 35,719,044,199 8,887,230 0.330 2022-07-14
212 2022-07-15 27,431,000 500,000 0.08 35,719,044,199 9,326,540 0.340 2022-07-13
213 2022-07-14 26,931,000 1,300,000 0.08 35,719,044,199 9,291,195 0.345 2022-07-12
214 2022-07-13 25,631,000 600,000 0.07 35,719,044,199 9,227,160 0.360 2022-07-11
215 2022-07-12 25,031,000 -30,000 0.07 35,719,044,199 9,386,625 0.375 2022-07-08
216 2022-07-11 25,061,000 300,000 0.07 35,719,044,199 9,397,875 0.375 2022-07-07
217 2022-07-08 24,761,000 -750,000 0.07 35,719,044,199 9,161,570 0.370 2022-07-06
218 2022-07-06 25,511,000 1,000,000 0.07 35,719,044,199 9,566,625 0.375 2022-07-04
219 2022-07-05 24,511,000 -100,000 0.07 33,756,544,199 9,314,180 0.380 2022-06-30
220 2022-06-30 24,611,000 200,000 0.07 33,756,544,199 9,721,345 0.395 2022-06-28
221 2022-06-29 24,411,000 -320,000 0.07 33,756,544,199 11,107,005 0.455 2022-06-27
222 2022-06-22 24,731,000 -2,000,000 0.07 33,756,544,199 10,263,365 0.415 2022-06-20
223 2022-06-21 26,731,000 3,500,000 0.08 33,756,544,199 11,093,365 0.415 2022-06-17
224 2022-06-20 23,231,000 -280,000 0.07 33,756,544,199 10,918,570 0.470 2022-06-16
225 2022-06-17 23,511,000 1,000,000 0.07 33,756,544,199 8,816,625 0.375 2022-06-15
226 2022-06-16 22,511,000 2,000,000 0.07 33,756,544,199 8,216,515 0.365 2022-06-14
227 2022-06-09 20,511,000 -500,000 0.06 33,756,544,199 7,794,180 0.380 2022-06-07
228 2022-06-08 21,011,000 30,000 0.06 33,756,544,199 8,089,235 0.385 2022-06-06
229 2022-06-02 20,981,000 -10,000 0.06 33,756,544,199 8,182,590 0.390 2022-05-31
230 2022-06-01 20,991,000 -130,000 0.06 33,756,544,199 8,396,400 0.400 2022-05-30
231 2022-05-27 21,121,000 110,000 0.06 33,756,544,199 8,554,005 0.405 2022-05-25
232 2022-05-25 21,011,000 200,000 0.06 33,756,544,199 8,509,455 0.405 2022-05-23
233 2022-05-24 20,811,000 370,000 0.06 33,756,544,199 8,844,675 0.425 2022-05-20
234 2022-05-12 20,441,000 -100,000 0.06 33,756,544,199 7,563,170 0.370 2022-05-10
235 2022-05-10 20,541,000 100,000 0.06 33,756,544,199 7,600,170 0.370 2022-05-05
236 2022-04-29 20,441,000 -200,000 0.06 33,756,544,199 6,745,530 0.330 2022-04-27
237 2022-04-28 20,641,000 150,000 0.06 33,756,544,199 7,017,940 0.340 2022-04-26
238 2022-04-22 20,491,000 -20,000 0.06 33,756,544,199 9,425,860 0.460 2022-04-20
239 2022-03-28 20,511,000 500,000 0.06 33,756,544,199 10,152,945 0.495 2022-03-24
240 2022-03-23 20,011,000 20,000 0.06 33,756,544,199 9,805,390 0.490 2022-03-21
241 2022-03-17 19,991,000 -1,700,000 0.06 33,756,544,199 7,696,535 0.385 2022-03-15
242 2022-03-09 21,691,000 -11,000 0.06 33,756,544,199 11,062,410 0.510 2022-03-07
243 2022-03-02 21,702,000 -280,000 0.06 33,756,544,199 12,587,160 0.580 2022-02-28
244 2022-02-25 21,982,000 282,000 0.07 33,756,544,199 14,288,300 0.650 2022-02-23
245 2022-02-24 21,700,000 -300,000 0.06 33,756,544,199 14,105,000 0.650 2022-02-22
246 2022-02-21 22,000,000 -200,000 0.07 33,756,544,199 14,520,000 0.660 2022-02-17
247 2022-02-18 22,200,000 200,000 0.07 33,756,544,199 14,430,000 0.650 2022-02-16
248 2022-02-17 22,000,000 300,000 0.07 33,756,544,199 14,300,000 0.650 2022-02-15
249 2022-02-15 21,700,000 -500,000 0.06 33,756,544,199 14,322,000 0.660 2022-02-11
250 2022-02-14 22,200,000 780,000 0.07 33,756,544,199 13,764,000 0.620 2022-02-10
251 2022-02-11 21,420,000 -500,000 0.06 33,756,544,199 13,280,400 0.620 2022-02-09
252 2022-02-10 21,920,000 500,000 0.06 33,756,544,199 13,152,000 0.600 2022-02-08
253 2022-02-09 21,420,000 -800,000 0.06 33,756,544,199 12,637,800 0.590 2022-02-07
254 2022-01-27 22,220,000 600,000 0.07 33,756,544,199 14,665,200 0.660 2022-01-25
255 2022-01-26 21,620,000 200,000 0.06 33,756,544,199 14,701,600 0.680 2022-01-24
256 2022-01-24 21,420,000 -1,080,000 0.06 33,756,544,199 14,137,200 0.660 2022-01-20
257 2022-01-20 22,500,000 100,000 0.07 33,756,544,199 14,850,000 0.660 2022-01-18
258 2022-01-19 22,400,000 127,000 0.07 33,756,544,199 14,784,000 0.660 2022-01-17
259 2022-01-14 22,273,000 200,000 0.07 33,756,544,199 14,700,180 0.660 2022-01-12
260 2022-01-13 22,073,000 100,000 0.07 33,756,544,199 14,126,720 0.640 2022-01-11
261 2022-01-12 21,973,000 500,000 0.07 33,756,544,199 14,502,180 0.660 2022-01-10
262 2022-01-07 21,473,000 -200,000 0.06 33,756,544,199 14,172,180 0.660 2022-01-05
263 2022-01-06 21,673,000 200,000 0.06 33,756,544,199 14,520,910 0.670 2022-01-04
264 2021-12-21 21,473,000 200,000 0.06 33,756,544,199 14,601,640 0.680 2021-12-17
265 2021-12-17 21,273,000 350,000 0.06 33,756,544,199 14,040,180 0.660 2021-12-15
266 2021-12-16 20,923,000 400,000 0.06 33,756,544,199 14,018,410 0.670 2021-12-14
267 2021-12-14 20,523,000 -250,000 0.06 33,756,544,199 14,571,330 0.710 2021-12-10
268 2021-12-09 20,773,000 -100,000 0.06 33,756,544,199 14,125,640 0.680 2021-12-07
269 2021-12-07 20,873,000 -251,000 0.06 33,756,544,199 13,984,910 0.670 2021-12-03
270 2021-12-02 21,124,000 100,000 0.06 33,756,544,199 14,364,320 0.680 2021-11-30
271 2021-12-01 21,024,000 520,000 0.06 33,756,544,199 14,086,080 0.670 2021-11-29
272 2021-11-25 20,504,000 100,000 0.06 33,756,544,199 14,352,800 0.700 2021-11-23
273 2021-11-16 20,404,000 -150,000 0.06 33,756,544,199 15,507,040 0.760 2021-11-12
274 2021-11-15 20,554,000 8,000 0.06 33,756,544,199 15,826,580 0.770 2021-11-11
275 2021-11-09 20,546,000 150,000 0.06 33,756,544,199 15,204,040 0.740 2021-11-05
276 2021-10-29 20,396,000 200,000 0.06 33,756,544,199 16,316,800 0.800 2021-10-27
277 2021-10-28 20,196,000 30,000 0.06 33,756,544,199 16,358,760 0.810 2021-10-26
278 2021-10-21 20,166,000 -20,000 0.06 33,756,544,199 16,939,440 0.840 2021-10-19
279 2021-10-20 20,186,000 -360,000 0.06 33,756,544,199 16,350,660 0.810 2021-10-18
280 2021-10-19 20,546,000 380,000 0.06 33,756,544,199 17,053,180 0.830 2021-10-15
281 2021-10-11 20,166,000 -800,000 0.06 33,756,544,199 15,326,160 0.760 2021-10-07
282 2021-09-27 20,966,000 -20,000 0.06 33,756,544,199 15,305,180 0.730 2021-09-23
283 2021-09-24 20,986,000 857,000 0.09 23,832,603,422 14,690,200 0.700 2021-09-21
284 2021-09-23 20,129,000 -87,000 0.08 23,832,603,422 13,687,720 0.680 2021-09-20
285 2021-09-21 20,216,000 100,000 0.08 23,832,603,422 15,162,000 0.750 2021-09-17
286 2021-09-20 20,116,000 700,000 0.08 23,832,603,422 14,483,520 0.720 2021-09-16
287 2021-09-16 19,416,000 500,000 0.08 23,832,603,422 15,338,640 0.790 2021-09-14
288 2021-09-10 18,916,000 80,000 0.08 23,832,603,422 16,078,600 0.850 2021-09-08
289 2021-09-07 18,836,000 20,000 0.08 23,832,603,422 16,575,680 0.880 2021-09-03
290 2021-09-06 18,816,000 -200,000 0.08 23,832,603,422 16,934,400 0.900 2021-09-02
291 2021-09-03 19,016,000 -505,000 0.08 23,832,603,422 16,163,600 0.850 2021-09-01
292 2021-08-31 19,521,000 100,000 0.08 23,832,603,422 15,616,800 0.800 2021-08-27
293 2021-08-26 19,421,000 -200,000 0.08 23,832,603,422 15,536,800 0.800 2021-08-24
294 2021-08-24 19,621,000 200,000 0.08 23,832,603,422 14,715,750 0.750 2021-08-20
295 2021-08-23 19,421,000 -300,000 0.08 23,832,603,422 15,148,380 0.780 2021-08-19
296 2021-08-20 19,721,000 500,000 0.08 23,832,603,422 15,579,590 0.790 2021-08-18
297 2021-08-02 19,221,000 -500,000 0.08 23,832,603,422 16,914,480 0.880 2021-07-29
298 2021-07-30 19,721,000 -500,000 0.08 23,832,603,422 16,960,060 0.860 2021-07-28
299 2021-07-29 20,221,000 1,110,000 0.08 23,832,603,422 15,974,590 0.790 2021-07-27
300 2021-07-28 19,111,000 200,000 0.08 23,832,603,422 16,817,680 0.880 2021-07-26
301 2021-07-27 18,911,000 -250,000 0.08 23,832,603,422 17,965,450 0.950 2021-07-23
302 2021-07-22 19,161,000 150,000 0.08 23,832,603,422 16,670,070 0.870 2021-07-20
303 2021-07-21 19,011,000 10,000 0.08 23,832,603,422 17,109,900 0.900 2021-07-19
304 2021-07-15 19,001,000 27,000 0.08 23,832,603,422 18,240,960 0.960 2021-07-13
305 2021-07-14 18,974,000 -100,000 0.08 23,832,603,422 18,025,300 0.950 2021-07-12
306 2021-07-02 19,074,000 50,000 0.08 23,832,603,422 19,074,000 1.000 2021-06-29
307 2021-06-29 19,024,000 -290,000 0.08 23,832,603,422 19,404,480 1.020 2021-06-25
308 2021-06-28 19,314,000 -185,000 0.08 23,832,603,422 20,472,840 1.060 2021-06-24
309 2021-06-25 19,499,000 10,000 0.08 23,832,603,422 23,398,800 1.200 2021-06-23
310 2021-06-18 19,489,000 150,000 0.08 23,832,603,422 23,581,690 1.210 2021-06-16
311 2021-06-17 19,339,000 50,000 0.08 23,832,603,422 23,593,580 1.220 2021-06-15
312 2021-06-15 19,289,000 261,000 0.08 23,832,603,422 23,918,360 1.240 2021-06-10
313 2021-06-10 19,028,000 100,000 0.08 23,832,603,422 23,023,880 1.210 2021-06-08
314 2021-06-07 18,928,000 -110,000 0.08 23,832,603,422 23,281,440 1.230 2021-06-03
315 2021-06-04 19,038,000 100,000 0.08 23,832,603,422 22,845,600 1.200 2021-06-02
316 2021-06-03 18,938,000 10,000 0.08 23,832,603,422 22,914,980 1.210 2021-06-01
317 2021-06-02 18,928,000 -150,000 0.08 23,832,603,422 23,470,720 1.240 2021-05-31
318 2021-06-01 19,078,000 -60,000 0.08 23,832,603,422 24,419,840 1.280 2021-05-28
319 2021-05-28 19,138,000 -15,000 0.08 23,832,603,422 22,391,460 1.170 2021-05-26
320 2021-05-25 19,153,000 10,000 0.08 23,832,603,422 22,600,540 1.180 2021-05-21
321 2021-05-17 19,143,000 100,000 0.08 23,832,603,422 22,780,170 1.190 2021-05-13
322 2021-05-14 19,043,000 50,000 0.08 23,832,603,422 23,232,460 1.220 2021-05-12
323 2021-05-13 18,993,000 -100,000 0.08 23,832,603,422 22,981,530 1.210 2021-05-11
324 2021-05-10 19,093,000 80,000 0.08 23,832,603,422 23,866,250 1.250 2021-05-06
325 2021-05-05 19,013,000 100,000 0.08 23,832,603,422 23,385,990 1.230 2021-05-03
326 2021-05-04 18,913,000 160,000 0.08 23,832,603,422 24,208,640 1.280 2021-04-30
327 2021-04-30 18,753,000 3,000 0.08 23,832,603,422 24,753,960 1.320 2021-04-28
328 2021-04-29 18,750,000 90,000 0.08 23,832,603,422 24,937,500 1.330 2021-04-27
329 2021-04-28 18,660,000 402,000 0.08 23,832,603,422 24,071,400 1.290 2021-04-26
330 2021-04-27 18,258,000 10,000 0.08 23,832,603,422 23,917,980 1.310 2021-04-23
331 2021-04-23 18,248,000 -114,000 0.08 23,832,603,422 24,269,840 1.330 2021-04-21
332 2021-04-21 18,362,000 30,000 0.08 23,832,603,422 24,788,700 1.350 2021-04-19
333 2021-04-19 18,332,000 1,013,000 0.08 23,832,603,422 24,381,560 1.330 2021-04-15
334 2021-04-16 17,319,000 475,000 0.07 23,832,603,422 23,034,270 1.330 2021-04-14
335 2021-04-15 16,844,000 60,000 0.07 23,832,603,422 22,065,640 1.310 2021-04-13
336 2021-04-14 16,784,000 1,000,000 0.07 23,832,603,422 21,987,040 1.310 2021-04-12
337 2021-04-13 15,784,000 1,260,000 0.07 23,832,603,422 22,255,440 1.410 2021-04-09
338 2021-04-12 14,524,000 239,000 0.06 23,832,603,422 21,495,520 1.480 2021-04-08
339 2021-04-09 14,285,000 15,000 0.06 23,832,603,422 23,855,950 1.670 2021-04-07
340 2021-04-08 14,270,000 40,000 0.06 23,832,603,422 21,547,700 1.510 2021-04-01
341 2021-03-29 14,230,000 160,000 0.06 23,832,603,422 19,495,100 1.370 2021-03-25
342 2021-03-25 14,070,000 150,000 0.06 23,832,603,422 20,682,900 1.470 2021-03-23
343 2021-03-23 13,920,000 -70,000 0.06 23,832,603,422 22,550,400 1.620 2021-03-19
344 2021-03-22 13,990,000 -20,000 0.06 23,832,603,422 22,943,600 1.640 2021-03-18
345 2021-03-19 14,010,000 220,000 0.06 23,832,603,422 23,116,500 1.650 2021-03-17
346 2021-03-18 13,790,000 -40,000 0.06 23,832,603,422 22,064,000 1.600 2021-03-16
347 2021-03-17 13,830,000 40,000 0.06 23,832,603,422 21,436,500 1.550 2021-03-15
348 2021-03-15 13,790,000 48,000 0.06 23,832,603,422 22,477,700 1.630 2021-03-11
349 2021-03-12 13,742,000 280,000 0.06 23,832,603,422 20,613,000 1.500 2021-03-10
350 2021-03-11 13,462,000 -800,000 0.06 23,832,603,422 21,000,720 1.560 2021-03-09
351 2021-03-09 14,262,000 -736,000 0.06 23,832,603,422 24,815,880 1.740 2021-03-05
352 2021-03-08 14,998,000 689,000 0.07 21,552,627,422 28,046,260 1.870 2021-03-04
353 2021-03-05 14,309,000 907,000 0.07 21,552,627,422 28,045,640 1.960 2021-03-03
354 2021-03-04 13,402,000 1,916,000 0.06 21,552,627,422 25,195,760 1.880 2021-03-02
355 2021-03-03 11,486,000 127,000 0.05 21,552,627,422 26,647,520 2.320 2021-03-01
356 2021-03-02 11,359,000 -127,000 0.05 21,552,627,422 25,898,520 2.280 2021-02-26
357 2021-03-01 11,486,000 436,000 0.05 21,552,627,422 27,336,680 2.380 2021-02-25
358 2021-02-26 11,050,000 -169,000 0.05 21,552,627,422 22,873,500 2.070 2021-02-24
359 2021-02-25 11,219,000 -325,000 0.05 21,552,627,422 22,886,760 2.040 2021-02-23
360 2021-02-24 11,544,000 -406,000 0.05 21,552,627,422 21,933,600 1.900 2021-02-22
361 2021-02-23 11,950,000 -1,089,000 0.06 21,552,627,422 23,422,000 1.960 2021-02-19
362 2021-02-22 13,039,000 -1,045,000 0.06 21,552,627,422 21,644,740 1.660 2021-02-18
363 2021-02-19 14,084,000 -107,000 0.07 21,552,627,422 27,322,960 1.940 2021-02-17
364 2021-02-18 14,191,000 -160,000 0.07 21,552,627,422 31,929,750 2.250 2021-02-16
365 2021-02-17 14,351,000 -2,267,000 0.07 21,552,627,422 21,526,500 1.500 2021-02-10
366 2021-02-16 16,618,000 387,000 0.08 21,552,627,422 23,929,920 1.440 2021-02-09
367 2021-02-09 16,231,000 90,000 0.08 21,552,627,422 22,236,470 1.370 2021-02-05
368 2021-02-05 16,141,000 39,000 0.07 21,552,627,422 22,597,400 1.400 2021-02-03
369 2021-02-04 16,102,000 70,000 0.07 21,552,627,422 21,415,660 1.330 2021-02-02
370 2021-02-03 16,032,000 1,082,000 0.07 21,552,627,422 21,322,560 1.330 2021-02-01
371 2021-02-02 14,950,000 -223,000 0.07 21,552,627,422 18,687,500 1.250 2021-01-29
372 2021-01-28 15,173,000 -46,000 0.07 21,552,627,422 17,600,680 1.160 2021-01-26
373 2021-01-27 15,219,000 -280,000 0.07 21,552,627,422 18,719,370 1.230 2021-01-25
374 2021-01-26 15,499,000 400,000 0.07 21,552,627,422 18,288,820 1.180 2021-01-22
375 2021-01-25 15,099,000 41,000 0.07 21,552,627,422 18,722,760 1.240 2021-01-21
376 2021-01-22 15,058,000 -486,000 0.07 21,552,627,422 19,876,560 1.320 2021-01-20
377 2021-01-21 15,544,000 -480,000 0.07 21,552,627,422 19,274,560 1.240 2021-01-19
378 2021-01-20 16,024,000 -150,000 0.07 21,552,627,422 18,908,320 1.180 2021-01-18
379 2021-01-19 16,174,000 -350,000 0.08 21,552,627,422 17,467,920 1.080 2021-01-15
380 2021-01-18 16,524,000 1,208,000 0.08 21,552,627,422 17,019,720 1.030 2021-01-14
381 2021-01-15 15,316,000 -312,000 0.07 21,552,627,422 16,388,120 1.070 2021-01-13
382 2021-01-14 15,628,000 -190,000 0.07 21,552,627,422 15,002,880 0.960 2021-01-12
383 2021-01-12 15,818,000 100,000 0.07 21,552,627,422 14,868,920 0.940 2021-01-08
384 2021-01-07 15,718,000 300,000 0.07 21,552,627,422 14,932,100 0.950 2021-01-05
385 2021-01-06 15,418,000 300,000 0.07 21,552,627,422 14,801,280 0.960 2021-01-04
386 2021-01-05 15,118,000 200,000 0.07 21,552,627,422 13,908,560 0.920 2020-12-30
387 2020-12-30 14,918,000 -1,021,000 0.07 21,552,627,422 13,575,380 0.910 2020-12-28
388 2020-12-29 15,939,000 300,000 0.07 21,552,627,422 14,823,270 0.930 2020-12-23
389 2020-12-23 15,639,000 -100,000 0.07 21,552,627,422 14,700,660 0.940 2020-12-21
390 2020-12-22 15,739,000 -126,000 0.07 21,552,627,422 15,266,830 0.970 2020-12-18
391 2020-12-21 15,865,000 -174,000 0.07 21,552,627,422 15,071,750 0.950 2020-12-17
392 2020-12-18 16,039,000 200,000 0.07 21,552,627,422 14,755,880 0.920 2020-12-16
393 2020-12-17 15,839,000 620,000 0.07 21,552,627,422 14,888,660 0.940 2020-12-15
394 2020-12-16 15,219,000 360,000 0.07 21,552,627,422 14,610,240 0.960 2020-12-14
395 2020-12-10 14,859,000 -10,000 0.07 21,552,627,422 12,927,330 0.870 2020-12-08
396 2020-12-09 14,869,000 -380,000 0.07 21,552,627,422 12,936,030 0.870 2020-12-07
397 2020-12-04 15,249,000 180,000 0.07 21,552,627,422 13,571,610 0.890 2020-12-02
398 2020-12-03 15,069,000 190,000 0.07 21,552,627,422 13,712,790 0.910 2020-12-01
399 2020-11-30 14,879,000 500,000 0.07 21,552,627,422 13,093,520 0.880 2020-11-26
400 2020-11-27 14,379,000 -200,000 0.07 21,552,627,422 12,797,310 0.890 2020-11-25
401 2020-11-26 14,579,000 10,000 0.07 21,552,627,422 12,975,310 0.890 2020-11-24
402 2020-11-25 14,569,000 700,000 0.07 21,552,627,422 13,257,790 0.910 2020-11-23
403 2020-11-23 13,869,000 10,000 0.06 21,552,627,422 12,898,170 0.930 2020-11-19
404 2020-11-20 13,859,000 10,000 0.06 21,552,627,422 12,750,280 0.920 2020-11-18
405 2020-11-19 13,849,000 -200,000 0.06 21,552,627,422 12,602,590 0.910 2020-11-17
406 2020-11-18 14,049,000 200,000 0.07 21,557,627,422 12,925,080 0.920 2020-11-16
407 2020-11-12 13,849,000 20,000 0.06 21,557,627,422 13,018,060 0.940 2020-11-10
408 2020-11-11 13,829,000 -300,000 0.06 21,557,627,422 13,137,550 0.950 2020-11-09
409 2020-11-10 14,129,000 300,000 0.07 21,557,627,422 13,563,840 0.960 2020-11-06
410 2020-11-09 13,829,000 -30,000 0.06 21,557,627,422 13,552,420 0.980 2020-11-05
411 2020-11-03 13,859,000 -200,000 0.06 21,557,627,422 11,918,740 0.860 2020-10-30
412 2020-11-02 14,059,000 -120,000 0.07 21,557,627,422 13,074,870 0.930 2020-10-29
413 2020-10-29 14,179,000 -10,000 0.07 21,557,627,422 14,604,370 1.030 2020-10-27
414 2020-10-28 14,189,000 100,000 0.07 21,557,627,422 14,614,670 1.030 2020-10-23
415 2020-10-21 14,089,000 200,000 0.07 21,557,627,422 14,370,780 1.020 2020-10-19
416 2020-10-20 13,889,000 -180,000 0.06 21,557,627,422 14,027,890 1.010 2020-10-16
417 2020-10-16 14,069,000 180,000 0.07 21,557,627,422 14,491,070 1.030 2020-10-14
418 2020-10-15 13,889,000 200,000 0.06 21,557,627,422 14,722,340 1.060 2020-10-12
419 2020-10-14 13,689,000 -40,000 0.06 21,557,627,422 14,647,230 1.070 2020-10-09
420 2020-10-05 13,729,000 -500,000 0.06 21,557,627,422 13,729,000 1.000 2020-09-29
421 2020-09-30 14,229,000 -200,000 0.07 21,557,627,422 14,086,710 0.990 2020-09-28
422 2020-09-29 14,429,000 -30,000 0.07 21,557,627,422 13,996,130 0.970 2020-09-25
423 2020-09-24 14,459,000 -200,000 0.07 21,557,627,422 14,892,770 1.030 2020-09-22
424 2020-09-23 14,659,000 -280,000 0.07 21,557,627,422 15,098,770 1.030 2020-09-21
425 2020-09-15 14,939,000 21,000 0.07 21,557,627,422 15,088,390 1.010 2020-09-11
426 2020-09-14 14,918,000 -215,000 0.07 21,557,627,422 14,918,000 1.000 2020-09-10
427 2020-09-09 15,133,000 -300,000 0.07 21,557,627,422 15,889,650 1.050 2020-09-07
428 2020-09-08 15,433,000 1,020,000 0.07 21,557,627,422 16,667,640 1.080 2020-09-04
429 2020-09-04 14,413,000 480,000 0.07 21,557,627,422 16,142,560 1.120 2020-09-02
430 2020-09-03 13,933,000 -468,000 0.06 21,557,627,422 15,744,290 1.130 2020-09-01
431 2020-09-01 14,401,000 -140,000 0.07 21,557,627,422 16,417,140 1.140 2020-08-28
432 2020-08-31 14,541,000 -320,000 0.07 21,557,627,422 16,722,150 1.150 2020-08-27
433 2020-08-27 14,861,000 412,000 0.07 21,557,627,422 17,684,590 1.190 2020-08-25
434 2020-08-26 14,449,000 -211,000 0.07 21,557,627,422 17,772,270 1.230 2020-08-24
435 2020-08-25 14,660,000 400,000 0.07 21,557,627,422 17,885,200 1.220 2020-08-21
436 2020-08-24 14,260,000 -100,000 0.07 21,557,627,422 17,539,800 1.230 2020-08-20
437 2020-08-21 14,360,000 400,000 0.07 21,557,627,422 17,088,400 1.190 2020-08-19
438 2020-08-20 13,960,000 200,000 0.06 21,557,627,422 16,891,600 1.210 2020-08-18
439 2020-08-19 13,760,000 205,000 0.06 21,557,627,422 16,236,800 1.180 2020-08-17
440 2020-08-18 13,555,000 -100,000 0.06 21,557,627,422 16,130,450 1.190 2020-08-14
441 2020-08-17 13,655,000 300,000 0.06 21,557,627,422 15,566,700 1.140 2020-08-13
442 2020-08-12 13,355,000 -461,000 0.06 21,557,627,422 15,224,700 1.140 2020-08-10
443 2020-08-10 13,816,000 200,000 0.06 21,557,627,422 16,441,040 1.190 2020-08-06
444 2020-08-07 13,616,000 100,000 0.06 21,557,627,422 16,747,680 1.230 2020-08-05
445 2020-08-06 13,516,000 290,000 0.06 21,557,627,422 16,895,000 1.250 2020-08-04
446 2020-08-05 13,226,000 -200,000 0.06 21,557,627,422 15,606,680 1.180 2020-08-03
447 2020-08-03 13,426,000 200,000 0.06 21,557,627,422 15,037,120 1.120 2020-07-30
448 2020-07-31 13,226,000 -400,000 0.06 21,557,627,422 15,077,640 1.140 2020-07-29
449 2020-07-30 13,626,000 200,000 0.06 21,557,627,422 15,261,120 1.120 2020-07-28
450 2020-07-24 13,426,000 203,000 0.06 21,557,627,422 15,439,900 1.150 2020-07-22
451 2020-07-21 13,223,000 39,000 0.06 21,557,627,422 15,206,450 1.150 2020-07-17
452 2020-07-17 13,184,000 390,000 0.06 21,557,627,422 15,161,600 1.150 2020-07-15
453 2020-07-15 12,794,000 20,000 0.06 21,557,627,422 15,864,560 1.240 2020-07-13
454 2020-07-13 12,774,000 250,000 0.06 21,557,627,422 16,478,460 1.290 2020-07-09
455 2020-07-10 12,524,000 10,000 0.06 21,557,627,422 16,281,200 1.300 2020-07-08
456 2020-07-09 12,514,000 675,000 0.06 21,557,627,422 15,642,500 1.250 2020-07-07
457 2020-07-08 11,839,000 -50,000 0.05 21,557,627,422 14,798,750 1.250 2020-07-06
458 2020-07-06 11,889,000 20,000 0.06 21,557,627,422 15,336,810 1.290 2020-07-02
459 2020-07-03 11,869,000 -1,430,000 0.06 21,557,627,422 15,311,010 1.290 2020-06-30
460 2020-07-02 13,299,000 28,000 0.06 21,557,627,422 18,352,620 1.380 2020-06-29
461 2020-06-30 13,271,000 452,000 0.06 21,557,627,422 19,641,080 1.480 2020-06-26
462 2020-06-29 12,819,000 -250,000 0.06 21,557,627,422 20,766,780 1.620 2020-06-24
463 2020-06-26 13,069,000 -40,000 0.06 21,557,627,422 18,035,220 1.380 2020-06-23
464 2020-06-24 13,109,000 -3,499,000 0.06 21,557,627,422 18,876,960 1.440 2020-06-22
465 2020-06-22 16,608,000 -2,403,000 0.08 21,557,627,422 22,088,640 1.330 2020-06-18
466 2020-06-19 19,011,000 -297,000 0.09 21,557,627,422 25,854,960 1.360 2020-06-17
467 2020-06-18 19,308,000 -3,216,000 0.09 21,557,627,422 26,065,800 1.350 2020-06-16
468 2020-06-17 22,524,000 -30,000 0.10 21,557,627,422 29,731,680 1.320 2020-06-15
469 2020-06-16 22,554,000 30,000 0.10 21,557,627,422 32,252,220 1.430 2020-06-12
470 2020-06-15 22,524,000 -1,000,000 0.10 21,557,627,422 29,731,680 1.320 2020-06-11
471 2020-06-12 23,524,000 50,000 0.11 21,557,627,422 30,816,440 1.310 2020-06-10
472 2020-06-11 23,474,000 -100,000 0.11 21,557,627,422 32,863,600 1.400 2020-06-09
473 2020-06-10 23,574,000 -3,017,000 0.11 21,557,627,422 33,946,560 1.440 2020-06-08
474 2020-06-09 26,591,000 -20,000 0.12 21,557,627,422 34,834,210 1.310 2020-06-05
475 2020-06-08 26,611,000 20,000 0.12 21,557,627,422 35,392,630 1.330 2020-06-04
476 2020-06-05 26,591,000 -3,328,000 0.12 21,557,627,422 33,770,570 1.270 2020-06-03
477 2020-06-04 29,919,000 -6,248,000 0.14 21,557,627,422 35,603,610 1.190 2020-06-02
478 2020-06-03 36,167,000 -250,000 0.17 21,557,627,422 36,167,000 1.000 2020-06-01
479 2020-06-02 36,417,000 -20,000 0.17 21,557,627,422 34,960,320 0.960 2020-05-29
480 2020-06-01 36,437,000 50,000 0.17 21,557,627,422 33,157,670 0.910 2020-05-28
481 2020-05-27 36,387,000 -100,000 0.17 21,557,627,422 32,748,300 0.900 2020-05-25
482 2020-05-25 36,487,000 100,000 0.17 21,557,627,422 34,297,780 0.940 2020-05-21
483 2020-05-21 36,387,000 200,000 0.17 21,557,627,422 33,112,170 0.910 2020-05-19
484 2020-05-20 36,187,000 -150,000 0.17 21,557,627,422 31,844,560 0.880 2020-05-18
485 2020-05-19 36,337,000 150,000 0.17 21,557,627,422 30,886,450 0.850 2020-05-15
486 2020-05-18 36,187,000 200,000 0.17 21,557,627,422 31,844,560 0.880 2020-05-14
487 2020-05-14 35,987,000 -250,000 0.17 21,557,627,422 32,028,430 0.890 2020-05-12
488 2020-05-13 36,237,000 -243,000 0.17 21,557,627,422 32,250,930 0.890 2020-05-11
489 2020-05-12 36,480,000 -40,000 0.17 21,557,627,422 33,196,800 0.910 2020-05-08
490 2020-05-11 36,520,000 10,000 0.17 21,557,627,422 32,502,800 0.890 2020-05-07
491 2020-05-08 36,510,000 -100,000 0.17 21,557,627,422 33,224,100 0.910 2020-05-06
492 2020-05-07 36,610,000 100,000 0.17 21,557,627,422 32,582,900 0.890 2020-05-05
493 2020-05-06 36,510,000 -180,000 0.17 21,557,627,422 32,493,900 0.890 2020-05-04
494 2020-05-05 36,690,000 150,000 0.17 21,557,627,422 33,021,000 0.900 2020-04-29
495 2020-05-04 36,540,000 -50,000 0.17 21,557,627,422 35,078,400 0.960 2020-04-28
496 2020-04-28 36,590,000 180,000 0.17 21,557,627,422 32,931,000 0.900 2020-04-24
497 2020-04-27 36,410,000 70,000 0.17 21,557,627,422 34,225,400 0.940 2020-04-23
498 2020-04-24 36,340,000 50,000 0.17 21,557,627,422 34,523,000 0.950 2020-04-22
499 2020-04-22 36,290,000 -1,418,000 0.17 21,557,627,422 30,846,500 0.850 2020-04-20
500 2020-04-08 37,708,000 1,910,000 0.17 21,557,627,422 25,264,360 0.670 2020-04-06
501 2020-04-03 35,798,000 -496,000 0.17 21,557,627,422 24,700,620 0.690 2020-04-01
502 2020-03-27 36,294,000 1,413,000 0.17 21,557,627,422 25,768,740 0.710 2020-03-25
503 2020-03-18 34,881,000 100,000 0.16 21,557,627,422 24,765,510 0.710 2020-03-16
504 2020-03-16 34,781,000 1,416,000 0.16 21,557,627,422 25,737,940 0.740 2020-03-12
505 2020-03-11 33,365,000 3,800,000 0.15 21,557,627,422 26,692,000 0.800 2020-03-09
506 2020-03-05 29,565,000 -2,000,000 0.14 21,557,627,422 24,834,600 0.840 2020-03-03
507 2020-03-04 31,565,000 -3,000,000 0.15 21,557,627,422 26,198,950 0.830 2020-03-02
508 2020-02-26 34,565,000 100,000 0.16 21,557,627,422 27,652,000 0.800 2020-02-24
509 2020-02-25 34,465,000 1,500,000 0.16 21,557,627,422 31,363,150 0.910 2020-02-21
510 2020-02-24 32,965,000 -15,000 0.15 21,557,627,422 30,327,800 0.920 2020-02-20
511 2020-02-21 32,980,000 -2,275,000 0.15 21,557,627,422 30,671,400 0.930 2020-02-19
512 2020-02-18 35,255,000 -250,000 0.16 21,557,627,422 33,139,700 0.940 2020-02-14
513 2020-02-13 35,505,000 -1,750,000 0.16 21,557,627,422 28,404,000 0.800 2020-02-11
514 2020-02-10 37,255,000 -1,000,000 0.17 21,557,627,422 29,804,000 0.800 2020-02-06
515 2020-01-16 38,255,000 -200,000 0.18 21,557,627,422 28,691,250 0.750 2020-01-14
516 2020-01-14 38,455,000 10,000 0.18 21,557,627,422 28,072,150 0.730 2020-01-10
517 2020-01-08 38,445,000 -71,000 0.18 21,557,627,422 27,295,950 0.710 2020-01-06
518 2020-01-06 38,516,000 90,000 0.18 21,557,627,422 28,116,680 0.730 2020-01-02
519 2020-01-02 38,426,000 -291,000 0.18 21,557,627,422 28,819,500 0.750 2019-12-27
520 2019-12-12 38,717,000 50,000 0.18 21,557,627,422 26,327,560 0.680 2019-12-10
521 2019-12-04 38,667,000 200,000 0.18 21,557,627,422 26,293,560 0.680 2019-12-02
522 2019-12-03 38,467,000 133,000 0.18 21,557,627,422 26,542,230 0.690 2019-11-29
523 2019-12-02 38,334,000 158,000 0.18 21,557,627,422 26,450,460 0.690 2019-11-28
524 2019-11-22 38,176,000 100,000 0.18 21,557,627,422 26,723,200 0.700 2019-11-20
525 2019-11-19 38,076,000 -10,000 0.18 21,557,627,422 27,033,960 0.710 2019-11-15
526 2019-11-18 38,086,000 -187,000 0.18 21,557,627,422 27,041,060 0.710 2019-11-14
527 2019-11-15 38,273,000 -13,000 0.18 21,557,627,422 27,173,830 0.710 2019-11-13
528 2019-11-13 38,286,000 -700,000 0.18 21,557,627,422 27,183,060 0.710 2019-11-11
529 2019-11-12 38,986,000 2,750,000 0.18 21,557,627,422 28,069,920 0.720 2019-11-08
530 2019-11-11 36,236,000 -197,000 0.17 21,557,627,422 26,452,280 0.730 2019-11-07
531 2019-11-07 36,433,000 597,000 0.17 21,557,627,422 26,231,760 0.720 2019-11-05
532 2019-11-04 35,836,000 -200,000 0.17 21,557,627,422 25,443,560 0.710 2019-10-31
533 2019-10-31 36,036,000 -200,000 0.17 21,557,627,422 26,666,640 0.740 2019-10-29
534 2019-10-30 36,236,000 800,000 0.17 21,557,627,422 26,452,280 0.730 2019-10-28
535 2019-10-29 35,436,000 100,000 0.16 21,557,627,422 25,513,920 0.720 2019-10-25
536 2019-10-10 35,336,000 -685,000 0.16 21,557,627,422 25,795,280 0.730 2019-10-08
537 2019-09-16 36,021,000 -433,000 0.17 21,557,627,422 26,655,540 0.740 2019-09-12
538 2019-09-10 36,454,000 -15,000 0.17 21,557,627,422 25,882,340 0.710 2019-09-06
539 2019-09-03 36,469,000 -100,000 0.17 21,557,627,422 25,892,990 0.710 2019-08-30
540 2019-09-02 36,569,000 15,000 0.17 21,557,627,422 25,232,610 0.690 2019-08-29
541 2019-08-30 36,554,000 100,000 0.17 21,557,627,422 25,587,800 0.700 2019-08-28
542 2019-08-28 36,454,000 433,000 0.17 21,557,627,422 26,246,880 0.720 2019-08-26
543 2019-08-22 36,021,000 1,500,000 0.17 21,557,627,422 25,574,910 0.710 2019-08-20
544 2019-08-19 34,521,000 -1,100,000 0.16 21,557,627,422 24,509,910 0.710 2019-08-15
545 2019-08-09 35,621,000 500,000 0.17 21,557,627,422 26,715,750 0.750 2019-08-07
546 2019-07-23 35,121,000 -70,000 0.16 21,557,627,422 28,799,220 0.820 2019-07-19
547 2019-07-17 35,191,000 -500,000 0.16 21,557,627,422 27,800,890 0.790 2019-07-15
548 2019-07-15 35,691,000 -1,000,000 0.17 21,557,627,422 29,266,620 0.820 2019-07-11
549 2019-07-12 36,691,000 -552,000 0.17 21,557,627,422 30,086,620 0.820 2019-07-10
550 2019-07-11 37,243,000 100,000 0.17 21,557,627,422 30,911,690 0.830 2019-07-09
551 2019-07-09 37,143,000 -120,000 0.17 21,557,627,422 31,942,980 0.860 2019-07-05
552 2019-07-05 37,263,000 -525,000 0.17 21,557,627,422 31,300,920 0.840 2019-07-03
553 2019-07-04 37,788,000 -60,000 0.18 21,557,627,422 30,986,160 0.820 2019-07-02
554 2019-06-24 37,848,000 -300,000 0.18 21,557,627,422 30,656,880 0.810 2019-06-20
555 2019-06-18 38,148,000 100,000 0.18 21,557,627,422 27,848,040 0.730 2019-06-14
556 2019-06-17 38,048,000 100,000 0.18 21,557,627,422 27,775,040 0.730 2019-06-13
557 2019-06-14 37,948,000 -383,000 0.18 21,557,627,422 28,081,520 0.740 2019-06-12
558 2019-06-13 38,331,000 2,000 0.18 21,557,627,422 29,131,560 0.760 2019-06-11
559 2019-06-12 38,329,000 225,000 0.18 21,557,627,422 28,746,750 0.750 2019-06-10
560 2019-06-03 38,104,000 100,000 0.18 21,557,627,422 27,815,920 0.730 2019-05-30
561 2019-05-31 38,004,000 -8,000 0.18 21,557,627,422 27,742,920 0.730 2019-05-29
562 2019-05-27 38,012,000 75,000 0.18 21,557,627,422 27,748,760 0.730 2019-05-23
563 2019-05-22 37,937,000 70,000 0.18 21,557,627,422 29,211,490 0.770 2019-05-20
564 2019-05-21 37,867,000 482,000 0.18 21,557,627,422 29,157,590 0.770 2019-05-17
565 2019-05-10 37,385,000 226,000 0.17 21,557,627,422 29,160,300 0.780 2019-05-08
566 2019-04-26 37,159,000 -30,000 0.17 21,557,627,422 32,328,330 0.870 2019-04-24
567 2019-04-08 37,189,000 -50,000 0.17 21,557,627,422 29,751,200 0.800 2019-04-03
568 2019-03-15 37,239,000 -61,000 0.17 21,557,627,422 28,301,640 0.760 2019-03-13
569 2019-03-14 37,300,000 110,000 0.17 21,557,627,422 27,602,000 0.740 2019-03-12
570 2019-03-13 37,190,000 93,000 0.17 21,557,627,422 26,776,800 0.720 2019-03-11
571 2019-03-12 37,097,000 -2,550,000 0.17 21,557,627,422 26,338,870 0.710 2019-03-08
572 2019-03-06 39,647,000 -127,000 0.18 21,557,627,422 28,545,840 0.720 2019-03-04
573 2019-03-04 39,774,000 -200,000 0.18 21,557,627,422 28,239,540 0.710 2019-02-28
574 2019-03-01 39,974,000 180,000 0.19 21,557,627,422 28,781,280 0.720 2019-02-27
575 2019-02-28 39,794,000 -500,000 0.18 21,557,627,422 29,049,620 0.730 2019-02-26
576 2019-02-27 40,294,000 -149,000 0.19 21,557,627,422 29,414,620 0.730 2019-02-25
577 2019-02-26 40,443,000 389,000 0.19 21,557,627,422 30,332,250 0.750 2019-02-22
578 2019-02-25 40,054,000 27,000 0.19 21,557,627,422 30,441,040 0.760 2019-02-21
579 2019-02-22 40,027,000 -1,466,000 0.19 21,557,627,422 30,420,520 0.760 2019-02-20
580 2019-02-21 41,493,000 39,000 0.19 21,557,627,422 31,534,680 0.760 2019-02-19
581 2019-02-20 41,454,000 928,000 0.19 21,557,627,422 32,748,660 0.790 2019-02-18
582 2019-02-19 40,526,000 2,372,000 0.19 21,557,627,422 31,205,020 0.770 2019-02-15
583 2019-02-18 38,154,000 -73,000 0.18 21,557,627,422 29,378,580 0.770 2019-02-14
584 2019-02-15 38,227,000 -500,000 0.18 21,557,627,422 26,376,630 0.690 2019-02-13
585 2019-02-12 38,727,000 500,000 0.18 21,557,627,422 25,559,820 0.660 2019-02-08
586 2019-02-11 38,227,000 -200,000 0.18 21,557,627,422 25,994,360 0.680 2019-02-01
587 2019-02-08 38,427,000 -1,000,000 0.18 21,557,627,422 26,130,360 0.680 2019-01-31
588 2019-02-01 39,427,000 160,000 0.18 21,557,627,422 25,627,550 0.650 2019-01-30
589 2019-01-31 39,267,000 410,000 0.18 21,557,627,422 25,523,550 0.650 2019-01-29
590 2019-01-30 38,857,000 230,000 0.18 21,557,627,422 26,422,760 0.680 2019-01-28
591 2019-01-29 38,627,000 -20,000 0.18 21,557,627,422 26,266,360 0.680 2019-01-25
592 2019-01-28 38,647,000 500,000 0.18 21,557,627,422 25,893,490 0.670 2019-01-24
593 2019-01-24 38,147,000 -190,000 0.18 21,557,627,422 25,558,490 0.670 2019-01-22
594 2019-01-22 38,337,000 -10,000 0.18 21,557,627,422 25,685,790 0.670 2019-01-18
595 2019-01-21 38,347,000 200,000 0.18 21,557,627,422 25,309,020 0.660 2019-01-17
596 2019-01-15 38,147,000 -10,000 0.18 21,557,627,422 24,795,550 0.650 2019-01-11
597 2019-01-08 38,157,000 -50,000 0.18 21,557,627,422 24,420,480 0.640 2019-01-04
598 2018-12-27 38,207,000 -50,000 0.18 21,557,627,422 26,362,830 0.690 2018-12-20
599 2018-12-19 38,257,000 40,000 0.18 21,557,627,422 26,014,760 0.680 2018-12-17
600 2018-11-16 38,217,000 200,000 0.18 21,557,627,422 26,369,730 0.690 2018-11-14
601 2018-11-14 38,017,000 30,000 0.18 21,557,627,422 27,372,240 0.720 2018-11-12
602 2018-11-02 37,987,000 -15,000 0.18 21,557,627,422 29,629,860 0.780 2018-10-31
603 2018-10-25 38,002,000 -20,000 0.18 21,557,627,422 28,501,500 0.750 2018-10-23
604 2018-10-24 38,022,000 20,000 0.18 21,557,627,422 29,276,940 0.770 2018-10-22
605 2018-10-08 38,002,000 -60,000 0.18 21,557,627,422 30,401,600 0.800 2018-10-04
606 2018-10-03 38,062,000 -30,000 0.18 21,557,627,422 30,449,600 0.800 2018-09-28
607 2018-08-21 38,092,000 -100,000 0.18 21,557,627,422 28,569,000 0.750 2018-08-17
608 2018-08-17 38,192,000 -209,000 0.18 21,557,627,422 28,262,080 0.740 2018-08-15
609 2018-07-31 38,401,000 -50,000 0.18 21,557,627,422 32,640,850 0.850 2018-07-27
610 2018-07-27 38,451,000 -30,000 0.18 21,557,627,422 31,914,330 0.830 2018-07-25
611 2018-07-16 38,481,000 -849,000 0.18 21,557,627,422 32,708,850 0.850 2018-07-12
612 2018-07-12 39,330,000 -3,000 0.18 21,557,627,422 32,643,900 0.830 2018-07-10
613 2018-07-09 39,333,000 -20,000 0.18 21,557,627,422 31,859,730 0.810 2018-07-05
614 2018-06-28 39,353,000 47,000 0.18 21,557,627,422 29,514,750 0.750 2018-06-26
615 2018-06-25 39,306,000 -366,000 0.18 21,557,627,422 30,265,620 0.770 2018-06-21
616 2018-06-22 39,672,000 -451,000 0.18 21,557,627,422 30,547,440 0.770 2018-06-20
617 2018-06-21 40,123,000 200,000 0.19 21,557,627,422 30,493,480 0.760 2018-06-19
618 2018-06-04 39,923,000 -220,000 0.19 21,557,627,422 35,132,240 0.880 2018-05-31
619 2018-05-29 40,143,000 -50,000 0.19 21,557,627,422 34,924,410 0.870 2018-05-25
620 2018-05-28 40,193,000 -8,000 0.19 21,557,627,422 35,369,840 0.880 2018-05-24
621 2018-05-17 40,201,000 300,000 0.19 21,557,627,422 34,572,860 0.860 2018-05-15
622 2018-05-16 39,901,000 -20,000 0.19 21,557,627,422 34,314,860 0.860 2018-05-14
623 2018-05-08 39,921,000 20,000 0.19 21,557,627,422 33,533,640 0.840 2018-05-04
624 2018-04-26 39,901,000 -83,000 0.19 21,557,627,422 33,516,840 0.840 2018-04-24
625 2018-04-24 39,984,000 83,000 0.19 21,557,627,422 33,186,720 0.830 2018-04-20
626 2018-04-19 39,901,000 65,000 0.19 21,557,627,422 33,117,830 0.830 2018-04-17
627 2018-04-12 39,836,000 3,000 0.18 21,557,627,422 35,454,040 0.890 2018-04-10
628 2018-04-11 39,833,000 6,000 0.18 21,557,627,422 33,459,720 0.840 2018-04-09
629 2018-04-10 39,827,000 -30,000 0.18 21,557,627,422 33,852,950 0.850 2018-04-06
630 2018-04-03 39,857,000 220,000 0.18 21,557,627,422 33,878,450 0.850 2018-03-28
631 2018-03-29 39,637,000 30,000 0.18 21,557,627,422 34,880,560 0.880 2018-03-27
632 2018-03-27 39,607,000 150,000 0.18 21,557,627,422 34,458,090 0.870 2018-03-23
633 2018-03-22 39,457,000 -91,000 0.18 21,557,627,422 35,116,730 0.890 2018-03-20
634 2018-03-21 39,548,000 -40,000 0.18 21,557,627,422 35,593,200 0.900 2018-03-19
635 2018-03-15 39,588,000 -28,000 0.18 21,557,627,422 36,420,960 0.920 2018-03-13
636 2018-03-14 39,616,000 -70,000 0.18 21,557,627,422 36,446,720 0.920 2018-03-12
637 2018-03-07 39,686,000 25,000 0.18 21,557,627,422 35,320,540 0.890 2018-03-05
638 2018-03-06 39,661,000 25,000 0.18 21,557,627,422 36,091,510 0.910 2018-03-02
639 2018-03-02 39,636,000 100,000 0.18 21,557,627,422 36,465,120 0.920 2018-02-28
640 2018-02-23 39,536,000 -101,000 0.18 21,557,627,422 36,768,480 0.930 2018-02-21
641 2018-02-08 39,637,000 100,000 0.18 21,557,627,422 36,069,670 0.910 2018-02-06
642 2018-02-05 39,537,000 -500,000 0.18 21,557,627,422 38,746,260 0.980 2018-02-01
643 2018-01-26 40,037,000 -12,804,000 0.19 21,557,627,422 40,037,000 1.000 2018-01-24
644 2018-01-23 52,841,000 -5,000 0.25 21,557,627,422 52,841,000 1.000 2018-01-19
645 2018-01-18 52,846,000 -1,000,000 0.25 21,557,627,422 51,789,080 0.980 2018-01-16
646 2018-01-11 53,846,000 -200,000 0.25 21,557,627,422 53,307,540 0.990 2018-01-09
647 2018-01-02 54,046,000 -100,000 0.25 21,557,627,422 51,343,700 0.950 2017-12-28
648 2017-12-20 54,146,000 -20,000 0.25 21,557,627,422 49,272,860 0.910 2017-12-18
649 2017-12-15 54,166,000 -102,000 0.25 21,557,627,422 49,832,720 0.920 2017-12-13
650 2017-12-08 54,268,000 100,000 0.25 21,557,627,422 47,213,160 0.870 2017-12-06
651 2017-12-04 54,168,000 100,000 0.25 21,557,627,422 47,667,840 0.880 2017-11-30
652 2017-11-20 54,068,000 -40,000 0.25 21,557,627,422 51,905,280 0.960 2017-11-16
653 2017-11-15 54,108,000 -493,000 0.25 21,557,627,422 53,566,920 0.990 2017-11-13
654 2017-11-13 54,601,000 -1,000,000 0.25 21,557,627,422 54,601,000 1.000 2017-11-09
655 2017-11-10 55,601,000 -50,000 0.26 21,557,627,422 55,044,990 0.990 2017-11-08
656 2017-11-08 55,651,000 -920,000 0.26 21,557,627,422 55,094,490 0.990 2017-11-06
657 2017-11-06 56,571,000 40,000 0.26 21,557,627,422 55,439,580 0.980 2017-11-02
658 2017-11-03 56,531,000 990,000 0.26 21,557,627,422 55,400,380 0.980 2017-11-01
659 2017-11-02 55,541,000 -55,000 0.26 21,557,627,422 55,541,000 1.000 2017-10-31
660 2017-11-01 55,596,000 1,534,000 0.26 21,557,627,422 55,596,000 1.000 2017-10-30
661 2017-10-31 54,062,000 10,000 0.25 21,557,627,422 54,602,620 1.010 2017-10-27
662 2017-10-30 54,052,000 40,000 0.25 21,557,627,422 54,052,000 1.000 2017-10-26
663 2017-10-27 54,012,000 209,000 0.25 21,557,627,422 55,092,240 1.020 2017-10-25
664 2017-10-25 53,803,000 -203,000 0.25 21,557,627,422 54,341,030 1.010 2017-10-23
665 2017-10-24 54,006,000 195,000 0.25 21,557,627,422 52,925,880 0.980 2017-10-20
666 2017-10-23 53,811,000 -505,000 0.25 21,557,627,422 51,120,450 0.950 2017-10-19
667 2017-10-20 54,316,000 400,000 0.25 21,557,627,422 51,600,200 0.950 2017-10-18
668 2017-10-19 53,916,000 2,234,000 0.25 21,557,627,422 52,837,680 0.980 2017-10-17
669 2017-10-18 51,682,000 -93,000 0.24 21,557,627,422 47,030,620 0.910 2017-10-16
670 2017-10-06 51,775,000 5,000 0.24 21,557,627,422 45,562,000 0.880 2017-10-03
671 2017-09-27 51,770,000 143,000 0.24 21,657,627,422 44,522,200 0.860 2017-09-25
672 2017-09-26 51,627,000 100,000 0.24 21,657,627,422 45,948,030 0.890 2017-09-22
673 2017-09-25 51,527,000 2,950,000 0.24 21,657,627,422 46,889,570 0.910 2017-09-21
674 2017-09-22 48,577,000 71,000 0.22 21,657,627,422 44,205,070 0.910 2017-09-20
675 2017-09-21 48,506,000 -50,000 0.22 21,657,627,422 42,200,220 0.870 2017-09-19
676 2017-09-20 48,556,000 -20,000 0.22 21,657,627,422 41,758,160 0.860 2017-09-18
677 2017-09-18 48,576,000 -120,000 0.22 21,657,627,422 41,775,360 0.860 2017-09-14
678 2017-09-15 48,696,000 -20,000 0.22 21,657,627,422 40,904,640 0.840 2017-09-13
679 2017-09-13 48,716,000 20,000 0.22 21,657,627,422 41,408,600 0.850 2017-09-11
680 2017-09-12 48,696,000 130,000 0.22 21,657,627,422 41,391,600 0.850 2017-09-08
681 2017-09-05 48,566,000 100,000 0.22 21,657,627,422 39,824,120 0.820 2017-09-01
682 2017-09-04 48,466,000 20,000 0.22 21,657,627,422 39,742,120 0.820 2017-08-31
683 2017-09-01 48,446,000 -200,000 0.22 21,657,627,422 39,725,720 0.820 2017-08-30
684 2017-08-16 48,646,000 50,000 0.22 21,657,627,422 45,240,780 0.930 2017-08-14
685 2017-08-10 48,596,000 30,000 0.22 21,657,627,422 46,652,160 0.960 2017-08-08
686 2017-08-09 48,566,000 11,512,000 0.22 21,657,627,422 45,652,040 0.940 2017-08-07
687 2017-08-08 37,054,000 -20,000 0.17 21,657,627,422 34,089,680 0.920 2017-08-04
688 2017-08-01 37,074,000 6,692,000 0.17 21,657,627,422 34,478,820 0.930 2017-07-28
689 2017-07-14 30,382,000 -20,000 0.14 21,657,627,422 28,255,260 0.930 2017-07-12
690 2017-07-04 30,402,000 50,000 0.14 21,657,627,422 29,185,920 0.960 2017-06-30
691 2017-06-23 30,352,000 -30,000 0.14 21,657,627,422 29,744,960 0.980 2017-06-21
692 2017-06-16 30,382,000 30,000 0.14 21,657,627,422 29,470,540 0.970 2017-06-14
693 2017-06-12 30,352,000 -30,000 0.14 21,657,627,422 30,048,480 0.990 2017-06-08
694 2017-06-06 30,382,000 20,000 0.14 21,657,627,422 29,470,540 0.970 2017-06-02
695 2017-06-02 30,362,000 -426,000 0.14 21,657,627,422 30,665,620 1.010 2017-05-31
696 2017-05-19 30,788,000 515,000 0.14 21,657,627,422 31,403,760 1.020 2017-05-17
697 2017-05-15 30,273,000 -177,000 0.14 21,657,627,422 31,181,190 1.030 2017-05-11
698 2017-05-12 30,450,000 8,163,000 0.14 21,657,627,422 30,754,500 1.010 2017-05-10
699 2017-05-11 22,287,000 4,000,000 0.10 21,657,627,422 22,955,610 1.030 2017-05-09
700 2017-05-10 18,287,000 -5,000 0.08 21,657,627,422 18,652,740 1.020 2017-05-08
701 2017-05-09 18,292,000 -70,000 0.08 21,657,627,422 18,840,760 1.030 2017-05-05
702 2017-05-05 18,362,000 -5,000 0.08 21,657,627,422 19,280,100 1.050 2017-05-02
703 2017-04-13 18,367,000 20,000 0.08 21,967,465,422 19,469,020 1.060 2017-04-11
704 2017-03-29 18,347,000 5,824,000 0.08 21,967,465,422 18,713,940 1.020 2017-03-27
705 2017-03-23 12,523,000 -50,000 0.06 21,967,465,422 13,524,840 1.080 2017-03-21
706 2017-03-17 12,573,000 -71,000 0.06 21,967,465,422 13,075,920 1.040 2017-03-15
707 2017-03-16 12,644,000 -18,000 0.06 21,967,465,422 13,402,640 1.060 2017-03-14
708 2017-03-15 12,662,000 82,000 0.06 21,967,465,422 13,548,340 1.070 2017-03-13
709 2017-03-13 12,580,000 -224,000 0.06 21,967,465,422 12,957,400 1.030 2017-03-09
710 2017-03-09 12,804,000 500,000 0.06 21,967,465,422 13,444,200 1.050 2017-03-07
711 2017-03-08 12,304,000 50,000 0.06 21,967,465,422 13,042,240 1.060 2017-03-06
712 2017-03-07 12,254,000 100,000 0.06 21,967,465,422 12,866,700 1.050 2017-03-03
713 2017-03-02 12,154,000 -329,000 0.06 21,967,465,422 13,126,320 1.080 2017-02-28
714 2017-03-01 12,483,000 -86,000 0.06 21,967,465,422 13,356,810 1.070 2017-02-27
715 2017-02-28 12,569,000 175,000 0.06 21,967,465,422 14,202,970 1.130 2017-02-24
716 2017-02-27 12,394,000 -1,230,000 0.06 21,967,465,422 13,633,400 1.100 2017-02-23
717 2017-02-24 13,624,000 900,000 0.06 21,967,465,422 14,577,680 1.070 2017-02-22
718 2017-02-20 12,724,000 -1,046,000 0.06 21,967,465,422 12,724,000 1.000 2017-02-16
719 2017-02-17 13,770,000 220,000 0.06 21,967,465,422 13,770,000 1.000 2017-02-15
720 2017-02-16 13,550,000 -100,000 0.06 21,967,465,422 13,956,500 1.030 2017-02-14
721 2017-02-15 13,650,000 1,007,000 0.06 21,967,465,422 14,196,000 1.040 2017-02-13
722 2017-02-13 12,643,000 -236,000 0.06 21,967,465,422 12,895,860 1.020 2017-02-09
723 2017-02-10 12,879,000 236,000 0.06 21,967,465,422 12,879,000 1.000 2017-02-08
724 2017-02-09 12,643,000 -500,000 0.06 21,967,465,422 12,895,860 1.020 2017-02-07
725 2017-02-08 13,143,000 -20,000 0.06 21,967,465,422 13,011,570 0.990 2017-02-06
726 2017-02-06 13,163,000 -10,000 0.06 21,967,465,422 12,768,110 0.970 2017-02-02
727 2017-02-03 13,173,000 -40,000 0.06 21,967,465,422 12,777,810 0.970 2017-02-01
728 2017-02-02 13,213,000 300,000 0.06 21,967,465,422 12,948,740 0.980 2017-01-26
729 2017-02-01 12,913,000 -600,000 0.06 21,967,465,422 12,396,480 0.960 2017-01-25
730 2017-01-26 13,513,000 -110,000 0.06 21,967,465,422 12,972,480 0.960 2017-01-24
731 2017-01-25 13,623,000 -200,000 0.06 21,967,465,422 13,895,460 1.020 2017-01-23
732 2017-01-20 13,823,000 50,000 0.06 21,967,465,422 14,099,460 1.020 2017-01-18
733 2017-01-19 13,773,000 248,000 0.06 21,967,465,422 14,186,190 1.030 2017-01-17
734 2017-01-18 13,525,000 150,000 0.06 21,967,465,422 13,660,250 1.010 2017-01-16
735 2017-01-17 13,375,000 1,840,000 0.06 21,967,465,422 12,973,750 0.970 2017-01-13
736 2017-01-12 11,535,000 100,000 0.05 21,967,465,422 10,727,550 0.930 2017-01-10
737 2017-01-11 11,435,000 200,000 0.05 21,967,465,422 10,748,900 0.940 2017-01-09
738 2016-12-12 11,235,000 -50,000 0.05 21,967,465,422 11,347,350 1.010 2016-12-08
739 2016-12-08 11,285,000 -100,000 0.05 21,967,465,422 11,285,000 1.000 2016-12-06
740 2016-12-01 11,385,000 -50,000 0.05 21,967,465,422 11,498,850 1.010 2016-11-29
741 2016-11-30 11,435,000 -20,000 0.05 21,967,465,422 11,549,350 1.010 2016-11-28
742 2016-11-25 11,455,000 -10,000 0.05 21,967,465,422 11,569,550 1.010 2016-11-23
743 2016-11-24 11,465,000 -30,000 0.05 21,967,465,422 11,465,000 1.000 2016-11-22
744 2016-11-16 11,495,000 100,000 0.05 21,967,465,422 11,150,150 0.970 2016-11-14
745 2016-11-14 11,395,000 38,000 0.05 21,967,465,422 11,281,050 0.990 2016-11-10
746 2016-11-11 11,357,000 30,000 0.05 21,967,465,422 11,243,430 0.990 2016-11-09
747 2016-11-10 11,327,000 -100,000 0.05 21,967,465,422 11,327,000 1.000 2016-11-08
748 2016-11-02 11,427,000 -10,000 0.05 21,967,465,422 11,198,460 0.980 2016-10-31
749 2016-10-19 11,437,000 40,000 0.05 21,967,465,422 11,780,110 1.030 2016-10-17
750 2016-10-06 11,397,000 -130,000 0.05 21,967,465,422 11,966,850 1.050 2016-10-04
751 2016-10-03 11,527,000 130,000 0.05 21,967,465,422 11,181,190 0.970 2016-09-29
752 2016-09-28 11,397,000 -4,000,000 0.05 21,967,465,422 11,283,030 0.990 2016-09-26
753 2016-09-26 15,397,000 -50,000 0.07 21,967,465,422 15,704,940 1.020 2016-09-22
754 2016-09-22 15,447,000 2,600,000 0.07 21,967,465,422 15,601,470 1.010 2016-09-20
755 2016-09-19 12,847,000 -30,000 0.06 21,967,465,422 13,103,940 1.020 2016-09-14
756 2016-09-15 12,877,000 -100,000 0.06 21,967,465,422 12,877,000 1.000 2016-09-13
757 2016-09-14 12,977,000 40,000 0.06 21,967,465,422 12,847,230 0.990 2016-09-12
758 2016-09-12 12,937,000 10,000 0.06 21,967,465,422 13,583,850 1.050 2016-09-08
759 2016-09-09 12,927,000 -200,000 0.06 21,967,465,422 13,702,620 1.060 2016-09-07
760 2016-09-08 13,127,000 -200,000 0.06 21,967,465,422 12,995,730 0.990 2016-09-06
761 2016-09-07 13,327,000 -1,013,000 0.06 21,967,465,422 12,793,920 0.960 2016-09-05
762 2016-09-06 14,340,000 1,000,000 0.07 21,967,465,422 13,336,200 0.930 2016-09-02
763 2016-09-05 13,340,000 10,000 0.06 21,967,465,422 12,139,400 0.910 2016-09-01
764 2016-09-02 13,330,000 110,000 0.06 21,967,465,422 12,263,600 0.920 2016-08-31
765 2016-08-19 13,220,000 -238,000 0.06 21,967,465,422 12,426,800 0.940 2016-08-17
766 2016-08-18 13,458,000 -40,000 0.06 21,967,465,422 12,785,100 0.950 2016-08-16
767 2016-08-17 13,498,000 200,000 0.06 21,967,465,422 12,418,160 0.920 2016-08-15
768 2016-08-16 13,298,000 20,000 0.06 21,967,465,422 12,101,180 0.910 2016-08-12
769 2016-08-12 13,278,000 68,000 0.06 21,967,465,422 11,817,420 0.890 2016-08-10
770 2016-08-10 13,210,000 -50,000 0.06 21,967,465,422 11,756,900 0.890 2016-08-08
771 2016-08-09 13,260,000 20,000 0.06 21,967,465,422 11,668,800 0.880 2016-08-05
772 2016-08-04 13,240,000 -320,000 0.06 21,967,465,422 11,783,600 0.890 2016-08-01
773 2016-07-29 13,560,000 100,000 0.06 21,967,465,422 13,017,600 0.960 2016-07-27
774 2016-07-27 13,460,000 20,000 0.06 21,967,465,422 12,787,000 0.950 2016-07-25
775 2016-07-25 13,440,000 250,000 0.06 21,967,465,422 13,171,200 0.980 2016-07-21
776 2016-07-21 13,190,000 -230,000 0.06 21,967,465,422 13,321,900 1.010 2016-07-19
777 2016-07-20 13,420,000 -50,000 0.06 21,967,465,422 13,554,200 1.010 2016-07-18
778 2016-07-19 13,470,000 230,000 0.06 21,967,465,422 13,604,700 1.010 2016-07-15
779 2016-07-15 13,240,000 -100,000 0.06 21,967,465,422 12,975,200 0.980 2016-07-13
780 2016-07-13 13,340,000 366,000 0.06 22,164,924,422 13,206,600 0.990 2016-07-11
781 2016-06-28 12,974,000 -900,000 0.06 22,164,924,422 11,806,340 0.910 2016-06-24
782 2016-06-27 13,874,000 -20,000 0.06 22,164,924,422 13,180,300 0.950 2016-06-23
783 2016-06-06 13,894,000 100,000 0.06 22,461,573,422 12,921,420 0.930 2016-06-02
784 2016-05-31 13,794,000 -88,000 0.06 22,461,573,422 12,138,720 0.880 2016-05-27
785 2016-05-30 13,882,000 88,000 0.06 22,461,573,422 12,077,340 0.870 2016-05-26
786 2016-05-26 13,794,000 20,000 0.06 22,461,573,422 12,276,660 0.890 2016-05-24
787 2016-05-25 13,774,000 50,000 0.06 22,461,573,422 12,396,600 0.900 2016-05-23
788 2016-05-24 13,724,000 200,000 0.06 22,461,573,422 12,488,840 0.910 2016-05-20
789 2016-05-23 13,524,000 -299,000 0.06 22,461,573,422 12,577,320 0.930 2016-05-19
790 2016-05-17 13,823,000 39,000 0.06 22,461,573,422 12,164,240 0.880 2016-05-13
791 2016-05-16 13,784,000 40,000 0.06 22,461,573,422 12,267,760 0.890 2016-05-12
792 2016-05-13 13,744,000 -55,000 0.06 22,461,573,422 12,232,160 0.890 2016-05-11
793 2016-05-12 13,799,000 200,000 0.06 22,461,573,422 12,557,090 0.910 2016-05-10
794 2016-05-06 13,599,000 10,000 0.06 22,461,573,422 13,327,020 0.980 2016-05-04
795 2016-05-03 13,589,000 150,000 0.06 22,461,573,422 13,860,780 1.020 2016-04-28
796 2016-04-29 13,439,000 -20,000 0.06 22,461,573,422 13,573,390 1.010 2016-04-27
797 2016-04-28 13,459,000 -20,000 0.06 22,461,573,422 14,131,950 1.050 2016-04-26
798 2016-04-25 13,479,000 170,000 0.06 22,461,573,422 14,287,740 1.060 2016-04-21
799 2016-04-22 13,309,000 300,000 0.06 22,461,573,422 14,107,540 1.060 2016-04-20
800 2016-04-20 13,009,000 -200,000 0.06 22,461,573,422 14,049,720 1.080 2016-04-18
801 2016-04-19 13,209,000 200,000 0.06 22,461,573,422 14,529,900 1.100 2016-04-15
802 2016-04-18 13,009,000 -310,000 0.06 22,461,573,422 14,439,990 1.110 2016-04-14
803 2016-04-15 13,319,000 40,000 0.06 22,461,573,422 14,784,090 1.110 2016-04-13
804 2016-04-14 13,279,000 80,000 0.06 22,461,573,422 14,341,320 1.080 2016-04-12
805 2016-04-11 13,199,000 10,000 0.06 22,461,573,422 14,254,920 1.080 2016-04-07
806 2016-04-08 13,189,000 -559,000 0.06 22,461,573,422 14,112,230 1.070 2016-04-06
807 2016-04-07 13,748,000 679,000 0.06 22,461,573,422 14,985,320 1.090 2016-04-05
808 2016-04-06 13,069,000 -190,000 0.06 22,461,573,422 14,506,590 1.110 2016-04-01
809 2016-04-05 13,259,000 50,000 0.06 22,461,573,422 14,850,080 1.120 2016-03-31
810 2016-04-01 13,209,000 100,000 0.06 22,461,573,422 14,397,810 1.090 2016-03-30
811 2016-03-31 13,109,000 30,000 0.06 22,461,573,422 14,157,720 1.080 2016-03-29
812 2016-03-30 13,079,000 190,000 0.08 16,961,573,422 14,386,900 1.100 2016-03-24
813 2016-03-23 12,889,000 -45,000 0.08 16,961,573,422 15,080,130 1.170 2016-03-21
814 2016-03-22 12,934,000 -140,000 0.08 16,961,573,422 15,003,440 1.160 2016-03-18
815 2016-03-17 13,074,000 200,000 0.08 16,961,573,422 14,642,880 1.120 2016-03-15
816 2016-03-15 12,874,000 -30,000 0.08 16,961,573,422 14,676,360 1.140 2016-03-11
817 2016-03-11 12,904,000 -80,000 0.08 16,961,573,422 14,323,440 1.110 2016-03-09
818 2016-03-09 12,984,000 -1,280,000 0.08 16,961,573,422 14,801,760 1.140 2016-03-07
819 2016-03-08 14,264,000 1,260,000 0.08 16,961,573,422 16,118,320 1.130 2016-03-04
820 2016-03-07 13,004,000 -1,000,000 0.08 16,961,573,422 14,174,360 1.090 2016-03-03
821 2016-03-04 14,004,000 1,230,000 0.08 16,961,573,422 14,984,280 1.070 2016-03-02
822 2016-02-29 12,774,000 -120,000 0.08 16,961,573,422 13,157,220 1.030 2016-02-25
823 2016-02-26 12,894,000 20,000 0.08 16,961,573,422 13,796,580 1.070 2016-02-24
824 2016-02-25 12,874,000 100,000 0.08 16,961,573,422 14,032,660 1.090 2016-02-23
825 2016-02-24 12,774,000 30,000 0.08 16,961,573,422 14,051,400 1.100 2016-02-22
826 2016-02-23 12,744,000 20,000 0.08 16,961,573,422 13,890,960 1.090 2016-02-19
827 2016-02-16 12,724,000 -10,000 0.08 16,961,573,422 13,741,920 1.080 2016-02-12
828 2016-02-04 12,734,000 1,000,000 0.08 16,961,573,422 14,007,400 1.100 2016-02-02
829 2016-02-02 11,734,000 -60,000 0.07 16,961,573,422 12,672,720 1.080 2016-01-29
830 2016-02-01 11,794,000 20,000 0.07 16,961,573,422 12,383,700 1.050 2016-01-28
831 2016-01-29 11,774,000 40,000 0.07 16,961,573,422 12,598,180 1.070 2016-01-27
832 2016-01-28 11,734,000 20,000 0.07 16,961,573,422 12,555,380 1.070 2016-01-26
833 2016-01-27 11,714,000 -40,000 0.07 16,961,573,422 13,119,680 1.120 2016-01-25
834 2016-01-26 11,754,000 -20,000 0.07 16,961,573,422 13,399,560 1.140 2016-01-22
835 2016-01-20 11,774,000 -10,000 0.07 16,961,573,422 12,598,180 1.070 2016-01-18
836 2016-01-18 11,784,000 -100,000 0.07 16,961,573,422 13,433,760 1.140 2016-01-14
837 2016-01-14 11,884,000 100,000 0.07 16,961,573,422 13,666,600 1.150 2016-01-12
838 2016-01-07 11,784,000 -80,000 0.07 16,961,573,422 14,612,160 1.240 2016-01-05
839 2016-01-05 11,864,000 -50,000 0.07 16,961,573,422 15,067,280 1.270 2015-12-30
840 2016-01-04 11,914,000 210,000 0.07 16,961,573,422 15,369,060 1.290 2015-12-29
841 2015-12-30 11,704,000 100,000 0.07 16,961,573,422 15,098,160 1.290 2015-12-28
842 2015-12-23 11,604,000 -10,000 0.07 16,961,573,422 15,317,280 1.320 2015-12-21
843 2015-12-21 11,614,000 -20,000 0.07 16,961,573,422 14,865,920 1.280 2015-12-17
844 2015-12-17 11,634,000 100,000 0.07 16,961,573,422 14,542,500 1.250 2015-12-15
845 2015-12-16 11,534,000 -10,000 0.07 16,961,573,422 14,532,840 1.260 2015-12-14
846 2015-12-15 11,544,000 200,000 0.07 16,961,573,422 14,083,680 1.220 2015-12-11
847 2015-12-14 11,344,000 90,000 0.07 16,961,573,422 14,406,880 1.270 2015-12-10
848 2015-12-11 11,254,000 -10,000 0.07 16,961,573,422 14,405,120 1.280 2015-12-09
849 2015-12-10 11,264,000 -298,000 0.07 16,961,573,422 14,530,560 1.290 2015-12-08
850 2015-12-09 11,562,000 10,000 0.07 16,961,573,422 15,261,840 1.320 2015-12-07
851 2015-12-07 11,552,000 -340,000 0.07 16,961,573,422 15,710,720 1.360 2015-12-03
852 2015-12-02 11,892,000 -552,000 0.07 16,961,573,422 15,816,360 1.330 2015-11-30
853 2015-12-01 12,444,000 170,000 0.07 16,961,573,422 16,301,640 1.310 2015-11-27
854 2015-11-30 12,274,000 -20,000 0.07 16,961,573,422 16,692,640 1.360 2015-11-26
855 2015-11-27 12,294,000 -40,000 0.07 16,961,573,422 16,842,780 1.370 2015-11-25
856 2015-11-26 12,334,000 30,000 0.07 16,961,573,422 17,020,920 1.380 2015-11-24
857 2015-11-24 12,304,000 -400,000 0.07 16,961,573,422 16,979,520 1.380 2015-11-20
858 2015-11-20 12,704,000 -658,000 0.07 16,961,573,422 17,023,360 1.340 2015-11-18
859 2015-11-19 13,362,000 382,000 0.08 16,961,573,422 17,905,080 1.340 2015-11-17
860 2015-11-18 12,980,000 -250,000 0.08 16,961,573,422 18,431,600 1.420 2015-11-16
861 2015-11-17 13,230,000 -790,000 0.08 16,961,573,422 19,183,500 1.450 2015-11-13
862 2015-11-16 14,020,000 -40,000 0.08 16,961,573,422 20,609,400 1.470 2015-11-12
863 2015-11-13 14,060,000 -655,000 0.08 16,961,573,422 20,387,000 1.450 2015-11-11
864 2015-11-12 14,715,000 805,000 0.09 16,961,573,422 21,336,750 1.450 2015-11-10
865 2015-11-11 13,910,000 220,000 0.08 16,961,573,422 20,725,900 1.490 2015-11-09
866 2015-11-10 13,690,000 -350,000 0.08 16,961,573,422 20,535,000 1.500 2015-11-06
867 2015-11-09 14,040,000 1,310,000 0.08 16,961,573,422 20,779,200 1.480 2015-11-05
868 2015-11-06 12,730,000 -320,000 0.08 16,961,573,422 19,095,000 1.500 2015-11-04
869 2015-11-05 13,050,000 58,000 0.08 16,961,573,422 19,183,500 1.470 2015-11-03
870 2015-11-04 12,992,000 -410,000 0.08 16,961,573,422 19,488,000 1.500 2015-11-02
871 2015-11-03 13,402,000 200,000 0.08 16,961,573,422 19,164,860 1.430 2015-10-30
872 2015-11-02 13,202,000 -975,000 0.08 16,961,573,422 19,538,960 1.480 2015-10-29
873 2015-10-30 14,177,000 560,000 0.08 16,961,573,422 18,713,640 1.320 2015-10-28
874 2015-10-29 13,617,000 50,000 0.08 16,961,573,422 18,382,950 1.350 2015-10-27
875 2015-10-28 13,567,000 -200,000 0.08 16,961,573,422 18,315,450 1.350 2015-10-26
876 2015-10-27 13,767,000 -200,000 0.08 16,961,573,422 18,860,790 1.370 2015-10-23
877 2015-10-26 13,967,000 250,000 0.08 16,961,573,422 18,715,780 1.340 2015-10-22
878 2015-10-23 13,717,000 200,000 0.08 16,961,573,422 18,792,290 1.370 2015-10-20
879 2015-10-22 13,517,000 90,000 0.08 16,961,573,422 18,247,950 1.350 2015-10-19
880 2015-10-20 13,427,000 200,000 0.08 16,961,573,422 18,529,260 1.380 2015-10-16
881 2015-10-16 13,227,000 50,000 0.08 16,961,573,422 17,591,910 1.330 2015-10-14
882 2015-10-15 13,177,000 -50,000 0.08 16,961,573,422 17,788,950 1.350 2015-10-13
883 2015-10-14 13,227,000 -422,000 0.08 16,961,573,422 18,517,800 1.400 2015-10-12
884 2015-10-13 13,649,000 602,000 0.08 16,961,573,422 18,562,640 1.360 2015-10-09
885 2015-10-12 13,047,000 10,000 0.08 16,961,573,422 17,352,510 1.330 2015-10-08
886 2015-10-09 13,037,000 -167,000 0.08 16,961,573,422 18,251,800 1.400 2015-10-07
887 2015-10-08 13,204,000 540,000 0.08 16,961,573,422 17,297,240 1.310 2015-10-06
888 2015-10-07 12,664,000 -2,130,000 0.07 16,961,573,422 17,349,680 1.370 2015-10-05
889 2015-10-06 14,794,000 -1,054,000 0.09 16,961,573,422 19,676,020 1.330 2015-10-02
890 2015-10-05 15,848,000 -86,000 0.09 16,961,573,422 18,700,640 1.180 2015-09-30
891 2015-10-02 15,934,000 22,000 0.09 16,961,573,422 18,483,440 1.160 2015-09-29
892 2015-09-30 15,912,000 -30,000 0.09 16,961,573,422 18,935,280 1.190 2015-09-25
893 2015-09-29 15,942,000 72,000 0.09 16,961,573,422 19,130,400 1.200 2015-09-24
894 2015-09-25 15,870,000 -359,000 0.09 16,961,573,422 18,885,300 1.190 2015-09-23
895 2015-09-24 16,229,000 -90,000 0.10 16,961,573,422 19,961,670 1.230 2015-09-22
896 2015-09-23 16,319,000 -50,000 0.10 16,961,573,422 19,745,990 1.210 2015-09-21
897 2015-09-21 16,369,000 -585,000 0.10 16,961,573,422 19,642,800 1.200 2015-09-17
898 2015-09-18 16,954,000 -630,000 0.10 16,961,573,422 20,853,420 1.230 2015-09-16
899 2015-09-17 17,584,000 170,000 0.10 16,961,573,422 20,749,120 1.180 2015-09-15
900 2015-09-16 17,414,000 276,000 0.10 16,961,573,422 20,548,520 1.180 2015-09-14
901 2015-09-15 17,138,000 -50,000 0.10 16,961,573,422 20,908,360 1.220 2015-09-11
902 2015-09-14 17,188,000 105,000 0.10 16,961,573,422 21,141,240 1.230 2015-09-10
903 2015-09-11 17,083,000 -70,000 0.10 16,961,573,422 21,353,750 1.250 2015-09-09
904 2015-09-10 17,153,000 1,000,000 0.10 16,961,573,422 21,098,190 1.230 2015-09-08
905 2015-09-09 16,153,000 -210,000 0.10 16,961,573,422 19,060,540 1.180 2015-09-07
906 2015-09-08 16,363,000 -50,000 0.10 16,961,573,422 18,653,820 1.140 2015-09-04
907 2015-09-07 16,413,000 221,000 0.10 16,961,573,422 18,874,950 1.150 2015-09-02
908 2015-09-04 16,192,000 205,000 0.10 16,961,573,422 18,782,720 1.160 2015-09-01
909 2015-09-02 15,987,000 -420,000 0.09 16,961,573,422 19,664,010 1.230 2015-08-31
910 2015-09-01 16,407,000 63,000 0.10 16,961,573,422 20,836,890 1.270 2015-08-28
911 2015-08-31 16,344,000 -1,053,000 0.10 16,961,573,422 21,737,520 1.330 2015-08-27
912 2015-08-28 17,397,000 200,000 0.10 16,961,573,422 19,484,640 1.120 2015-08-26
913 2015-08-27 17,197,000 1,199,000 0.10 16,961,573,422 19,432,610 1.130 2015-08-25
914 2015-08-26 15,998,000 -435,000 0.09 16,961,573,422 17,597,800 1.100 2015-08-24
915 2015-08-25 16,433,000 108,000 0.10 16,961,573,422 20,541,250 1.250 2015-08-21
916 2015-08-24 16,325,000 29,000 0.10 16,961,573,422 21,059,250 1.290 2015-08-20
917 2015-08-21 16,296,000 -125,000 0.10 16,961,573,422 21,673,680 1.330 2015-08-19
918 2015-08-20 16,421,000 171,000 0.10 16,961,573,422 21,347,300 1.300 2015-08-18
919 2015-08-18 16,250,000 130,000 0.10 16,961,573,422 22,912,500 1.410 2015-08-14
920 2015-08-17 16,120,000 50,000 0.10 16,961,573,422 22,568,000 1.400 2015-08-13
921 2015-08-14 16,070,000 585,000 0.09 16,961,573,422 23,140,800 1.440 2015-08-12
922 2015-08-13 15,485,000 2,261,000 0.09 16,961,573,422 21,833,850 1.410 2015-08-11
923 2015-08-12 13,224,000 893,000 0.08 16,961,573,422 18,381,360 1.390 2015-08-10
924 2015-08-11 12,331,000 -65,000 0.07 16,961,573,422 17,263,400 1.400 2015-08-07
925 2015-08-10 12,396,000 -2,168,000 0.07 16,961,573,422 16,858,560 1.360 2015-08-06
926 2015-08-07 14,564,000 74,000 0.09 16,961,573,422 19,515,760 1.340 2015-08-05
927 2015-08-06 14,490,000 1,550,000 0.09 16,961,573,422 19,416,600 1.340 2015-08-04
928 2015-08-05 12,940,000 -30,000 0.08 16,961,573,422 16,692,600 1.290 2015-08-03
929 2015-08-04 12,970,000 80,000 0.08 16,961,573,422 17,509,500 1.350 2015-07-31
930 2015-08-03 12,890,000 -472,000 0.08 16,961,573,422 17,659,300 1.370 2015-07-30
931 2015-07-31 13,362,000 -120,000 0.08 16,961,573,422 18,038,700 1.350 2015-07-29
932 2015-07-30 13,482,000 31,000 0.08 16,961,573,422 17,661,420 1.310 2015-07-28
933 2015-07-29 13,451,000 848,000 0.08 16,961,573,422 17,082,770 1.270 2015-07-27
934 2015-07-21 12,603,000 142,000 0.07 16,961,573,422 18,400,380 1.460 2015-07-17
935 2015-07-20 12,461,000 60,000 0.07 16,961,573,422 17,570,010 1.410 2015-07-16
936 2015-07-17 12,401,000 240,000 0.07 16,961,573,422 17,237,390 1.390 2015-07-15
937 2015-07-16 12,161,000 420,000 0.07 16,961,573,422 17,876,670 1.470 2015-07-14
938 2015-07-15 11,741,000 242,000 0.07 16,961,573,422 17,259,270 1.470 2015-07-13
939 2015-07-14 11,499,000 380,000 0.07 16,961,573,422 16,328,580 1.420 2015-07-10
940 2015-07-13 11,119,000 -379,000 0.07 16,961,573,422 15,455,410 1.390 2015-07-09
941 2015-07-10 11,498,000 -1,593,000 0.07 16,961,573,422 13,452,660 1.170 2015-07-08
942 2015-07-09 13,091,000 -530,000 0.08 16,961,573,422 15,709,200 1.200 2015-07-07
943 2015-07-08 13,621,000 718,000 0.08 16,961,573,422 18,115,930 1.330 2015-07-06
944 2015-07-07 12,903,000 210,000 0.08 16,961,573,422 19,612,560 1.520 2015-07-03
945 2015-07-06 12,693,000 -1,480,000 0.07 16,961,573,422 20,562,660 1.620 2015-07-02
946 2015-07-03 14,173,000 42,000 0.08 16,961,573,422 24,235,830 1.710 2015-06-30
947 2015-07-02 14,131,000 -60,000 0.08 16,961,573,422 23,740,080 1.680 2015-06-29
948 2015-06-30 14,191,000 -223,000 0.08 16,961,573,422 25,685,710 1.810 2015-06-26
949 2015-06-29 14,414,000 60,000 0.08 16,961,573,422 26,810,040 1.860 2015-06-25
950 2015-06-26 14,354,000 -110,000 0.08 16,961,573,422 27,129,060 1.890 2015-06-24
951 2015-06-25 14,464,000 134,000 0.09 16,961,573,422 27,336,960 1.890 2015-06-23
952 2015-06-24 14,330,000 104,000 0.08 16,961,573,422 25,937,300 1.810 2015-06-22
953 2015-06-23 14,226,000 10,000 0.08 16,961,573,422 26,175,840 1.840 2015-06-19
954 2015-06-22 14,216,000 -96,000 0.08 16,961,573,422 26,868,240 1.890 2015-06-18
955 2015-06-19 14,312,000 43,000 0.08 16,961,573,422 26,763,440 1.870 2015-06-17
956 2015-06-18 14,269,000 -25,000 0.08 16,961,573,422 26,397,650 1.850 2015-06-16
957 2015-06-17 14,294,000 10,000 0.08 16,961,573,422 27,444,480 1.920 2015-06-15
958 2015-06-16 14,284,000 -3,748,000 0.08 16,961,573,422 28,425,160 1.990 2015-06-12
959 2015-06-15 18,032,000 -1,730,000 0.11 16,961,573,422 33,359,200 1.850 2015-06-11
960 2015-06-12 19,762,000 -209,000 0.12 16,961,573,422 36,362,080 1.840 2015-06-10
961 2015-06-11 19,971,000 604,000 0.12 16,961,573,422 36,546,930 1.830 2015-06-09
962 2015-06-10 19,367,000 42,000 0.11 16,961,573,422 38,152,990 1.970 2015-06-08
963 2015-06-08 19,325,000 330,000 0.11 16,961,573,422 39,229,750 2.030 2015-06-04
964 2015-06-04 18,995,000 65,000 0.11 16,961,573,422 38,749,800 2.040 2015-06-02
965 2015-06-03 18,930,000 67,000 0.11 16,961,573,422 40,131,600 2.120 2015-06-01
966 2015-06-02 18,863,000 -80,000 0.11 16,961,573,422 38,291,890 2.030 2015-05-29
967 2015-06-01 18,943,000 275,000 0.11 16,961,573,422 38,643,720 2.040 2015-05-28
968 2015-05-29 18,668,000 -412,000 0.11 16,959,267,422 39,576,160 2.120 2015-05-27
969 2015-05-28 19,080,000 -447,000 0.11 16,959,267,422 41,403,600 2.170 2015-05-26
970 2015-05-27 19,527,000 240,000 0.12 16,959,267,422 42,568,860 2.180 2015-05-22
971 2015-05-26 19,287,000 -140,000 0.11 16,959,267,422 41,467,050 2.150 2015-05-21
972 2015-05-22 19,427,000 -393,000 0.11 16,959,267,422 41,573,780 2.140 2015-05-20
973 2015-05-21 19,820,000 -53,000 0.12 16,959,267,422 43,604,000 2.200 2015-05-19
974 2015-05-20 19,873,000 -2,960,000 0.12 16,959,267,422 43,720,600 2.200 2015-05-18
975 2015-05-19 22,833,000 428,000 0.13 16,959,267,422 52,287,570 2.290 2015-05-15
976 2015-05-18 22,405,000 -440,000 0.13 16,959,267,422 52,651,750 2.350 2015-05-14
977 2015-05-15 22,845,000 -210,000 0.13 16,959,267,422 52,315,050 2.290 2015-05-13
978 2015-05-14 23,055,000 883,000 0.14 16,959,267,422 50,029,350 2.170 2015-05-12
979 2015-05-13 22,172,000 160,000 0.13 16,959,267,422 50,995,600 2.300 2015-05-11
980 2015-05-12 22,012,000 -895,000 0.13 16,959,267,422 43,143,520 1.960 2015-05-08
981 2015-05-11 22,907,000 2,000 0.14 16,959,267,422 42,836,090 1.870 2015-05-07
982 2015-05-08 22,905,000 10,000 0.14 16,959,267,422 46,039,050 2.010 2015-05-06
983 2015-05-07 22,895,000 -3,004,000 0.13 16,959,267,422 46,247,900 2.020 2015-05-05
984 2015-05-06 25,899,000 -160,000 0.15 16,959,267,422 52,833,960 2.040 2015-05-04
985 2015-05-05 26,059,000 1,380,000 0.15 16,959,267,422 51,857,410 1.990 2015-04-30
986 2015-05-04 24,679,000 21,000 0.15 16,959,267,422 48,370,840 1.960 2015-04-29
987 2015-04-30 24,658,000 710,000 0.15 16,959,267,422 48,576,260 1.970 2015-04-28
988 2015-04-29 23,948,000 367,000 0.14 16,959,228,422 48,614,440 2.030 2015-04-27
989 2015-04-28 23,581,000 2,060,000 0.14 16,959,228,422 47,633,620 2.020 2015-04-24
990 2015-04-27 21,521,000 1,574,000 0.13 16,959,228,422 43,902,840 2.040 2015-04-23
991 2015-04-24 19,947,000 4,192,000 0.12 16,959,228,422 40,093,470 2.010 2015-04-22
992 2015-04-23 15,755,000 2,410,000 0.09 16,959,228,422 31,825,100 2.020 2015-04-21
993 2015-04-22 13,345,000 -4,045,000 0.08 16,959,228,422 25,222,050 1.890 2015-04-20
994 2015-04-21 17,390,000 146,000 0.10 16,959,228,422 35,649,500 2.050 2015-04-17
995 2015-04-20 17,244,000 292,000 0.10 16,959,228,422 34,315,560 1.990 2015-04-16
996 2015-04-17 16,952,000 1,074,000 0.10 16,959,228,422 34,751,600 2.050 2015-04-15
997 2015-04-16 15,878,000 7,426,000 0.09 16,959,228,422 34,772,820 2.190 2015-04-14
998 2015-04-15 8,452,000 -1,757,000 0.05 16,959,228,422 21,045,480 2.490 2015-04-13
999 2015-04-14 10,209,000 -6,386,000 0.06 16,959,228,422 20,724,270 2.030 2015-04-10
1000 2015-04-13 16,595,000 1,435,000 0.10 16,959,228,422 30,202,900 1.820 2015-04-09
1001 2015-04-10 15,160,000 -292,000 0.09 16,959,228,422 25,620,400 1.690 2015-04-08
1002 2015-04-09 15,452,000 -125,000 0.09 16,959,228,422 19,315,000 1.250 2015-04-02
1003 2015-04-08 15,577,000 -210,000 0.09 16,959,228,422 18,380,860 1.180 2015-04-01
1004 2015-04-02 15,787,000 539,000 0.09 16,959,228,422 17,681,440 1.120 2015-03-31
1005 2015-04-01 15,248,000 -220,000 0.09 16,959,228,422 17,687,680 1.160 2015-03-30
1006 2015-03-31 15,468,000 -300,000 0.09 16,959,228,422 17,169,480 1.110 2015-03-27
1007 2015-03-26 15,768,000 -1,227,000 0.09 16,959,228,422 17,817,840 1.130 2015-03-24
1008 2015-03-25 16,995,000 832,000 0.10 16,959,228,422 18,014,700 1.060 2015-03-23
1009 2015-03-23 16,163,000 -10,000 0.10 16,959,228,422 16,647,890 1.030 2015-03-19
1010 2015-03-17 16,173,000 40,000 0.10 16,959,228,422 16,658,190 1.030 2015-03-13
1011 2015-03-13 16,133,000 -110,000 0.10 16,959,228,422 16,778,320 1.040 2015-03-11
1012 2015-03-11 16,243,000 40,000 0.10 16,959,228,422 16,892,720 1.040 2015-03-09
1013 2015-03-10 16,203,000 30,000 0.10 16,959,228,422 17,013,150 1.050 2015-03-06
1014 2015-03-09 16,173,000 20,000 0.10 16,959,228,422 17,143,380 1.060 2015-03-05
1015 2015-03-06 16,153,000 -5,000 0.10 16,959,228,422 17,122,180 1.060 2015-03-04
1016 2015-02-26 16,158,000 -50,000 0.10 16,959,228,422 17,127,480 1.060 2015-02-24
1017 2015-02-25 16,208,000 38,000 0.10 16,959,228,422 17,180,480 1.060 2015-02-23
1018 2015-02-24 16,170,000 560,000 0.10 16,959,228,422 17,301,900 1.070 2015-02-17
1019 2015-02-23 15,610,000 1,000,000 0.09 16,959,228,422 16,390,500 1.050 2015-02-16
1020 2015-02-13 14,610,000 -53,000 0.09 16,959,228,422 14,902,200 1.020 2015-02-11
1021 2015-02-10 14,663,000 -90,000 0.09 16,959,228,422 14,809,630 1.010 2015-02-06
1022 2015-02-06 14,753,000 100,000 0.09 16,959,228,422 15,343,120 1.040 2015-02-04
1023 2015-02-05 14,653,000 -80,000 0.09 16,959,228,422 15,678,710 1.070 2015-02-03
1024 2015-02-02 14,733,000 60,000 0.09 16,959,228,422 15,911,640 1.080 2015-01-29
1025 2015-01-30 14,673,000 -33,000 0.09 16,959,228,422 16,140,300 1.100 2015-01-28
1026 2015-01-29 14,706,000 -29,000 0.09 16,959,228,422 16,029,540 1.090 2015-01-27
1027 2015-01-28 14,735,000 533,000 0.09 16,959,228,422 15,913,800 1.080 2015-01-26
1028 2015-01-27 14,202,000 347,000 0.08 16,959,228,422 15,622,200 1.100 2015-01-23
1029 2015-01-26 13,855,000 -56,000 0.08 16,959,228,422 15,933,250 1.150 2015-01-22
1030 2015-01-23 13,911,000 -172,000 0.08 16,959,228,422 16,414,980 1.180 2015-01-21
1031 2015-01-21 14,083,000 -8,000 0.08 16,959,228,422 16,054,620 1.140 2015-01-19
1032 2015-01-20 14,091,000 -520,000 0.08 16,959,228,422 16,204,650 1.150 2015-01-16
1033 2015-01-16 14,611,000 575,000 0.09 16,959,228,422 16,656,540 1.140 2015-01-14
1034 2015-01-15 14,036,000 400,000 0.08 16,959,228,422 16,562,480 1.180 2015-01-13
1035 2015-01-14 13,636,000 15,000 0.08 16,959,228,422 15,954,120 1.170 2015-01-12
1036 2015-01-13 13,621,000 -50,000 0.08 16,959,228,422 16,208,990 1.190 2015-01-09
1037 2015-01-12 13,671,000 -25,000 0.08 16,959,228,422 16,952,040 1.240 2015-01-08
1038 2015-01-08 13,696,000 100,000 0.08 16,959,228,422 16,024,320 1.170 2015-01-06
1039 2015-01-07 13,596,000 -440,000 0.08 16,959,228,422 16,179,240 1.190 2015-01-05
1040 2015-01-06 14,036,000 14,000 0.08 16,959,228,422 16,281,760 1.160 2015-01-02
1041 2015-01-05 14,022,000 -20,000 0.08 16,959,228,422 15,844,860 1.130 2014-12-30
1042 2015-01-02 14,042,000 -170,000 0.08 16,959,228,422 15,586,620 1.110 2014-12-29
1043 2014-12-30 14,212,000 -1,000 0.08 16,959,228,422 15,206,840 1.070 2014-12-23
1044 2014-12-29 14,213,000 20,000 0.08 16,959,228,422 15,350,040 1.080 2014-12-22
1045 2014-12-19 14,193,000 -300,000 0.08 16,959,228,422 14,902,650 1.050 2014-12-17
1046 2014-12-18 14,493,000 -28,000 0.09 16,959,228,422 15,652,440 1.080 2014-12-16
1047 2014-12-17 14,521,000 10,000 0.09 16,959,228,422 15,827,890 1.090 2014-12-15
1048 2014-12-15 14,511,000 50,000 0.09 16,959,228,422 16,397,430 1.130 2014-12-11
1049 2014-12-12 14,461,000 -100,000 0.09 16,959,228,422 15,907,100 1.100 2014-12-10
1050 2014-12-09 14,561,000 -100,000 0.09 16,959,228,422 16,599,540 1.140 2014-12-05
1051 2014-12-08 14,661,000 -100,000 0.09 16,959,228,422 16,566,930 1.130 2014-12-04
1052 2014-12-05 14,761,000 50,000 0.09 16,959,228,422 16,975,150 1.150 2014-12-03
1053 2014-12-03 14,711,000 -100,000 0.09 16,959,228,422 17,064,760 1.160 2014-12-01
1054 2014-12-02 14,811,000 -30,000 0.09 16,959,228,422 16,884,540 1.140 2014-11-28
1055 2014-11-28 14,841,000 499,000 0.09 16,959,228,422 17,363,970 1.170 2014-11-26
1056 2014-11-26 14,342,000 380,000 0.08 16,959,228,422 16,923,560 1.180 2014-11-24
1057 2014-11-25 13,962,000 -20,000 0.08 16,959,228,422 16,195,920 1.160 2014-11-21
1058 2014-11-21 13,982,000 -300,000 0.08 16,959,228,422 16,219,120 1.160 2014-11-19
1059 2014-11-20 14,282,000 160,000 0.08 16,959,228,422 16,709,940 1.170 2014-11-18
1060 2014-11-19 14,122,000 -484,000 0.08 16,959,228,422 16,522,740 1.170 2014-11-17
1061 2014-11-18 14,606,000 320,000 0.09 16,959,228,422 17,089,020 1.170 2014-11-14
1062 2014-11-17 14,286,000 690,000 0.08 16,959,228,422 15,857,460 1.110 2014-11-13
1063 2014-11-14 13,596,000 -12,000 0.08 16,959,228,422 15,499,440 1.140 2014-11-12
1064 2014-11-13 13,608,000 -63,000 0.08 16,959,228,422 16,601,760 1.220 2014-11-11
1065 2014-11-12 13,671,000 100,000 0.08 16,959,228,422 16,815,330 1.230 2014-11-10
1066 2014-11-11 13,571,000 10,000 0.08 16,959,228,422 16,420,910 1.210 2014-11-07
1067 2014-11-10 13,561,000 26,000 0.08 16,959,228,422 16,273,200 1.200 2014-11-06
1068 2014-11-07 13,535,000 65,000 0.08 16,959,228,422 16,648,050 1.230 2014-11-05
1069 2014-11-06 13,470,000 170,000 0.08 16,959,228,422 16,568,100 1.230 2014-11-04
1070 2014-11-05 13,300,000 190,000 0.08 16,959,228,422 16,492,000 1.240 2014-11-03
1071 2014-11-04 13,110,000 42,000 0.08 16,959,228,422 15,994,200 1.220 2014-10-31
1072 2014-11-03 13,068,000 20,000 0.08 16,959,228,422 15,681,600 1.200 2014-10-30
1073 2014-10-30 13,048,000 -20,000 0.08 16,959,228,422 16,049,040 1.230 2014-10-28
1074 2014-10-29 13,068,000 -50,000 0.08 16,959,228,422 15,681,600 1.200 2014-10-27
1075 2014-10-28 13,118,000 60,000 0.08 16,959,228,422 15,872,780 1.210 2014-10-24
1076 2014-10-27 13,058,000 60,000 0.08 16,959,228,422 15,800,180 1.210 2014-10-23
1077 2014-10-23 12,998,000 40,000 0.08 16,959,228,422 16,377,480 1.260 2014-10-21
1078 2014-10-17 12,958,000 10,000 0.08 16,959,228,422 16,586,240 1.280 2014-10-15
1079 2014-10-15 12,948,000 -200,000 0.08 16,959,228,422 16,185,000 1.250 2014-10-13
1080 2014-10-14 13,148,000 -61,000 0.08 16,959,228,422 17,092,400 1.300 2014-10-10
1081 2014-10-06 13,209,000 -8,000 0.08 16,959,228,422 16,643,340 1.260 2014-09-30
1082 2014-10-03 13,217,000 -10,000 0.08 16,959,228,422 16,653,420 1.260 2014-09-29
1083 2014-09-30 13,227,000 10,000 0.08 16,959,228,422 17,062,830 1.290 2014-09-26
1084 2014-09-29 13,217,000 300,000 0.08 16,959,228,422 17,314,270 1.310 2014-09-25
1085 2014-09-25 12,917,000 1,000,000 0.08 16,959,228,422 16,792,100 1.300 2014-09-23
1086 2014-09-22 11,917,000 -147,000 0.07 16,959,228,422 15,730,440 1.320 2014-09-18
1087 2014-09-17 12,064,000 -50,000 0.07 16,959,228,422 16,648,320 1.380 2014-09-15
1088 2014-09-16 12,114,000 50,000 0.07 16,959,228,422 16,959,600 1.400 2014-09-12
1089 2014-09-12 12,064,000 180,000 0.07 16,959,228,422 17,010,240 1.410 2014-09-10
1090 2014-09-11 11,884,000 -418,000 0.07 16,959,228,422 17,231,800 1.450 2014-09-08
1091 2014-09-10 12,302,000 137,000 0.07 16,959,228,422 17,468,840 1.420 2014-09-05
1092 2014-09-08 12,165,000 -287,000 0.07 16,959,228,422 17,152,650 1.410 2014-09-04
1093 2014-09-05 12,452,000 20,000 0.07 16,959,228,422 17,432,800 1.400 2014-09-03
1094 2014-09-04 12,432,000 -120,000 0.07 16,959,228,422 17,156,160 1.380 2014-09-02
1095 2014-09-03 12,552,000 180,000 0.07 16,959,228,422 17,196,240 1.370 2014-09-01
1096 2014-09-02 12,372,000 -80,000 0.07 16,959,228,422 17,073,360 1.380 2014-08-29
1097 2014-09-01 12,452,000 177,000 0.07 16,959,228,422 16,685,680 1.340 2014-08-28
1098 2014-08-29 12,275,000 100,000 0.07 16,959,228,422 17,062,250 1.390 2014-08-27
1099 2014-08-28 12,175,000 13,000 0.07 16,959,228,422 17,045,000 1.400 2014-08-26
1100 2014-08-27 12,162,000 -180,000 0.07 16,959,228,422 16,540,320 1.360 2014-08-25
1101 2014-08-26 12,342,000 -10,000 0.07 16,959,228,422 16,291,440 1.320 2014-08-22
1102 2014-08-25 12,352,000 -220,000 0.07 16,959,228,422 16,181,120 1.310 2014-08-21
1103 2014-08-22 12,572,000 210,000 0.07 16,959,228,422 16,092,160 1.280 2014-08-20
1104 2014-08-20 12,362,000 110,000 0.07 16,959,228,422 16,194,220 1.310 2014-08-18
1105 2014-08-19 12,252,000 -10,000 0.07 16,959,228,422 16,172,640 1.320 2014-08-15
1106 2014-08-18 12,262,000 67,000 0.07 16,959,228,422 16,185,840 1.320 2014-08-14
1107 2014-08-15 12,195,000 80,000 0.07 16,959,228,422 16,219,350 1.330 2014-08-13
1108 2014-08-12 12,115,000 20,000 0.07 16,959,228,422 15,870,650 1.310 2014-08-08
1109 2014-08-11 12,095,000 -10,000 0.07 16,959,228,422 15,965,400 1.320 2014-08-07
1110 2014-08-08 12,105,000 -200,000 0.07 16,959,228,422 16,220,700 1.340 2014-08-06
1111 2014-08-07 12,305,000 20,000 0.07 16,959,228,422 16,488,700 1.340 2014-08-05
1112 2014-08-05 12,285,000 -20,000 0.07 16,959,228,422 15,970,500 1.300 2014-08-01
1113 2014-08-04 12,305,000 10,000 0.07 16,959,228,422 16,242,600 1.320 2014-07-31
1114 2014-08-01 12,295,000 -50,000 0.07 16,959,228,422 16,352,350 1.330 2014-07-30
1115 2014-07-31 12,345,000 -51,000 0.07 16,959,228,422 16,295,400 1.320 2014-07-29
1116 2014-07-30 12,396,000 15,000 0.07 16,959,228,422 16,858,560 1.360 2014-07-28
1117 2014-07-28 12,381,000 180,000 0.07 16,959,228,422 16,961,970 1.370 2014-07-24
1118 2014-07-25 12,201,000 280,000 0.07 16,959,228,422 16,959,390 1.390 2014-07-23
1119 2014-07-24 11,921,000 80,000 0.07 16,959,228,422 15,497,300 1.300 2014-07-22
1120 2014-07-23 11,841,000 -20,000 0.07 16,959,228,422 14,564,430 1.230 2014-07-21
1121 2014-07-22 11,861,000 10,000 0.07 16,959,228,422 14,589,030 1.230 2014-07-18
1122 2014-07-11 11,851,000 -90,000 0.07 16,959,228,422 15,287,790 1.290 2014-07-09
1123 2014-07-08 11,941,000 90,000 0.07 16,959,228,422 15,881,530 1.330 2014-07-04
1124 2014-07-07 11,851,000 -12,000 0.07 16,959,228,422 15,050,770 1.270 2014-07-03
1125 2014-07-04 11,863,000 -45,000 0.07 16,959,228,422 15,184,640 1.280 2014-07-02
1126 2014-07-02 11,908,000 -60,000 0.07 16,959,228,422 15,123,160 1.270 2014-06-27
1127 2014-06-26 11,968,000 -60,000 0.07 16,959,228,422 15,079,680 1.260 2014-06-24
1128 2014-06-23 12,028,000 -210,000 0.07 16,959,228,422 15,275,560 1.270 2014-06-19
1129 2014-06-17 12,238,000 15,000 0.07 16,959,228,422 15,542,260 1.270 2014-06-13
1130 2014-06-12 12,223,000 30,000 0.07 16,959,228,422 15,523,210 1.270 2014-06-10
1131 2014-06-11 12,193,000 -20,000 0.07 16,977,973,422 15,241,250 1.250 2014-06-09
1132 2014-06-10 12,213,000 -210,000 0.07 16,977,973,422 14,899,860 1.220 2014-06-06
1133 2014-06-09 12,423,000 2,009,000 0.07 16,977,973,422 15,404,520 1.240 2014-06-05
1134 2014-06-06 10,414,000 -40,000 0.06 16,977,973,422 13,017,500 1.250 2014-06-04
1135 2014-06-04 10,454,000 60,000 0.06 16,977,973,422 13,590,200 1.300 2014-05-30
1136 2014-06-03 10,394,000 940,000 0.06 16,977,973,422 13,824,020 1.330 2014-05-29
1137 2014-05-29 9,454,000 80,000 0.06 16,977,973,422 12,951,980 1.370 2014-05-27
1138 2014-05-28 9,374,000 -10,000 0.06 16,977,973,422 12,748,640 1.360 2014-05-26
1139 2014-05-27 9,384,000 -50,000 0.06 16,977,973,422 12,574,560 1.340 2014-05-23
1140 2014-05-26 9,434,000 60,000 0.06 16,977,973,422 12,641,560 1.340 2014-05-22
1141 2014-05-23 9,374,000 50,000 0.06 16,977,973,422 12,654,900 1.350 2014-05-21
1142 2014-05-22 9,324,000 12,000 0.06 16,819,274,230 12,494,160 1.340 2014-05-20
1143 2014-05-21 9,312,000 -200,000 0.06 16,819,274,230 12,850,560 1.380 2014-05-19
1144 2014-05-20 9,512,000 20,000 0.06 16,819,274,230 13,126,560 1.380 2014-05-16
1145 2014-05-14 9,492,000 -80,000 0.06 16,819,274,230 13,288,800 1.400 2014-05-12
1146 2014-05-12 9,572,000 1,000 0.06 16,819,274,230 13,783,680 1.440 2014-05-08
1147 2014-05-08 9,571,000 -10,000 0.06 16,819,274,230 14,069,370 1.470 2014-05-05
1148 2014-05-07 9,581,000 -20,000 0.06 16,819,274,230 14,084,070 1.470 2014-05-02
1149 2014-05-05 9,601,000 -24,000 0.06 16,819,274,230 14,017,460 1.460 2014-04-30
1150 2014-05-02 9,625,000 -80,000 0.06 16,819,274,230 13,956,250 1.450 2014-04-29
1151 2014-04-30 9,705,000 20,000 0.06 16,819,274,230 14,460,450 1.490 2014-04-28
1152 2014-04-29 9,685,000 80,000 0.06 16,875,056,230 14,043,250 1.450 2014-04-25
1153 2014-04-28 9,605,000 -120,000 0.06 16,875,056,230 14,407,500 1.500 2014-04-24
1154 2014-04-25 9,725,000 1,000,000 0.06 16,875,056,230 13,906,750 1.430 2014-04-23
1155 2014-04-23 8,725,000 52,000 0.05 16,875,056,230 12,738,500 1.460 2014-04-17
1156 2014-04-22 8,673,000 -10,000 0.05 16,875,056,230 12,489,120 1.440 2014-04-16
1157 2014-04-16 8,683,000 30,000 0.05 16,875,056,230 12,156,200 1.400 2014-04-14
1158 2014-04-14 8,653,000 -50,000 0.05 16,875,056,230 12,460,320 1.440 2014-04-10
1159 2014-04-11 8,703,000 -70,000 0.05 16,875,056,230 12,358,260 1.420 2014-04-09
1160 2014-04-10 8,773,000 -95,000 0.05 16,875,056,230 12,369,930 1.410 2014-04-08
1161 2014-04-07 8,868,000 20,000 0.05 16,875,056,230 11,617,080 1.310 2014-04-03
1162 2014-04-04 8,848,000 -30,000 0.05 16,875,056,230 11,236,960 1.270 2014-04-02
1163 2014-04-03 8,878,000 -60,000 0.05 16,875,056,230 11,718,960 1.320 2014-04-01
1164 2014-04-02 8,938,000 -80,000 0.05 16,875,056,230 11,708,780 1.310 2014-03-31
1165 2014-04-01 9,018,000 -50,000 0.05 16,875,056,230 11,813,580 1.310 2014-03-28
1166 2014-03-31 9,068,000 38,000 0.05 16,875,056,230 12,060,440 1.330 2014-03-27
1167 2014-03-28 9,030,000 36,000 0.05 16,875,056,230 12,009,900 1.330 2014-03-26
1168 2014-03-26 8,994,000 -11,736,000 0.05 16,875,056,230 11,692,200 1.300 2014-03-24
1169 2014-03-25 20,730,000 -5,327,000 0.12 16,875,056,230 25,912,500 1.250 2014-03-21
1170 2014-03-21 26,057,000 50,000 0.15 16,875,056,230 30,226,120 1.160 2014-03-19
1171 2014-03-14 26,007,000 10,000 0.15 16,875,056,230 31,208,400 1.200 2014-03-12
1172 2014-03-13 25,997,000 -90,000 0.15 16,875,056,230 31,716,340 1.220 2014-03-11
1173 2014-03-12 26,087,000 -100,000 0.15 16,875,056,230 31,043,530 1.190 2014-03-10
1174 2014-03-10 26,187,000 10,000 0.16 16,875,056,230 32,995,620 1.260 2014-03-06
1175 2014-03-06 26,177,000 20,000 0.16 16,875,056,230 33,244,790 1.270 2014-03-04
1176 2014-03-05 26,157,000 13,983,000 0.16 16,875,056,230 33,219,390 1.270 2014-03-03
1177 2014-03-03 12,174,000 -3,020,000 0.07 16,875,056,230 15,947,940 1.310 2014-02-27
1178 2014-02-28 15,194,000 3,000,000 0.09 16,875,056,230 19,600,260 1.290 2014-02-26
1179 2014-02-25 12,194,000 3,010,000 0.07 16,875,056,230 16,096,080 1.320 2014-02-21
1180 2014-02-21 9,184,000 30,000 0.05 16,875,056,230 12,490,240 1.360 2014-02-19
1181 2014-02-20 9,154,000 170,000 0.05 16,875,056,230 12,540,980 1.370 2014-02-18
1182 2014-02-19 8,984,000 -4,010,000 0.05 16,875,056,230 11,948,720 1.330 2014-02-17
1183 2014-02-17 12,994,000 10,000 0.08 16,875,056,230 17,152,080 1.320 2014-02-13
1184 2014-02-13 12,984,000 4,040,000 0.08 16,875,056,230 16,879,200 1.300 2014-02-11
1185 2014-02-12 8,944,000 100,000 0.05 16,875,056,230 11,716,640 1.310 2014-02-10
1186 2014-02-11 8,844,000 260,000 0.05 16,875,056,230 12,027,840 1.360 2014-02-07
1187 2014-02-10 8,584,000 -156,000 0.05 16,875,056,230 11,588,400 1.350 2014-02-06
1188 2014-02-06 8,740,000 80,000 0.05 16,875,056,230 11,274,600 1.290 2014-02-04
1189 2014-02-05 8,660,000 130,000 0.05 16,875,056,230 11,344,600 1.310 2014-01-29
1190 2014-02-04 8,530,000 80,000 0.05 16,875,056,230 10,833,100 1.270 2014-01-28
1191 2014-01-29 8,450,000 -1,220,000 0.05 16,875,056,230 10,900,500 1.290 2014-01-27
1192 2014-01-24 9,670,000 146,000 0.06 16,875,056,230 12,861,100 1.330 2014-01-22
1193 2014-01-23 9,524,000 1,560,000 0.06 16,875,056,230 12,762,160 1.340 2014-01-21
1194 2014-01-22 7,964,000 -266,000 0.05 16,875,056,230 10,034,640 1.260 2014-01-20
1195 2014-01-21 8,230,000 101,000 0.05 16,875,056,230 10,534,400 1.280 2014-01-17
1196 2014-01-20 8,129,000 -75,000 0.05 16,875,056,230 10,974,150 1.350 2014-01-16
1197 2014-01-16 8,204,000 100,000 0.05 16,875,056,230 11,485,600 1.400 2014-01-14
1198 2014-01-15 8,104,000 300,000 0.05 16,875,056,230 11,264,560 1.390 2014-01-13
1199 2014-01-09 7,804,000 -130,000 0.05 16,875,056,230 10,769,520 1.380 2014-01-07
1200 2014-01-08 7,934,000 -10,000 0.05 16,875,056,230 11,028,260 1.390 2014-01-06
1201 2014-01-07 7,944,000 190,000 0.05 16,875,056,230 11,280,480 1.420 2014-01-03
1202 2014-01-06 7,754,000 -320,000 0.05 16,875,056,230 11,243,300 1.450 2014-01-02
1203 2014-01-03 8,074,000 -520,000 0.05 16,875,056,230 10,899,900 1.350 2013-12-30
1204 2014-01-02 8,594,000 -100,000 0.05 16,875,056,230 11,859,720 1.380 2013-12-27
1205 2013-12-30 8,694,000 340,000 0.05 16,875,056,230 12,084,660 1.390 2013-12-23
1206 2013-12-27 8,354,000 40,000 0.05 16,875,056,230 11,277,900 1.350 2013-12-20
1207 2013-12-23 8,314,000 -721,000 0.05 16,875,056,230 11,140,760 1.340 2013-12-19
1208 2013-12-20 9,035,000 1,180,000 0.05 16,875,056,230 12,829,700 1.420 2013-12-18
1209 2013-12-18 7,855,000 120,000 0.05 16,875,056,230 10,761,350 1.370 2013-12-16
1210 2013-12-17 7,735,000 -70,000 0.05 16,875,056,230 10,442,250 1.350 2013-12-13
1211 2013-12-16 7,805,000 110,000 0.05 16,875,056,230 10,302,600 1.320 2013-12-12
1212 2013-12-13 7,695,000 70,000 0.05 16,875,056,230 9,849,600 1.280 2013-12-11
1213 2013-12-12 7,625,000 -976,000 0.05 16,875,056,230 9,760,000 1.280 2013-12-10
1214 2013-12-11 8,601,000 260,000 0.05 16,875,056,230 10,751,250 1.250 2013-12-09
1215 2013-12-10 8,341,000 1,000,000 0.05 16,875,056,230 10,593,070 1.270 2013-12-06
1216 2013-12-09 7,341,000 150,000 0.04 16,875,056,230 9,469,890 1.290 2013-12-05
1217 2013-12-06 7,191,000 180,000 0.04 16,875,056,230 9,492,120 1.320 2013-12-04
1218 2013-12-05 7,011,000 -51,000 0.04 16,875,056,230 9,394,740 1.340 2013-12-03
1219 2013-12-04 7,062,000 281,000 0.04 16,875,056,230 9,109,980 1.290 2013-12-02
1220 2013-12-03 6,781,000 980,000 0.04 16,875,056,230 9,154,350 1.350 2013-11-29
1221 2013-11-28 5,801,000 80,000 0.03 16,875,056,230 8,469,460 1.460 2013-11-26
1222 2013-11-27 5,721,000 -30,000 0.03 16,875,056,230 8,409,870 1.470 2013-11-25
1223 2013-11-25 5,751,000 680,000 0.03 16,875,056,230 8,338,950 1.450 2013-11-21
1224 2013-11-22 5,071,000 20,000 0.03 16,875,056,230 7,505,080 1.480 2013-11-20
1225 2013-11-21 5,051,000 -149,000 0.03 16,875,056,230 7,121,910 1.410 2013-11-19
1226 2013-11-15 5,200,000 -30,000 0.03 16,875,056,230 7,176,000 1.380 2013-11-13
1227 2013-11-14 5,230,000 -200,000 0.03 16,875,056,230 6,903,600 1.320 2013-11-12
1228 2013-11-13 5,430,000 12,000 0.03 16,875,056,230 7,167,600 1.320 2013-11-11
1229 2013-11-12 5,418,000 20,000 0.03 16,875,056,230 7,097,580 1.310 2013-11-08
1230 2013-11-08 5,398,000 10,000 0.03 16,875,056,230 7,017,400 1.300 2013-11-06
1231 2013-11-04 5,388,000 20,000 0.03 16,875,056,230 6,465,600 1.200 2013-10-31
1232 2013-11-01 5,368,000 -980,000 0.03 16,875,056,230 6,495,280 1.210 2013-10-30
1233 2013-10-31 6,348,000 200,000 0.04 16,875,056,230 7,554,120 1.190 2013-10-29
1234 2013-10-30 6,148,000 -10,000 0.04 16,875,056,230 7,623,520 1.240 2013-10-28
1235 2013-10-29 6,158,000 -500,000 0.04 16,875,056,230 7,574,340 1.230 2013-10-25
1236 2013-10-28 6,658,000 370,000 0.04 16,875,056,230 7,989,600 1.200 2013-10-24
1237 2013-10-25 6,288,000 -222,000 0.04 16,875,056,230 7,168,320 1.140 2013-10-23
1238 2013-10-24 6,510,000 399,000 0.04 16,875,056,230 7,551,600 1.160 2013-10-22
1239 2013-10-22 6,111,000 -180,000 0.04 16,875,056,230 7,455,420 1.220 2013-10-18
1240 2013-10-21 6,291,000 -370,000 0.04 16,875,056,230 7,486,290 1.190 2013-10-17
1241 2013-10-18 6,661,000 -392,000 0.04 16,875,056,230 7,993,200 1.200 2013-10-16
1242 2013-10-17 7,053,000 -810,000 0.04 16,875,056,230 7,969,890 1.130 2013-10-15
1243 2013-10-16 7,863,000 200,000 0.05 16,875,056,230 8,413,410 1.070 2013-10-11
1244 2013-10-15 7,663,000 -622,000 0.05 16,875,056,230 7,969,520 1.040 2013-10-10
1245 2013-10-09 8,285,000 -578,000 0.05 16,875,056,230 8,947,800 1.080 2013-10-07
1246 2013-10-08 8,863,000 1,000,000 0.05 16,875,056,230 9,306,150 1.050 2013-10-04
1247 2013-10-03 7,863,000 -100,000 0.05 16,875,056,230 7,784,370 0.990 2013-09-30
1248 2013-10-02 7,963,000 -1,372,000 0.05 16,875,056,230 8,042,630 1.010 2013-09-27
1249 2013-09-30 9,335,000 152,000 0.06 16,875,056,230 9,521,700 1.020 2013-09-26
1250 2013-09-27 9,183,000 1,650,000 0.05 16,875,056,230 9,366,660 1.020 2013-09-25
1251 2013-09-26 7,533,000 -260,000 0.04 16,875,056,230 7,909,650 1.050 2013-09-24
1252 2013-09-24 7,793,000 -80,000 0.05 16,875,056,230 7,715,070 0.990 2013-09-19
1253 2013-09-19 7,873,000 10,000 0.05 16,875,056,230 7,558,080 0.960 2013-09-17
1254 2013-09-18 7,863,000 -200,000 0.05 16,875,056,230 7,469,850 0.950 2013-09-16
1255 2013-09-17 8,063,000 60,000 0.05 16,875,056,230 7,337,330 0.910 2013-09-13
1256 2013-09-13 8,003,000 -88,000 0.05 16,875,056,230 7,682,880 0.960 2013-09-11
1257 2013-09-12 8,091,000 -170,000 0.05 16,875,056,230 7,686,450 0.950 2013-09-10
1258 2013-09-10 8,261,000 -270,000 0.05 16,875,056,230 7,517,510 0.910 2013-09-06
1259 2013-09-09 8,531,000 -210,000 0.05 16,875,056,230 7,421,970 0.870 2013-09-05
1260 2013-09-06 8,741,000 -2,170,000 0.05 16,875,056,230 7,342,440 0.840 2013-09-04
1261 2013-09-05 10,911,000 -710,000 0.06 16,875,056,230 8,619,690 0.790 2013-09-03
1262 2013-09-04 11,621,000 2,957,000 0.07 16,875,056,230 9,296,800 0.800 2013-09-02
1263 2013-09-03 8,664,000 200,000 0.05 16,875,056,230 6,931,200 0.800 2013-08-30
1264 2013-09-02 8,464,000 418,000 0.05 16,875,056,230 6,855,840 0.810 2013-08-29
1265 2013-08-30 8,046,000 30,000 0.05 16,875,056,230 6,678,180 0.830 2013-08-28
1266 2013-08-29 8,016,000 -20,000 0.05 16,875,056,230 6,332,640 0.790 2013-08-27
1267 2013-08-27 8,036,000 -30,000 0.05 16,875,056,230 6,348,440 0.790 2013-08-23
1268 2013-08-26 8,066,000 200,000 0.05 16,875,056,230 6,452,800 0.800 2013-08-22
1269 2013-08-22 7,866,000 112,000 0.05 16,875,056,230 6,135,480 0.780 2013-08-20
1270 2013-08-16 7,754,000 -110,000 0.05 16,875,056,230 6,280,740 0.810 2013-08-13
1271 2013-08-15 7,864,000 43,000 0.05 16,875,056,230 6,291,200 0.800 2013-08-12
1272 2013-08-13 7,821,000 310,000 0.05 16,875,056,230 6,335,010 0.810 2013-08-09
1273 2013-08-09 7,511,000 -60,000 0.04 16,875,056,230 6,008,800 0.800 2013-08-07
1274 2013-08-08 7,571,000 -190,000 0.04 16,875,056,230 6,056,800 0.800 2013-08-06
1275 2013-08-07 7,761,000 140,000 0.05 16,875,056,230 6,131,190 0.790 2013-08-05
1276 2013-08-02 7,621,000 -150,000 0.05 16,875,056,230 5,944,380 0.780 2013-07-31
1277 2013-08-01 7,771,000 50,000 0.05 16,875,056,230 6,139,090 0.790 2013-07-30
1278 2013-07-31 7,721,000 180,000 0.05 16,875,056,230 6,176,800 0.800 2013-07-29
1279 2013-07-30 7,541,000 -280,000 0.04 16,875,056,230 6,108,210 0.810 2013-07-26
1280 2013-07-29 7,821,000 40,000 0.05 16,875,056,230 6,413,220 0.820 2013-07-25
1281 2013-07-26 7,781,000 -94,000 0.05 16,875,056,230 6,146,990 0.790 2013-07-24
1282 2013-07-24 7,875,000 174,000 0.05 16,875,056,230 5,985,000 0.760 2013-07-22
1283 2013-07-23 7,701,000 -18,000 0.05 16,875,056,230 6,083,790 0.790 2013-07-19
1284 2013-07-22 7,719,000 30,000 0.05 16,875,056,230 5,480,490 0.710 2013-07-18
1285 2013-07-19 7,689,000 46,000 0.05 16,875,056,230 5,382,300 0.700 2013-07-17
1286 2013-07-18 7,643,000 -30,000 0.05 16,875,056,230 5,579,390 0.730 2013-07-16
1287 2013-07-16 7,673,000 -130,000 0.05 16,875,056,230 5,447,830 0.710 2013-07-12
1288 2013-07-15 7,803,000 30,000 0.05 16,875,056,230 5,462,100 0.700 2013-07-11
1289 2013-07-11 7,773,000 -120,000 0.05 16,875,056,230 5,207,910 0.670 2013-07-09
1290 2013-07-05 7,893,000 -40,000 0.05 16,875,056,230 5,367,240 0.680 2013-07-03
1291 2013-07-04 7,933,000 40,000 0.05 16,875,056,230 5,315,110 0.670 2013-07-02
1292 2013-07-03 7,893,000 -300,000 0.05 16,875,056,230 5,525,100 0.700 2013-06-28
1293 2013-07-02 8,193,000 40,000 0.05 16,875,056,230 5,489,310 0.670 2013-06-27
1294 2013-06-28 8,153,000 -70,000 0.05 16,875,056,230 5,380,980 0.660 2013-06-26
1295 2013-06-25 8,223,000 -10,000 0.05 16,875,056,230 5,673,870 0.690 2013-06-21
1296 2013-06-21 8,233,000 40,000 0.05 16,875,056,230 5,845,430 0.710 2013-06-19
1297 2013-06-10 8,193,000 100,000 0.05 16,875,056,230 6,308,610 0.770 2013-06-06
1298 2013-06-07 8,093,000 -500,000 0.05 16,875,056,230 6,312,540 0.780 2013-06-05
1299 2013-06-06 8,593,000 500,000 0.05 16,875,056,230 6,702,540 0.780 2013-06-04
1300 2013-06-05 8,093,000 -8,000 0.05 16,875,056,230 6,393,470 0.790 2013-06-03
1301 2013-06-04 8,101,000 30,000 0.05 16,875,056,230 6,480,800 0.800 2013-05-31
1302 2013-06-03 8,071,000 -300,000 0.05 16,875,056,230 6,295,380 0.780 2013-05-30
1303 2013-05-30 8,371,000 -145,000 0.05 16,875,056,230 6,529,380 0.780 2013-05-28
1304 2013-05-29 8,516,000 230,000 0.05 16,875,056,230 6,642,480 0.780 2013-05-27
1305 2013-05-27 8,286,000 -80,000 0.05 16,875,056,230 6,380,220 0.770 2013-05-23
1306 2013-05-23 8,366,000 -1,000,000 0.05 16,875,056,230 6,776,460 0.810 2013-05-21
1307 2013-05-22 9,366,000 -868,000 0.06 16,875,056,230 7,586,460 0.810 2013-05-20
1308 2013-05-20 10,234,000 400,000 0.06 16,875,056,230 8,289,540 0.810 2013-05-15
1309 2013-05-16 9,834,000 -30,000 0.06 16,875,056,230 7,867,200 0.800 2013-05-14
1310 2013-05-15 9,864,000 100,000 0.06 16,875,056,230 7,891,200 0.800 2013-05-13
1311 2013-05-14 9,764,000 78,000 0.06 16,875,056,230 8,006,480 0.820 2013-05-10
1312 2013-05-13 9,686,000 -110,000 0.06 16,875,056,230 8,039,380 0.830 2013-05-09
1313 2013-05-10 9,796,000 190,000 0.06 16,875,056,230 8,228,640 0.840 2013-05-08
1314 2013-05-09 9,606,000 -426,000 0.06 16,875,056,230 8,165,100 0.850 2013-05-07
1315 2013-05-08 10,032,000 -80,000 0.06 16,875,056,230 8,125,920 0.810 2013-05-06
1316 2013-05-07 10,112,000 -10,000 0.06 16,875,056,230 8,190,720 0.810 2013-05-03
1317 2013-05-06 10,122,000 -60,000 0.06 16,875,056,230 7,996,380 0.790 2013-05-02
1318 2013-05-03 10,182,000 40,000 0.06 16,875,056,230 7,941,960 0.780 2013-04-30
1319 2013-05-02 10,142,000 100,000 0.06 16,875,056,230 7,809,340 0.770 2013-04-29
1320 2013-04-26 10,042,000 90,000 0.06 16,875,056,230 7,933,180 0.790 2013-04-24
1321 2013-04-23 9,952,000 120,000 0.06 16,875,056,230 7,862,080 0.790 2013-04-19
1322 2013-04-22 9,832,000 -79,000 0.06 16,875,056,230 7,570,640 0.770 2013-04-18
1323 2013-04-17 9,911,000 40,000 0.06 16,875,056,230 7,829,690 0.790 2013-04-15
1324 2013-04-16 9,871,000 -40,000 0.06 16,875,056,230 7,896,800 0.800 2013-04-12
1325 2013-04-12 9,911,000 60,000 0.06 16,875,056,230 7,829,690 0.790 2013-04-10
1326 2013-04-10 9,851,000 160,000 0.06 16,875,056,230 7,683,780 0.780 2013-04-08
1327 2013-04-09 9,691,000 -20,000 0.06 16,875,056,230 7,462,070 0.770 2013-04-05
1328 2013-04-08 9,711,000 60,000 0.06 16,875,056,230 7,963,020 0.820 2013-04-03
1329 2013-04-05 9,651,000 -50,000 0.06 16,875,056,230 7,817,310 0.810 2013-04-02
1330 2013-04-03 9,701,000 72,000 0.06 16,875,056,230 8,245,850 0.850 2013-03-28
1331 2013-04-02 9,629,000 -100,000 0.06 16,875,056,230 8,377,230 0.870 2013-03-27
1332 2013-03-28 9,729,000 -77,000 0.06 16,875,056,230 8,658,810 0.890 2013-03-26
1333 2013-03-27 9,806,000 -40,000 0.06 16,875,056,230 8,531,220 0.870 2013-03-25
1334 2013-03-25 9,846,000 40,000 0.06 16,875,056,230 8,664,480 0.880 2013-03-21
1335 2013-03-22 9,806,000 20,000 0.06 16,875,056,230 8,335,100 0.850 2013-03-20
1336 2013-03-19 9,786,000 40,000 0.06 16,875,056,230 8,513,820 0.870 2013-03-15
1337 2013-03-18 9,746,000 20,000 0.06 16,875,056,230 8,284,100 0.850 2013-03-14
1338 2013-03-15 9,726,000 122,000 0.06 16,875,056,230 8,267,100 0.850 2013-03-13
1339 2013-03-14 9,604,000 -77,000 0.06 16,875,056,230 8,451,520 0.880 2013-03-12
1340 2013-03-13 9,681,000 -32,000 0.06 16,875,056,230 8,616,090 0.890 2013-03-11
1341 2013-03-12 9,713,000 -40,000 0.06 16,875,056,230 8,353,180 0.860 2013-03-08
1342 2013-03-08 9,753,000 -28,000 0.06 16,875,056,230 8,387,580 0.860 2013-03-06
1343 2013-03-07 9,781,000 50,000 0.06 16,875,056,230 8,411,660 0.860 2013-03-05
1344 2013-03-05 9,731,000 -52,000 0.06 16,875,056,230 8,368,660 0.860 2013-03-01
1345 2013-03-04 9,783,000 -5,000 0.06 16,875,056,230 8,413,380 0.860 2013-02-28
1346 2013-03-01 9,788,000 -50,000 0.06 16,875,056,230 8,515,560 0.870 2013-02-27
1347 2013-02-28 9,838,000 -120,000 0.06 16,875,056,230 8,067,160 0.820 2013-02-26
1348 2013-02-27 9,958,000 270,000 0.06 16,875,056,230 8,364,720 0.840 2013-02-25
1349 2013-02-26 9,688,000 -2,223,000 0.06 16,875,056,230 8,622,320 0.890 2013-02-22
1350 2013-02-25 11,911,000 -300,000 0.07 16,875,056,230 10,719,900 0.900 2013-02-21
1351 2013-02-22 12,211,000 10,000 0.07 16,875,056,230 11,478,340 0.940 2013-02-20
1352 2013-02-21 12,201,000 -67,000 0.07 16,875,056,230 11,346,930 0.930 2013-02-19
1353 2013-02-20 12,268,000 130,000 0.07 16,875,056,230 11,531,920 0.940 2013-02-18
1354 2013-02-19 12,138,000 120,000 0.07 16,875,056,230 11,531,100 0.950 2013-02-15
1355 2013-02-18 12,018,000 2,070,000 0.07 16,875,056,230 11,417,100 0.950 2013-02-14
1356 2013-02-08 9,948,000 -237,000 0.06 16,875,056,230 9,450,600 0.950 2013-02-06
1357 2013-02-07 10,185,000 -150,000 0.06 16,875,056,230 9,472,050 0.930 2013-02-05
1358 2013-02-06 10,335,000 92,000 0.06 16,875,056,230 9,714,900 0.940 2013-02-04
1359 2013-02-05 10,243,000 55,000 0.06 16,875,056,230 9,525,990 0.930 2013-02-01
1360 2013-02-04 10,188,000 130,000 0.06 16,875,056,230 9,474,840 0.930 2013-01-31
1361 2013-02-01 10,058,000 -30,000 0.06 16,875,056,230 9,353,940 0.930 2013-01-30
1362 2013-01-31 10,088,000 558,000 0.06 16,875,056,230 9,684,480 0.960 2013-01-29
1363 2013-01-30 9,530,000 90,000 0.06 16,875,056,230 9,053,500 0.950 2013-01-28
1364 2013-01-29 9,440,000 -2,000,000 0.06 16,875,056,230 9,062,400 0.960 2013-01-25
1365 2013-01-28 11,440,000 1,030,000 0.07 16,875,056,230 11,440,000 1.000 2013-01-24
1366 2013-01-25 10,410,000 3,030,000 0.06 16,875,056,230 10,514,100 1.010 2013-01-23
1367 2013-01-24 7,380,000 -131,000 0.04 16,875,056,230 6,937,200 0.940 2013-01-22
1368 2013-01-23 7,511,000 297,000 0.04 16,875,056,230 7,210,560 0.960 2013-01-21
1369 2013-01-22 7,214,000 562,000 0.04 16,875,056,230 7,141,860 0.990 2013-01-18
1370 2013-01-21 6,652,000 150,000 0.04 16,875,056,230 6,452,440 0.970 2013-01-17
1371 2013-01-18 6,502,000 -270,000 0.04 16,875,056,230 6,567,020 1.010 2013-01-16
1372 2013-01-17 6,772,000 -2,910,000 0.04 16,875,056,230 6,907,440 1.020 2013-01-15
1373 2013-01-16 9,682,000 990,000 0.06 16,875,056,230 9,778,820 1.010 2013-01-14
1374 2013-01-15 8,692,000 1,050,000 0.05 16,875,056,230 8,778,920 1.010 2013-01-11
1375 2013-01-14 7,642,000 2,140,000 0.05 16,875,056,230 7,947,680 1.040 2013-01-10
1376 2013-01-11 5,502,000 -150,000 0.03 16,875,056,230 5,942,160 1.080 2013-01-09
1377 2013-01-10 5,652,000 390,000 0.03 16,875,056,230 6,160,680 1.090 2013-01-08
1378 2013-01-09 5,262,000 -190,000 0.03 16,875,056,230 6,103,920 1.160 2013-01-07
1379 2013-01-08 5,452,000 -230,000 0.03 16,875,056,230 6,160,760 1.130 2013-01-04
1380 2013-01-07 5,682,000 -1,602,000 0.03 16,875,056,230 6,022,920 1.060 2013-01-03
1381 2013-01-04 7,284,000 1,210,000 0.04 16,875,056,230 6,992,640 0.960 2013-01-02
1382 2013-01-03 6,074,000 30,000 0.04 16,875,056,230 5,648,820 0.930 2012-12-28
1383 2012-12-28 6,044,000 160,000 0.04 16,875,056,230 5,620,920 0.930 2012-12-21
1384 2012-12-27 5,884,000 148,000 0.03 16,875,056,230 5,354,440 0.910 2012-12-20
1385 2012-12-21 5,736,000 200,000 0.03 16,875,056,230 5,334,480 0.930 2012-12-19
1386 2012-12-20 5,536,000 -170,000 0.03 16,875,056,230 5,148,480 0.930 2012-12-18
1387 2012-12-19 5,706,000 -311,000 0.03 16,875,056,230 5,363,640 0.940 2012-12-17
1388 2012-12-18 6,017,000 -823,000 0.04 16,875,056,230 5,355,130 0.890 2012-12-14
1389 2012-12-17 6,840,000 170,000 0.04 16,875,056,230 5,677,200 0.830 2012-12-13
1390 2012-12-14 6,670,000 122,000 0.04 16,875,056,230 5,536,100 0.830 2012-12-12
1391 2012-12-13 6,548,000 30,000 0.04 16,875,056,230 5,369,360 0.820 2012-12-11
1392 2012-12-12 6,518,000 -111,000 0.04 16,875,056,230 5,409,940 0.830 2012-12-10
1393 2012-12-11 6,629,000 -100,000 0.04 16,875,056,230 5,303,200 0.800 2012-12-07
1394 2012-12-07 6,729,000 -30,000 0.04 16,875,056,230 5,383,200 0.800 2012-12-05
1395 2012-12-06 6,759,000 50,000 0.04 16,875,056,230 5,204,430 0.770 2012-12-04
1396 2012-12-04 6,709,000 225,000 0.04 16,875,056,230 5,233,020 0.780 2012-11-30
1397 2012-12-03 6,484,000 78,000 0.04 16,875,056,230 5,122,360 0.790 2012-11-29
1398 2012-11-29 6,406,000 -5,000 0.04 16,875,056,230 4,932,620 0.770 2012-11-27
1399 2012-11-27 6,411,000 -220,000 0.04 16,875,056,230 5,064,690 0.790 2012-11-23
1400 2012-11-22 6,631,000 49,000 0.04 16,875,056,230 5,172,180 0.780 2012-11-20
1401 2012-11-20 6,582,000 90,000 0.04 16,875,056,230 5,331,420 0.810 2012-11-16
1402 2012-11-16 6,492,000 -20,000 0.04 16,875,056,230 5,388,360 0.830 2012-11-14
1403 2012-11-14 6,512,000 -300,000 0.04 16,875,056,230 5,404,960 0.830 2012-11-12
1404 2012-11-13 6,812,000 70,000 0.04 16,875,056,230 5,653,960 0.830 2012-11-09
1405 2012-11-12 6,742,000 83,000 0.04 16,875,056,230 5,595,860 0.830 2012-11-08
1406 2012-11-09 6,659,000 180,000 0.04 16,875,056,230 5,660,150 0.850 2012-11-07
1407 2012-11-08 6,479,000 164,000 0.04 16,875,056,230 5,377,570 0.830 2012-11-06
1408 2012-11-07 6,315,000 -2,085,000 0.04 16,875,056,230 5,430,900 0.860 2012-11-05
1409 2012-11-06 8,400,000 1,932,000 0.05 16,875,056,230 7,056,000 0.840 2012-11-02
1410 2012-11-05 6,468,000 81,000 0.04 16,875,056,230 5,433,120 0.840 2012-11-01
1411 2012-11-02 6,387,000 332,000 0.04 16,875,056,230 5,173,470 0.810 2012-10-31
1412 2012-11-01 6,055,000 120,000 0.04 16,875,056,230 4,965,100 0.820 2012-10-30
1413 2012-10-31 5,935,000 -10,000 0.04 16,875,056,230 5,044,750 0.850 2012-10-29
1414 2012-10-30 5,945,000 10,000 0.04 16,875,056,230 5,112,700 0.860 2012-10-26
1415 2012-10-29 5,935,000 382,000 0.04 16,875,056,230 5,222,800 0.880 2012-10-25
1416 2012-10-26 5,553,000 -922,000 0.03 16,875,056,230 4,997,700 0.900 2012-10-24
1417 2012-10-25 6,475,000 -160,000 0.04 16,875,056,230 5,827,500 0.900 2012-10-22
1418 2012-10-24 6,635,000 1,146,000 0.04 16,875,056,230 6,104,200 0.920 2012-10-19
1419 2012-10-22 5,489,000 220,000 0.03 16,875,056,230 4,720,540 0.860 2012-10-18
1420 2012-10-19 5,269,000 52,000 0.03 16,875,056,230 4,531,340 0.860 2012-10-17
1421 2012-10-18 5,217,000 -30,000 0.03 16,875,056,230 4,434,450 0.850 2012-10-16
1422 2012-10-17 5,247,000 35,000 0.03 16,875,056,230 4,459,950 0.850 2012-10-15
1423 2012-10-16 5,212,000 70,000 0.03 16,875,056,230 4,378,080 0.840 2012-10-12
1424 2012-10-15 5,142,000 -46,000 0.03 16,875,056,230 4,319,280 0.840 2012-10-11
1425 2012-10-12 5,188,000 20,000 0.03 16,875,056,230 4,357,920 0.840 2012-10-10
1426 2012-10-11 5,168,000 70,000 0.03 16,875,056,230 4,341,120 0.840 2012-10-09
1427 2012-10-10 5,098,000 40,000 0.03 16,875,056,230 4,282,320 0.840 2012-10-08
1428 2012-10-09 5,058,000 -70,000 0.03 16,875,056,230 4,400,460 0.870 2012-10-05
1429 2012-10-08 5,128,000 -40,000 0.03 16,875,056,230 4,256,240 0.830 2012-10-04
1430 2012-10-05 5,168,000 -30,000 0.03 16,875,056,230 4,289,440 0.830 2012-10-03
1431 2012-10-04 5,198,000 -10,000 0.03 16,875,056,230 4,262,360 0.820 2012-09-28
1432 2012-10-03 5,208,000 -1,050,000 0.03 16,875,056,230 4,374,720 0.840 2012-09-27
1433 2012-09-28 6,258,000 90,000 0.04 16,875,056,230 5,131,560 0.820 2012-09-26
1434 2012-09-27 6,168,000 1,030,000 0.04 16,875,056,230 5,119,440 0.830 2012-09-25
1435 2012-09-26 5,138,000 -80,000 0.03 16,875,056,230 4,367,300 0.850 2012-09-24
1436 2012-09-25 5,218,000 -22,000 0.03 16,875,056,230 4,330,940 0.830 2012-09-21
1437 2012-09-24 5,240,000 22,000 0.03 16,875,056,230 4,192,000 0.800 2012-09-20
1438 2012-09-21 5,218,000 100,000 0.03 16,875,056,230 4,278,760 0.820 2012-09-19
1439 2012-09-20 5,118,000 40,000 0.03 16,875,056,230 4,247,940 0.830 2012-09-18
1440 2012-09-19 5,078,000 70,000 0.03 16,875,056,230 4,316,300 0.850 2012-09-17
1441 2012-09-18 5,008,000 -15,000 0.03 16,875,056,230 4,356,960 0.870 2012-09-14
1442 2012-09-17 5,023,000 105,000 0.03 16,875,056,230 4,219,320 0.840 2012-09-13
1443 2012-09-14 4,918,000 -95,000 0.03 16,875,056,230 4,278,660 0.870 2012-09-12
1444 2012-09-13 5,013,000 -50,000 0.03 16,875,056,230 4,160,790 0.830 2012-09-11
1445 2012-09-12 5,063,000 -50,000 0.03 16,875,056,230 4,101,030 0.810 2012-09-10
1446 2012-09-11 5,113,000 -620,000 0.03 16,875,056,230 3,937,010 0.770 2012-09-07
1447 2012-09-10 5,733,000 -101,000 0.03 16,875,056,230 4,070,430 0.710 2012-09-06
1448 2012-09-06 5,834,000 30,000 0.03 16,875,056,230 4,025,460 0.690 2012-09-04
1449 2012-09-05 5,804,000 -195,000 0.03 16,875,056,230 4,004,760 0.690 2012-09-03
1450 2012-09-04 5,999,000 140,000 0.04 16,875,056,230 4,019,330 0.670 2012-08-31
1451 2012-09-03 5,859,000 -85,000 0.03 16,875,056,230 3,866,940 0.660 2012-08-30
1452 2012-08-31 5,944,000 186,000 0.04 16,875,056,230 4,041,920 0.680 2012-08-29
1453 2012-08-30 5,758,000 116,000 0.03 16,875,056,230 3,973,020 0.690 2012-08-28
1454 2012-08-29 5,642,000 -160,000 0.03 16,875,056,230 3,836,560 0.680 2012-08-27
1455 2012-08-28 5,802,000 110,000 0.03 16,875,056,230 4,177,440 0.720 2012-08-24
1456 2012-08-24 5,692,000 5,000 0.03 16,875,056,230 4,098,240 0.720 2012-08-22
1457 2012-08-23 5,687,000 190,000 0.03 16,875,056,230 4,151,510 0.730 2012-08-21
1458 2012-08-22 5,497,000 30,000 0.03 16,875,056,230 3,518,080 0.640 2012-08-20
1459 2012-08-21 5,467,000 -50,000 0.03 16,875,056,230 3,662,890 0.670 2012-08-17
1460 2012-08-20 5,517,000 100,000 0.03 16,875,056,230 3,806,730 0.690 2012-08-16
1461 2012-08-17 5,417,000 320,000 0.03 16,875,056,230 3,629,390 0.670 2012-08-15
1462 2012-08-16 5,097,000 50,000 0.03 16,875,056,230 3,669,840 0.720 2012-08-14
1463 2012-08-15 5,047,000 60,000 0.03 16,875,056,230 3,684,310 0.730 2012-08-13
1464 2012-08-14 4,987,000 -130,000 0.03 16,875,056,230 3,989,600 0.800 2012-08-10
1465 2012-08-13 5,117,000 -110,000 0.03 16,875,056,230 4,144,770 0.810 2012-08-09
1466 2012-08-10 5,227,000 30,000 0.03 16,875,056,230 3,867,980 0.740 2012-08-08
1467 2012-08-09 5,197,000 -60,000 0.03 16,875,056,230 3,741,840 0.720 2012-08-07
1468 2012-08-08 5,257,000 -5,000 0.03 16,875,056,230 3,837,610 0.730 2012-08-06
1469 2012-08-07 5,262,000 60,000 0.03 16,875,056,230 3,630,780 0.690 2012-08-03
1470 2012-08-06 5,202,000 -170,000 0.03 16,875,056,230 3,485,340 0.670 2012-08-02
1471 2012-08-03 5,372,000 -10,000 0.03 16,875,056,230 3,545,520 0.660 2012-08-01
1472 2012-08-02 5,382,000 -100,000 0.03 16,875,056,230 3,444,480 0.640 2012-07-31
1473 2012-08-01 5,482,000 45,000 0.03 16,875,056,230 3,179,560 0.580 2012-07-30
1474 2012-07-31 5,437,000 165,000 0.03 16,875,056,230 3,316,570 0.610 2012-07-27
1475 2012-07-30 5,272,000 20,000 0.03 16,875,056,230 3,268,640 0.620 2012-07-26
1476 2012-07-27 5,252,000 265,000 0.03 16,875,056,230 3,413,800 0.650 2012-07-25
1477 2012-07-25 4,987,000 95,000 0.03 16,875,056,230 3,790,120 0.760 2012-07-23
1478 2012-07-23 4,892,000 70,000 0.03 16,875,056,230 4,158,200 0.850 2012-07-19
1479 2012-07-20 4,822,000 44,000 0.03 16,875,056,230 4,243,360 0.880 2012-07-18
1480 2012-07-19 4,778,000 15,000 0.03 16,875,056,230 4,347,980 0.910 2012-07-17
1481 2012-07-18 4,763,000 40,000 0.03 16,875,056,230 4,715,370 0.990 2012-07-16
1482 2012-07-17 4,723,000 70,000 0.03 16,875,056,230 4,723,000 1.000 2012-07-13
1483 2012-07-16 4,653,000 30,000 0.03 16,875,056,230 4,746,060 1.020 2012-07-12
1484 2012-07-13 4,623,000 -40,000 0.03 16,875,056,230 4,807,920 1.040 2012-07-11
1485 2012-07-11 4,663,000 50,000 0.03 16,875,056,230 4,616,370 0.990 2012-07-09
1486 2012-07-09 4,613,000 -50,000 0.03 16,875,056,230 4,797,520 1.040 2012-07-05
1487 2012-07-06 4,663,000 -20,000 0.03 16,875,056,230 4,849,520 1.040 2012-07-04
1488 2012-07-05 4,683,000 60,000 0.03 16,875,056,230 4,870,320 1.040 2012-07-03
1489 2012-07-04 4,623,000 20,000 0.03 16,875,056,230 4,715,460 1.020 2012-06-29
1490 2012-06-28 4,603,000 -55,000 0.03 16,875,056,230 4,787,120 1.040 2012-06-26
1491 2012-06-27 4,658,000 -60,000 0.03 16,875,056,230 4,844,320 1.040 2012-06-25
1492 2012-06-22 4,718,000 20,000 0.03 16,875,056,230 5,236,980 1.110 2012-06-20
1493 2012-06-21 4,698,000 18,000 0.03 16,875,056,230 5,214,780 1.110 2012-06-19
1494 2012-06-18 4,680,000 -30,000 0.03 16,875,056,230 5,007,600 1.070 2012-06-14
1495 2012-06-14 4,710,000 1,000 0.03 16,875,056,230 5,228,100 1.110 2012-06-12
1496 2012-06-13 4,709,000 -30,000 0.03 16,875,056,230 5,132,810 1.090 2012-06-11
1497 2012-06-11 4,739,000 -30,000 0.03 16,875,056,230 5,260,290 1.110 2012-06-07
1498 2012-06-08 4,769,000 -54,000 0.03 16,875,056,230 5,198,210 1.090 2012-06-06
1499 2012-06-07 4,823,000 -2,000 0.03 16,875,056,230 5,064,150 1.050 2012-06-05
1500 2012-06-06 4,825,000 -632,000 0.03 16,875,056,230 5,066,250 1.050 2012-06-04
1501 2012-06-05 5,457,000 693,000 0.03 16,875,056,230 6,439,260 1.180 2012-06-01
1502 2012-06-04 4,764,000 -110,000 0.03 16,875,056,230 5,812,080 1.220 2012-05-31
1503 2012-06-01 4,874,000 140,000 0.03 16,875,056,230 5,897,540 1.210 2012-05-30
1504 2012-05-31 4,734,000 49,000 0.03 16,875,056,230 5,917,500 1.250 2012-05-29
1505 2012-05-30 4,685,000 40,000 0.03 16,875,056,230 5,903,100 1.260 2012-05-28
1506 2012-05-29 4,645,000 920,000 0.03 16,875,056,230 6,131,400 1.320 2012-05-25
1507 2012-05-28 3,725,000 -30,000 0.02 16,875,056,230 4,805,250 1.290 2012-05-24
1508 2012-05-25 3,755,000 -10,000 0.02 16,875,056,230 4,843,950 1.290 2012-05-23
1509 2012-05-24 3,765,000 -50,000 0.02 16,875,056,230 4,856,850 1.290 2012-05-22
1510 2012-05-23 3,815,000 -30,000 0.02 16,875,056,230 4,845,050 1.270 2012-05-21
1511 2012-05-22 3,845,000 -100,000 0.02 16,875,056,230 4,844,700 1.260 2012-05-18
1512 2012-05-21 3,945,000 -406,000 0.02 16,875,056,230 4,970,700 1.260 2012-05-17
1513 2012-05-18 4,351,000 4,000 0.03 16,875,056,230 5,351,730 1.230 2012-05-16
1514 2012-05-17 4,347,000 50,000 0.03 16,875,056,230 5,738,040 1.320 2012-05-15
1515 2012-05-16 4,297,000 404,000 0.03 16,875,056,230 5,500,160 1.280 2012-05-14
1516 2012-05-15 3,893,000 -30,000 0.02 16,875,056,230 5,021,970 1.290 2012-05-11
1517 2012-05-14 3,923,000 -17,000 0.02 16,875,056,230 5,099,900 1.300 2012-05-10
1518 2012-05-11 3,940,000 20,000 0.02 16,875,056,230 5,082,600 1.290 2012-05-09
1519 2012-05-10 3,920,000 -90,000 0.02 16,875,056,230 5,174,400 1.320 2012-05-08
1520 2012-05-09 4,010,000 -20,000 0.02 16,875,056,230 5,213,000 1.300 2012-05-07
1521 2012-05-08 4,030,000 -175,000 0.02 16,875,056,230 5,279,300 1.310 2012-05-04
1522 2012-05-07 4,205,000 60,000 0.02 16,875,056,230 5,298,300 1.260 2012-05-03
1523 2012-05-04 4,145,000 725,000 0.02 16,875,056,230 5,139,800 1.240 2012-05-02
1524 2012-05-03 3,420,000 112,000 0.02 16,875,056,230 4,788,000 1.400 2012-04-30
1525 2012-05-02 3,308,000 -10,000 0.02 16,875,056,230 4,895,840 1.480 2012-04-27
1526 2012-04-30 3,318,000 40,000 0.02 16,875,056,230 5,010,180 1.510 2012-04-26
1527 2012-04-27 3,278,000 29,000 0.02 16,875,056,230 4,917,000 1.500 2012-04-25
1528 2012-04-26 3,249,000 30,000 0.02 16,875,056,230 4,873,500 1.500 2012-04-24
1529 2012-04-25 3,219,000 -110,000 0.02 16,875,056,230 4,764,120 1.480 2012-04-23
1530 2012-04-24 3,329,000 164,000 0.02 16,875,056,230 5,159,950 1.550 2012-04-20
1531 2012-04-23 3,165,000 10,000 0.02 16,875,056,230 5,032,350 1.590 2012-04-19
1532 2012-04-20 3,155,000 50,000 0.02 16,875,056,230 4,921,800 1.560 2012-04-18
1533 2012-04-19 3,105,000 20,000 0.02 16,875,056,230 4,999,050 1.610 2012-04-17
1534 2012-04-18 3,085,000 173,000 0.02 16,875,056,230 4,905,150 1.590 2012-04-16
1535 2012-04-17 2,912,000 34,000 0.02 16,875,056,230 4,600,960 1.580 2012-04-13
1536 2012-04-16 2,878,000 -50,000 0.02 16,875,056,230 4,518,460 1.570 2012-04-12
1537 2012-04-13 2,928,000 50,000 0.02 16,875,056,230 4,216,320 1.440 2012-04-11
1538 2012-04-12 2,878,000 1,000,000 0.02 16,875,056,230 4,374,560 1.520 2012-04-10
1539 2012-04-11 1,878,000 62,000 0.01 16,875,056,230 2,986,020 1.590 2012-04-05
1540 2012-04-10 1,816,000 100,000 0.01 16,875,056,230 2,960,080 1.630 2012-04-03
1541 2012-04-05 1,716,000 -60,000 0.01 16,875,056,230 2,762,760 1.610 2012-04-02
1542 2012-04-03 1,776,000 -303,000 0.01 16,875,056,230 2,859,360 1.610 2012-03-30
1543 2012-04-02 2,079,000 624,000 0.01 16,875,056,230 3,222,450 1.550 2012-03-29
1544 2012-03-30 1,455,000 702,000 0.01 16,874,306,230 2,386,200 1.640 2012-03-28
1545 2012-03-29 753,000 30,000 0.00 16,874,306,230 1,566,240 2.080 2012-03-27
1546 2012-03-28 723,000 -10,000 0.00 16,874,306,230 1,460,460 2.020 2012-03-26
1547 2012-03-27 733,000 -2,000 0.00 16,874,306,230 1,502,650 2.050 2012-03-23
1548 2012-03-26 735,000 10,000 0.00 16,874,306,230 1,506,750 2.050 2012-03-22
1549 2012-03-23 725,000 -70,000 0.00 16,874,306,230 1,493,500 2.060 2012-03-21
1550 2012-03-22 795,000 95,000 0.00 16,874,306,230 1,669,500 2.100 2012-03-20
1551 2012-03-21 700,000 30,000 0.00 16,874,306,230 1,554,000 2.220 2012-03-19
1552 2012-03-20 670,000 -80,000 0.00 16,874,306,230 1,534,300 2.290 2012-03-16
1553 2012-03-16 750,000 50,000 0.00 16,874,306,230 1,740,000 2.320 2012-03-14
1554 2012-03-15 700,000 20,000 0.00 16,874,306,230 1,624,000 2.320 2012-03-13
1555 2012-03-14 680,000 -10,000 0.00 16,874,306,230 1,557,200 2.290 2012-03-12
1556 2012-03-12 690,000 50,000 0.00 16,874,306,230 1,580,100 2.290 2012-03-08
1557 2012-03-08 640,000 2,000 0.00 16,874,306,230 1,388,800 2.170 2012-03-06
1558 2012-03-07 638,000 40,000 0.00 16,874,306,230 1,480,160 2.320 2012-03-05
1559 2012-03-06 598,000 -32,000 0.00 16,874,306,230 1,429,220 2.390 2012-03-02
1560 2012-03-05 630,000 20,000 0.00 16,874,306,230 1,455,300 2.310 2012-03-01
1561 2012-03-02 610,000 57,000 0.00 16,874,306,230 1,445,700 2.370 2012-02-29
1562 2012-03-01 553,000 -10,000 0.00 16,874,306,230 1,277,430 2.310 2012-02-28
1563 2012-02-29 563,000 -60,000 0.00 16,874,306,230 1,289,270 2.290 2012-02-27
1564 2012-02-28 623,000 80,000 0.00 16,873,556,230 1,395,520 2.240 2012-02-24
1565 2012-02-27 543,000 -140,000 0.00 16,873,556,230 1,189,170 2.190 2012-02-23
1566 2012-02-24 683,000 -259,000 0.00 16,873,556,230 1,475,280 2.160 2012-02-22
1567 2012-02-23 942,000 49,000 0.01 16,873,556,230 2,006,460 2.130 2012-02-21
1568 2012-02-22 893,000 104,000 0.01 16,873,556,230 1,875,300 2.100 2012-02-20
1569 2012-02-20 789,000 60,000 0.00 16,873,556,230 1,672,680 2.120 2012-02-16
1570 2012-02-17 729,000 76,000 0.00 16,873,556,230 1,545,480 2.120 2012-02-15
1571 2012-02-16 653,000 176,000 0.00 16,873,556,230 1,345,180 2.060 2012-02-14
1572 2012-02-15 477,000 -50,000 0.00 16,873,556,230 1,030,320 2.160 2012-02-13
1573 2012-02-14 527,000 80,000 0.00 16,873,556,230 1,180,480 2.240 2012-02-10
1574 2012-02-13 447,000 -44,000 0.00 16,873,556,230 987,870 2.210 2012-02-09
1575 2012-02-10 491,000 -120,000 0.00 16,873,556,230 1,090,020 2.220 2012-02-08
1576 2012-02-09 611,000 100,000 0.00 16,873,556,230 1,215,890 1.990 2012-02-07
1577 2012-02-08 511,000 30,000 0.00 16,873,556,230 1,011,780 1.980 2012-02-06
1578 2012-02-07 481,000 -72,000 0.00 16,873,556,230 957,190 1.990 2012-02-03
1579 2012-02-06 553,000 40,000 0.00 16,873,556,230 1,067,290 1.930 2012-02-02
1580 2012-02-03 513,000 -10,000 0.00 16,873,556,230 959,310 1.870 2012-02-01
1581 2012-01-31 523,000 -28,000 0.00 16,873,556,230 1,035,540 1.980 2012-01-27
1582 2012-01-30 551,000 116,000 0.00 16,873,556,230 1,085,470 1.970 2012-01-26
1583 2012-01-27 435,000 -10,000 0.00 16,873,556,230 870,000 2.000 2012-01-20
1584 2012-01-26 445,000 -48,000 0.00 16,873,556,230 903,350 2.030 2012-01-19
1585 2012-01-20 493,000 -40,000 0.00 16,873,556,230 971,210 1.970 2012-01-18
1586 2012-01-19 533,000 -2,000 0.00 16,873,556,230 1,023,360 1.920 2012-01-17
1587 2012-01-18 535,000 42,000 0.00 16,873,556,230 1,005,800 1.880 2012-01-16
1588 2012-01-17 493,000 -4,000 0.00 16,873,556,230 956,420 1.940 2012-01-13
1589 2012-01-16 497,000 7,000 0.00 16,873,556,230 964,180 1.940 2012-01-12
1590 2012-01-13 490,000 -5,000 0.00 16,873,556,230 965,300 1.970 2012-01-11
1591 2012-01-12 495,000 -10,000 0.00 16,873,556,230 970,200 1.960 2012-01-10
1592 2012-01-11 505,000 -39,000 0.00 16,873,556,230 994,850 1.970 2012-01-09
1593 2012-01-10 544,000 -20,000 0.00 16,873,556,230 1,022,720 1.880 2012-01-06
1594 2012-01-09 564,000 24,000 0.00 16,873,556,230 1,082,880 1.920 2012-01-05
1595 2012-01-06 540,000 -50,000 0.00 16,873,556,230 1,042,200 1.930 2012-01-04
1596 2012-01-05 590,000 -13,000 0.00 16,873,556,230 1,156,400 1.960 2012-01-03
1597 2012-01-04 603,000 2,000 0.00 16,873,556,230 1,085,400 1.800 2011-12-30
1598 2012-01-03 601,000 -8,000 0.00 16,873,556,230 1,087,810 1.810 2011-12-29
1599 2011-12-30 609,000 5,000 0.00 16,873,356,230 1,120,560 1.840 2011-12-28
1600 2011-12-29 604,000 2,000 0.00 16,873,356,230 1,153,640 1.910 2011-12-23
1601 2011-12-28 602,000 4,000 0.00 16,873,356,230 1,149,820 1.910 2011-12-22
1602 2011-12-23 598,000 -13,000 0.00 16,873,356,230 1,148,160 1.920 2011-12-21
1603 2011-12-22 611,000 -4,000 0.00 16,873,356,230 1,136,460 1.860 2011-12-20
1604 2011-12-21 615,000 -10,000 0.00 16,873,356,230 1,131,600 1.840 2011-12-19
1605 2011-12-20 625,000 -10,000 0.00 16,873,356,230 1,162,500 1.860 2011-12-16
1606 2011-12-19 635,000 120,000 0.00 16,873,356,230 1,130,300 1.780 2011-12-15
1607 2011-12-16 515,000 100,000 0.00 16,873,356,230 952,750 1.850 2011-12-14
1608 2011-12-15 415,000 30,000 0.00 16,873,356,230 784,350 1.890 2011-12-13
1609 2011-12-14 385,000 -40,000 0.00 16,873,356,230 743,050 1.930 2011-12-12
1610 2011-12-13 425,000 10,000 0.00 16,873,356,230 845,750 1.990 2011-12-09
1611 2011-12-12 415,000 -11,000 0.00 16,873,356,230 821,700 1.980 2011-12-08
1612 2011-12-09 426,000 31,000 0.00 16,873,356,230 860,520 2.020 2011-12-07
1613 2011-12-08 395,000 10,000 0.00 16,873,356,230 793,950 2.010 2011-12-06
1614 2011-12-07 385,000 -20,000 0.00 16,873,356,230 773,850 2.010 2011-12-05
1615 2011-12-06 405,000 50,000 0.00 16,873,356,230 810,000 2.000 2011-12-02
1616 2011-12-02 355,000 -20,000 0.00 16,873,356,230 663,850 1.870 2011-11-30
1617 2011-12-01 375,000 60,000 0.00 16,873,356,230 753,750 2.010 2011-11-29
1618 2011-11-30 315,000 10,000 0.00 16,873,356,230 630,000 2.000 2011-11-28
1619 2011-11-29 305,000 -40,000 0.00 16,873,356,230 597,800 1.960 2011-11-25
1620 2011-11-28 345,000 30,000 0.00 16,873,356,230 683,100 1.980 2011-11-24
1621 2011-11-24 315,000 -30,000 0.00 16,873,356,230 652,050 2.070 2011-11-22
1622 2011-11-23 345,000 -13,000 0.00 16,873,356,230 727,950 2.110 2011-11-21
1623 2011-11-22 358,000 3,000 0.00 16,873,356,230 773,280 2.160 2011-11-18
1624 2011-11-21 355,000 50,000 0.00 16,873,356,230 781,000 2.200 2011-11-17
1625 2011-11-18 305,000 -30,000 0.00 16,873,356,230 671,000 2.200 2011-11-16
1626 2011-11-17 335,000 30,000 0.00 16,873,356,230 747,050 2.230 2011-11-15
1627 2011-11-16 305,000 68,000 0.00 16,873,356,230 671,000 2.200 2011-11-14
1628 2011-11-15 237,000 10,000 0.00 16,873,356,230 519,030 2.190 2011-11-11
1629 2011-11-14 227,000 20,000 0.00 16,873,356,230 485,780 2.140 2011-11-10
1630 2011-11-10 207,000 -10,000 0.00 16,873,356,230 469,890 2.270 2011-11-08
1631 2011-11-09 217,000 10,000 0.00 16,873,356,230 507,780 2.340 2011-11-07
1632 2011-11-08 207,000 -40,000 0.00 16,873,356,230 488,520 2.360 2011-11-04
1633 2011-11-07 247,000 70,000 0.00 16,873,356,230 560,690 2.270 2011-11-03
1634 2011-11-03 177,000 20,000 0.00 16,873,356,230 396,480 2.240 2011-11-01
1635 2011-11-02 157,000 -20,000 0.00 16,873,356,230 381,510 2.430 2011-10-31
1636 2011-11-01 177,000 -40,000 0.00 16,873,356,230 451,350 2.550 2011-10-28
1637 2011-10-31 217,000 30,000 0.00 16,873,356,230 533,820 2.460 2011-10-27
1638 2011-10-28 187,000 -30,000 0.00 16,882,148,230 431,970 2.310 2011-10-26
1639 2011-10-27 217,000 40,000 0.00 16,882,148,230 490,420 2.260 2011-10-25
1640 2011-10-26 177,000 -10,000 0.00 16,882,148,230 401,790 2.270 2011-10-24
1641 2011-10-25 187,000 -40,000 0.00 16,882,148,230 396,440 2.120 2011-10-21
1642 2011-10-24 227,000 40,000 0.00 16,882,148,230 485,780 2.140 2011-10-20
1643 2011-10-21 187,000 30,000 0.00 16,882,148,230 413,270 2.210 2011-10-19
1644 2011-10-20 157,000 -40,000 0.00 16,882,148,230 346,970 2.210 2011-10-18
1645 2011-10-19 197,000 20,000 0.00 16,882,148,230 472,800 2.400 2011-10-17
1646 2011-10-18 177,000 -40,000 0.00 16,882,148,230 382,320 2.160 2011-10-14
1647 2011-10-13 217,000 40,000 0.00 16,882,148,230 427,490 1.970 2011-10-11
1648 2011-10-12 177,000 10,000 0.00 16,882,148,230 355,770 2.010 2011-10-10
1649 2011-10-11 167,000 -30,000 0.00 16,882,148,230 347,360 2.080 2011-10-07
1650 2011-10-10 197,000 -110,000 0.00 16,882,148,230 384,150 1.950 2011-10-06
1651 2011-10-07 307,000 -100,000 0.00 16,882,148,230 524,970 1.710 2011-10-04
1652 2011-10-06 407,000 28,000 0.00 16,882,148,230 634,920 1.560 2011-10-03
1653 2011-10-03 379,000 10,000 0.00 16,882,148,230 886,860 2.340 2011-09-28
1654 2011-09-19 369,000 2,000 0.00 16,880,373,230 1,151,280 3.120 2011-09-15
1655 2011-09-16 367,000 10,000 0.00 16,880,373,230 1,123,020 3.060 2011-09-14
1656 2011-09-12 357,000 -30,000 0.00 16,878,873,230 1,195,950 3.350 2011-09-08
1657 2011-09-08 387,000 -30,000 0.00 16,878,873,230 1,246,140 3.220 2011-09-06
1658 2011-09-06 417,000 -10,000 0.00 16,878,873,230 1,417,800 3.400 2011-09-02
1659 2011-09-05 427,000 -25,000 0.00 16,878,873,230 1,430,450 3.350 2011-09-01
1660 2011-09-02 452,000 10,000 0.00 16,878,873,230 1,509,680 3.340 2011-08-31
1661 2011-09-01 442,000 15,000 0.00 16,878,873,230 1,436,500 3.250 2011-08-30
1662 2011-08-31 427,000 20,000 0.00 16,878,873,230 1,456,070 3.410 2011-08-29
1663 2011-08-29 407,000 50,000 0.00 16,878,873,230 1,314,610 3.230 2011-08-25
1664 2011-08-26 357,000 50,000 0.00 16,878,873,230 1,167,390 3.270 2011-08-24
1665 2011-08-23 307,000 100,000 0.00 16,878,873,230 1,025,380 3.340 2011-08-19
1666 2011-08-19 207,000 50,000 0.00 16,878,873,230 734,850 3.550 2011-08-17
1667 2011-08-18 157,000 10,000 0.00 16,878,873,230 579,330 3.690 2011-08-16
1668 2011-08-17 147,000 -62,000 0.00 16,878,873,230 557,130 3.790 2011-08-15
1669 2011-08-16 209,000 -50,000 0.00 16,878,873,230 767,030 3.670 2011-08-12
1670 2011-08-15 259,000 50,000 0.00 16,878,873,230 890,960 3.440 2011-08-11
1671 2011-08-09 209,000 2,000 0.00 16,876,873,230 721,050 3.450 2011-08-05
1672 2011-08-04 207,000 -3,000 0.00 16,876,873,230 759,690 3.670 2011-08-02
1673 2011-08-02 210,000 10,000 0.00 16,876,873,230 772,800 3.680 2011-07-29
1674 2011-07-26 200,000 -14,000 0.00 16,876,028,230 716,000 3.580 2011-07-22
1675 2011-07-12 214,000 -100,000 0.00 16,860,773,930 731,880 3.420 2011-07-08
1676 2011-07-11 314,000 41,000 0.00 16,860,773,930 1,083,300 3.450 2011-07-07
1677 2011-07-08 273,000 -10,000 0.00 16,860,773,930 900,900 3.300 2011-07-06
1678 2011-07-07 283,000 75,000 0.00 16,860,773,930 948,050 3.350 2011-07-05
1679 2011-07-06 208,000 -12,000 0.00 16,855,204,930 678,080 3.260 2011-07-04
1680 2011-06-30 220,000 -10,000 0.00 16,849,529,930 682,000 3.100 2011-06-28
1681 2011-06-28 230,000 -4,000 0.00 16,845,754,930 708,400 3.080 2011-06-24
1682 2011-06-27 234,000 -10,000 0.00 16,845,754,930 716,040 3.060 2011-06-23
1683 2011-06-24 244,000 -10,000 0.00 16,845,754,930 729,560 2.990 2011-06-22
1684 2011-06-22 254,000 -10,000 0.00 16,839,104,930 716,280 2.820 2011-06-20
1685 2011-06-17 264,000 4,000 0.00 16,839,104,930 768,240 2.910 2011-06-15
1686 2011-06-16 260,000 16,000 0.00 16,839,104,930 774,800 2.980 2011-06-14
1687 2011-06-15 244,000 5,000 0.00 16,839,104,930 741,760 3.040 2011-06-13
1688 2011-06-10 239,000 -10,000 0.00 16,839,104,930 697,880 2.920 2011-06-08
1689 2011-06-07 249,000 -20,000 0.00 16,839,104,930 744,510 2.990 2011-06-02
1690 2011-06-03 269,000 -6,000 0.00 16,839,104,930 823,140 3.060 2011-06-01
1691 2011-06-02 275,000 12,000 0.00 16,839,104,930 841,500 3.060 2011-05-31
1692 2011-06-01 263,000 -9,000 0.00 16,839,104,930 802,150 3.050 2011-05-30
1693 2011-05-31 272,000 12,000 0.00 16,839,104,930 826,880 3.040 2011-05-27
1694 2011-05-30 260,000 -175,000 0.00 16,836,454,930 730,600 2.810 2011-05-26
1695 2011-05-25 435,000 -10,000 0.00 16,827,877,430 1,222,350 2.810 2011-05-23
1696 2011-05-23 445,000 -20,000 0.00 16,827,877,430 1,250,450 2.810 2011-05-19
1697 2011-05-20 465,000 -20,000 0.00 16,827,877,430 1,278,750 2.750 2011-05-18
1698 2011-05-19 485,000 190,000 0.00 16,827,877,430 1,333,750 2.750 2011-05-17
1699 2011-05-18 295,000 -10,000 0.00 16,827,877,430 808,300 2.740 2011-05-16
1700 2011-05-17 305,000 -40,000 0.00 16,827,877,430 826,550 2.710 2011-05-13
1701 2011-05-16 345,000 30,000 0.00 16,827,877,430 907,350 2.630 2011-05-12
1702 2011-05-13 315,000 40,000 0.00 16,827,877,430 856,800 2.720 2011-05-11
1703 2011-05-11 275,000 -30,000 0.00 16,827,877,430 770,000 2.800 2011-05-06
1704 2011-05-09 305,000 6,000 0.00 16,827,877,430 838,750 2.750 2011-05-05
1705 2011-05-06 299,000 10,000 0.00 16,827,877,430 834,210 2.790 2011-05-04
1706 2011-05-05 289,000 -65,000 0.00 16,827,877,430 832,320 2.880 2011-05-03
1707 2011-05-04 354,000 -30,000 0.00 16,827,877,430 987,660 2.790 2011-04-29
1708 2011-05-03 384,000 -163,000 0.00 16,827,877,430 1,071,360 2.790 2011-04-28
1709 2011-04-29 547,000 65,000 0.00 16,822,292,430 1,515,190 2.770 2011-04-27
1710 2011-04-28 482,000 -20,000 0.00 16,822,292,430 1,364,060 2.830 2011-04-26
1711 2011-04-27 502,000 20,000 0.00 16,822,292,430 1,430,700 2.850 2011-04-21
1712 2011-04-26 482,000 -40,000 0.00 16,822,292,430 1,368,880 2.840 2011-04-20
1713 2011-04-21 522,000 32,000 0.00 16,822,292,430 1,451,160 2.780 2011-04-19
1714 2011-04-14 490,000 -26,000 0.00 16,822,292,430 1,386,700 2.830 2011-04-12
1715 2011-04-13 516,000 4,000 0.00 16,822,292,430 1,449,960 2.810 2011-04-11
1716 2011-04-12 512,000 -10,000 0.00 16,822,292,430 1,459,200 2.850 2011-04-08
1717 2011-04-11 522,000 -220,000 0.00 16,822,292,430 1,487,700 2.850 2011-04-07
1718 2011-04-08 742,000 210,000 0.00 16,822,292,430 2,114,700 2.850 2011-04-06
1719 2011-04-07 532,000 -4,000 0.00 16,822,292,430 1,505,560 2.830 2011-04-04
1720 2011-04-06 536,000 -100,000 0.00 16,822,292,430 1,490,080 2.780 2011-04-01
1721 2011-04-04 636,000 10,000 0.00 16,822,292,430 1,742,640 2.740 2011-03-31
1722 2011-04-01 626,000 76,000 0.00 16,822,292,430 1,727,760 2.760 2011-03-30
1723 2011-03-31 550,000 40,000 0.00 16,822,292,430 1,435,500 2.610 2011-03-29
1724 2011-03-29 510,000 10,000 0.00 16,818,992,430 1,315,800 2.580 2011-03-25
1725 2011-03-28 500,000 -16,000 0.00 16,818,992,430 1,300,000 2.600 2011-03-24
1726 2011-03-25 516,000 -50,000 0.00 16,818,992,430 1,310,640 2.540 2011-03-23
1727 2011-03-24 566,000 -3,000 0.00 16,818,992,430 1,477,260 2.610 2011-03-22
1728 2011-03-23 569,000 3,000 0.00 16,818,992,430 1,490,780 2.620 2011-03-21
1729 2011-03-22 566,000 -119,000 0.00 16,818,992,430 1,386,700 2.450 2011-03-18
1730 2011-03-21 685,000 109,000 0.00 16,818,992,430 1,623,450 2.370 2011-03-17
1731 2011-03-17 576,000 74,000 0.00 16,818,992,430 1,468,800 2.550 2011-03-15
1732 2011-03-16 502,000 171,000 0.00 16,818,992,430 1,330,300 2.650 2011-03-14
1733 2011-03-15 331,000 40,000 0.00 16,818,992,430 906,940 2.740 2011-03-11
1734 2011-03-14 291,000 10,000 0.00 16,818,992,430 811,890 2.790 2011-03-10
1735 2011-03-11 281,000 18,000 0.00 16,818,992,430 778,370 2.770 2011-03-09
1736 2011-03-10 263,000 -10,000 0.00 16,818,992,430 741,660 2.820 2011-03-08
1737 2011-03-09 273,000 -20,000 0.00 16,818,992,430 808,080 2.960 2011-03-07
1738 2011-03-08 293,000 8,000 0.00 16,818,992,430 837,980 2.860 2011-03-04
1739 2011-03-07 285,000 -40,000 0.00 16,818,992,430 798,000 2.800 2011-03-03
1740 2011-03-03 325,000 -130,000 0.00 16,818,992,430 919,750 2.830 2011-03-01
1741 2011-03-02 455,000 -10,000 0.00 16,818,992,430 1,196,650 2.630 2011-02-28
1742 2011-02-28 465,000 5,000 0.00 16,818,992,430 1,195,050 2.570 2011-02-24
1743 2011-02-23 460,000 40,000 0.00 16,818,661,430 1,265,000 2.750 2011-02-21
1744 2011-02-22 420,000 -20,000 0.00 16,818,661,430 1,159,200 2.760 2011-02-18
1745 2011-02-21 440,000 10,000 0.00 16,818,661,430 1,188,000 2.700 2011-02-17
1746 2011-02-16 430,000 20,000 0.00 16,818,661,430 1,191,100 2.770 2011-02-14
1747 2011-02-14 410,000 -110,000 0.00 16,818,661,430 1,102,900 2.690 2011-02-10
1748 2011-02-11 520,000 130,000 0.00 16,818,661,430 1,414,400 2.720 2011-02-09
1749 2011-02-10 390,000 50,000 0.00 16,818,661,430 1,092,000 2.800 2011-02-08
1750 2011-02-09 340,000 -20,000 0.00 16,818,661,430 982,600 2.890 2011-02-07
1751 2011-02-08 360,000 -30,000 0.00 16,818,661,430 1,072,800 2.980 2011-02-01
1752 2011-02-01 390,000 10,000 0.00 16,818,661,430 1,150,500 2.950 2011-01-28
1753 2011-01-27 380,000 -10,000 0.00 16,817,222,430 1,094,400 2.880 2011-01-25
1754 2011-01-25 390,000 30,000 0.00 16,817,222,430 1,115,400 2.860 2011-01-21
1755 2011-01-24 360,000 43,000 0.00 16,816,722,430 1,040,400 2.890 2011-01-20
1756 2011-01-20 317,000 -2,000 0.00 16,707,932,178 951,000 3.000 2011-01-18
1757 2011-01-18 319,000 -20,000 0.00 16,707,057,178 969,760 3.040 2011-01-14
1758 2011-01-17 339,000 14,000 0.00 16,707,057,178 1,044,120 3.080 2011-01-13
1759 2011-01-12 325,000 -50,000 0.00 16,697,482,178 971,750 2.990 2011-01-10
1760 2011-01-11 375,000 -273,000 0.00 16,690,896,178 1,125,000 3.000 2011-01-07
1761 2011-01-10 648,000 179,000 0.00 16,690,896,178 1,918,080 2.960 2011-01-06
1762 2011-01-06 469,000 4,000 0.00 16,689,760,178 1,360,100 2.900 2011-01-04
1763 2011-01-04 465,000 4,000 0.00 16,689,760,178 1,283,400 2.760 2010-12-30
1764 2011-01-03 461,000 20,000 0.00 16,689,760,178 1,263,140 2.740 2010-12-29
1765 2010-12-30 441,000 30,000 0.00 16,689,610,178 1,199,520 2.720 2010-12-28
1766 2010-12-28 411,000 26,000 0.00 16,689,610,178 1,191,900 2.900 2010-12-22
1767 2010-12-23 385,000 -26,000 0.00 16,689,610,178 1,147,300 2.980 2010-12-21
1768 2010-12-22 411,000 -4,000 0.00 16,689,610,178 1,212,450 2.950 2010-12-20
1769 2010-12-20 415,000 40,000 0.00 16,689,610,178 1,182,750 2.850 2010-12-16
1770 2010-12-17 375,000 -20,000 0.00 16,689,610,178 1,102,500 2.940 2010-12-15
1771 2010-12-15 395,000 30,000 0.00 16,689,610,178 1,169,200 2.960 2010-12-13
1772 2010-12-10 365,000 65,000 0.00 16,689,610,178 1,076,750 2.950 2010-12-08
1773 2010-12-09 300,000 -17,000 0.00 16,689,610,178 915,000 3.050 2010-12-07
1774 2010-12-08 317,000 -10,000 0.00 16,689,610,178 973,190 3.070 2010-12-06
1775 2010-12-07 327,000 -9,000 0.00 16,689,610,178 1,010,430 3.090 2010-12-03
1776 2010-12-06 336,000 -50,000 0.00 16,689,610,178 1,051,680 3.130 2010-12-02
1777 2010-12-03 386,000 -20,000 0.00 16,689,610,178 1,215,900 3.150 2010-12-01
1778 2010-12-02 406,000 50,000 0.00 16,689,610,178 1,242,360 3.060 2010-11-30
1779 2010-12-01 356,000 12,000 0.00 16,689,610,178 1,092,920 3.070 2010-11-29
1780 2010-11-30 344,000 -30,000 0.00 16,689,610,178 1,066,400 3.100 2010-11-26
1781 2010-11-29 374,000 -30,000 0.00 16,687,534,178 1,155,660 3.090 2010-11-25
1782 2010-11-24 404,000 7,000 0.00 16,687,534,178 1,228,160 3.040 2010-11-22
1783 2010-11-23 397,000 50,000 0.00 16,687,534,178 1,206,880 3.040 2010-11-19
1784 2010-11-19 347,000 70,000 0.00 16,687,534,178 1,020,180 2.940 2010-11-17
1785 2010-11-18 277,000 -10,000 0.00 16,687,534,178 831,000 3.000 2010-11-16
1786 2010-11-16 287,000 -151,000 0.00 16,687,534,178 912,660 3.180 2010-11-12
1787 2010-11-15 438,000 11,000 0.00 16,687,534,178 1,419,120 3.240 2010-11-11
1788 2010-11-10 427,000 -325,000 0.00 16,687,534,178 1,165,710 2.730 2010-11-08
1789 2010-11-09 752,000 300,000 0.00 16,687,534,178 2,007,840 2.670 2010-11-05
1790 2010-11-05 452,000 24,000 0.00 16,687,534,178 1,184,240 2.620 2010-11-03
1791 2010-11-03 428,000 -20,000 0.00 16,687,534,178 1,159,880 2.710 2010-11-01
1792 2010-11-02 448,000 40,000 0.00 16,687,534,178 1,169,280 2.610 2010-10-29
1793 2010-10-29 408,000 -20,000 0.00 16,686,034,178 1,089,360 2.670 2010-10-27
1794 2010-10-28 428,000 -14,000 0.00 16,686,034,178 1,164,160 2.720 2010-10-26
1795 2010-10-27 442,000 -3,000 0.00 16,686,034,178 1,224,340 2.770 2010-10-25
1796 2010-10-26 445,000 -20,000 0.00 16,686,034,178 1,197,050 2.690 2010-10-22
1797 2010-10-25 465,000 10,000 0.00 16,686,034,178 1,292,700 2.780 2010-10-21
1798 2010-10-22 455,000 -18,000 0.00 16,686,034,178 1,210,300 2.660 2010-10-20
1799 2010-10-21 473,000 -10,000 0.00 16,686,034,178 1,243,990 2.630 2010-10-19
1800 2010-10-20 483,000 -54,000 0.00 16,686,034,178 1,255,800 2.600 2010-10-18
1801 2010-10-19 537,000 -110,000 0.00 16,686,034,178 1,353,240 2.520 2010-10-15
1802 2010-10-18 647,000 -66,000 0.00 16,686,034,178 1,636,910 2.530 2010-10-14
1803 2010-10-15 713,000 -20,000 0.00 16,686,034,178 1,803,890 2.530 2010-10-13
1804 2010-10-14 733,000 -205,000 0.00 16,686,034,178 1,832,500 2.500 2010-10-12
1805 2010-10-13 938,000 -125,000 0.01 16,686,034,178 2,279,340 2.430 2010-10-11
1806 2010-10-12 1,063,000 -24,000 0.01 16,686,034,178 2,455,530 2.310 2010-10-08
1807 2010-10-08 1,087,000 5,000 0.01 16,686,034,178 2,510,970 2.310 2010-10-06
1808 2010-10-07 1,082,000 -38,000 0.01 16,686,034,178 2,466,960 2.280 2010-10-05
1809 2010-10-06 1,120,000 23,000 0.01 16,686,034,178 2,576,000 2.300 2010-10-04
1810 2010-10-05 1,097,000 9,000 0.01 16,686,034,178 2,566,980 2.340 2010-09-30
1811 2010-10-04 1,088,000 -273,000 0.01 16,686,034,178 2,611,200 2.400 2010-09-29
1812 2010-09-30 1,361,000 -260,000 0.01 16,686,034,178 3,388,890 2.490 2010-09-28
1813 2010-09-29 1,621,000 -196,000 0.01 16,686,034,178 3,857,980 2.380 2010-09-27
1814 2010-09-28 1,817,000 -48,000 0.01 16,686,034,178 4,288,120 2.360 2010-09-24
1815 2010-09-27 1,865,000 30,000 0.01 16,686,034,178 4,420,050 2.370 2010-09-22
1816 2010-09-24 1,835,000 8,000 0.01 16,686,034,178 4,330,600 2.360 2010-09-21
1817 2010-09-22 1,827,000 -137,000 0.01 16,686,034,178 4,366,530 2.390 2010-09-20
1818 2010-09-21 1,964,000 28,000 0.01 15,055,331,848 4,910,000 2.500 2010-09-17
1819 2010-09-20 1,936,000 -370,000 0.01 15,055,331,848 4,588,320 2.370 2010-09-16
1820 2010-09-17 2,306,000 -230,000 0.02 15,055,331,848 5,396,040 2.340 2010-09-15
1821 2010-09-16 2,536,000 -180,000 0.02 15,055,331,848 5,959,600 2.350 2010-09-14
1822 2010-09-15 2,716,000 -45,000 0.02 15,055,331,848 6,002,360 2.210 2010-09-13
1823 2010-09-14 2,761,000 975,000 0.02 15,055,331,848 6,074,200 2.200 2010-09-10
1824 2010-09-13 1,786,000 30,000 0.01 15,055,331,848 3,982,780 2.230 2010-09-09
1825 2010-09-10 1,756,000 30,000 0.01 15,055,331,848 4,038,800 2.300 2010-09-08
1826 2010-09-09 1,726,000 -20,000 0.01 15,055,331,848 4,038,840 2.340 2010-09-07
1827 2010-09-08 1,746,000 90,000 0.01 15,055,331,848 4,085,640 2.340 2010-09-06
1828 2010-09-07 1,656,000 130,000 0.01 15,055,331,848 3,759,120 2.270 2010-09-03
1829 2010-09-06 1,526,000 320,000 0.01 15,055,331,848 3,464,020 2.270 2010-09-02
1830 2010-09-03 1,206,000 -20,000 0.01 15,055,331,848 2,773,800 2.300 2010-09-01
1831 2010-09-02 1,226,000 -12,000 0.01 15,055,331,848 2,893,360 2.360 2010-08-31
1832 2010-09-01 1,238,000 51,000 0.01 15,055,331,848 2,674,080 2.160 2010-08-30
1833 2010-08-31 1,187,000 20,000 0.01 15,055,331,848 2,647,010 2.230 2010-08-27
1834 2010-08-27 1,167,000 210,000 0.01 15,055,331,848 2,730,780 2.340 2010-08-25
1835 2010-08-26 957,000 -25,000 0.01 15,055,331,848 2,335,080 2.440 2010-08-24
1836 2010-08-24 982,000 -30,000 0.01 15,055,331,848 2,317,520 2.360 2010-08-20
1837 2010-08-23 1,012,000 -16,000 0.01 15,055,331,848 2,368,080 2.340 2010-08-19
1838 2010-08-20 1,028,000 16,000 0.01 15,055,331,848 2,354,120 2.290 2010-08-18
1839 2010-08-19 1,012,000 34,000 0.01 15,055,331,848 2,277,000 2.250 2010-08-17
1840 2010-08-18 978,000 -1,747,000 0.01 15,055,331,848 2,141,820 2.190 2010-08-16
1841 2010-08-17 2,725,000 20,000 0.02 15,055,331,848 6,376,500 2.340 2010-08-13
1842 2010-08-16 2,705,000 -30,000 0.02 15,055,331,848 6,437,900 2.380 2010-08-12
1843 2010-08-13 2,735,000 -39,000 0.02 15,055,331,848 6,646,050 2.430 2010-08-11
1844 2010-08-12 2,774,000 -30,000 0.02 15,055,331,848 6,629,860 2.390 2010-08-10
1845 2010-08-11 2,804,000 230,000 0.02 15,055,331,848 6,729,600 2.400 2010-08-09
1846 2010-08-10 2,574,000 535,000 0.02 15,055,331,848 6,177,600 2.400 2010-08-06
1847 2010-08-06 2,039,000 26,000 0.01 15,055,331,848 5,566,470 2.730 2010-08-04
1848 2010-08-05 2,013,000 -216,000 0.01 15,055,331,848 5,596,140 2.780 2010-08-03
1849 2010-08-03 2,229,000 -1,092,000 0.01 15,055,331,848 5,996,010 2.690 2010-07-30
1850 2010-08-02 3,321,000 -210,000 0.02 15,055,331,848 8,966,700 2.700 2010-07-29
1851 2010-07-30 3,531,000 200,000 0.02 15,055,331,848 9,533,700 2.700 2010-07-28
1852 2010-07-29 3,331,000 -6,000 0.02 15,055,331,848 8,960,390 2.690 2010-07-27
1853 2010-07-28 3,337,000 190,000 0.02 15,055,331,848 8,809,680 2.640 2010-07-26
1854 2010-07-27 3,147,000 -2,249,000 0.02 15,055,331,848 8,433,960 2.680 2010-07-23
1855 2010-07-26 5,396,000 100,000 0.04 15,055,331,848 13,921,680 2.580 2010-07-22
1856 2010-07-23 5,296,000 -28,000 0.04 15,055,331,848 13,928,480 2.630 2010-07-21
1857 2010-07-22 5,324,000 200,000 0.04 15,055,331,848 13,682,680 2.570 2010-07-20
1858 2010-07-21 5,124,000 28,000 0.03 15,055,331,848 13,066,200 2.550 2010-07-19
1859 2010-07-19 5,096,000 90,000 0.03 15,055,331,848 13,351,520 2.620 2010-07-15
1860 2010-07-16 5,006,000 310,000 0.03 15,055,331,848 13,065,660 2.610 2010-07-14
1861 2010-07-15 4,696,000 85,000 0.03 15,055,331,848 12,068,720 2.570 2010-07-13
1862 2010-07-13 4,611,000 200,000 0.03 15,055,331,848 11,804,160 2.560 2010-07-09
1863 2010-07-12 4,411,000 90,000 0.03 15,055,331,848 11,027,500 2.500 2010-07-08
1864 2010-07-08 4,321,000 -90,000 0.03 15,055,331,848 10,932,130 2.530 2010-07-06
1865 2010-07-05 4,411,000 115,000 0.03 15,055,331,848 10,498,180 2.380 2010-06-30
1866 2010-06-30 4,296,000 -6,000 0.03 15,055,331,848 10,740,000 2.500 2010-06-28
1867 2010-06-25 4,302,000 3,239,000 0.03 15,055,331,848 11,443,320 2.660 2010-06-23
1868 2010-06-24 1,063,000 10,000 0.01 15,055,331,848 2,859,470 2.690 2010-06-22
1869 2010-06-23 1,053,000 -105,000 0.01 15,055,331,848 2,832,570 2.690 2010-06-21
1870 2010-06-18 1,158,000 -10,000 0.01 15,055,331,848 3,033,960 2.620 2010-06-15
1871 2010-06-15 1,168,000 -10,000 0.01 15,055,331,848 2,955,040 2.530 2010-06-11
1872 2010-06-14 1,178,000 -4,409,000 0.01 15,055,331,848 2,980,340 2.530 2010-06-10
1873 2010-06-11 5,587,000 -4,000 0.04 15,055,331,848 13,464,670 2.410 2010-06-09
1874 2010-06-09 5,591,000 10,000 0.04 15,055,331,848 12,915,210 2.310 2010-06-07
1875 2010-06-07 5,581,000 641,000 0.04 15,055,331,848 12,613,060 2.260 2010-06-03
1876 2010-06-04 4,940,000 3,669,000 0.03 15,055,331,848 10,818,600 2.190 2010-06-02
1877 2010-06-03 1,271,000 -3,000 0.01 15,055,331,848 2,847,040 2.240 2010-06-01
1878 2010-06-02 1,274,000 8,000 0.01 15,055,331,848 3,044,860 2.390 2010-05-31
1879 2010-06-01 1,266,000 -29,000 0.01 15,055,331,848 3,038,400 2.400 2010-05-28
1880 2010-05-31 1,295,000 8,000 0.01 15,055,331,848 3,069,150 2.370 2010-05-27
1881 2010-05-28 1,287,000 2,000 0.01 15,055,331,848 2,882,880 2.240 2010-05-26
1882 2010-05-27 1,285,000 14,000 0.01 15,055,331,848 2,531,450 1.970 2010-05-25
1883 2010-05-24 1,271,000 -10,000 0.01 15,055,331,848 2,834,330 2.230 2010-05-19
1884 2010-05-20 1,281,000 -15,000 0.01 15,055,331,848 2,959,110 2.310 2010-05-18
1885 2010-05-19 1,296,000 -480,000 0.01 15,055,331,848 2,967,840 2.290 2010-05-17
1886 2010-05-17 1,776,000 88,000 0.01 15,055,331,848 4,067,040 2.290 2010-05-13
1887 2010-05-14 1,688,000 6,000 0.01 15,055,331,848 3,831,760 2.270 2010-05-12
1888 2010-05-13 1,682,000 -105,000 0.01 15,055,331,848 3,935,880 2.340 2010-05-11
1889 2010-05-12 1,787,000 100,000 0.01 15,055,331,848 4,253,060 2.380 2010-05-10
1890 2010-05-11 1,687,000 31,000 0.01 15,055,331,848 3,728,270 2.210 2010-05-07
1891 2010-05-10 1,656,000 105,000 0.01 15,055,331,848 3,825,360 2.310 2010-05-06
1892 2010-05-07 1,551,000 105,000 0.01 15,055,331,848 3,830,970 2.470 2010-05-05
1893 2010-05-04 1,446,000 20,000 0.01 15,055,331,848 3,687,300 2.550 2010-04-30
1894 2010-05-03 1,426,000 -20,000 0.01 15,055,331,848 3,622,040 2.540 2010-04-29
1895 2010-04-30 1,446,000 35,000 0.01 15,055,331,848 3,658,380 2.530 2010-04-28
1896 2010-04-29 1,411,000 18,000 0.01 15,055,331,848 3,710,930 2.630 2010-04-27
1897 2010-04-28 1,393,000 -20,000 0.01 15,055,331,848 3,775,030 2.710 2010-04-26
1898 2010-04-27 1,413,000 120,000 0.01 15,055,331,848 3,716,190 2.630 2010-04-23
1899 2010-04-23 1,293,000 15,000 0.01 15,055,331,848 3,516,960 2.720 2010-04-21
1900 2010-04-22 1,278,000 -20,000 0.01 15,055,331,848 3,463,380 2.710 2010-04-20
1901 2010-04-21 1,298,000 125,000 0.01 15,055,331,848 3,439,700 2.650 2010-04-19
1902 2010-04-20 1,173,000 5,000 0.01 15,055,331,848 3,272,670 2.790 2010-04-16
1903 2010-04-15 1,168,000 30,000 0.01 15,055,331,848 3,352,160 2.870 2010-04-13
1904 2010-04-14 1,138,000 -10,000 0.01 15,055,331,848 3,334,340 2.930 2010-04-12
1905 2010-04-13 1,148,000 -50,000 0.01 15,055,331,848 3,375,120 2.940 2010-04-09
1906 2010-04-12 1,198,000 -350,000 0.01 15,055,331,848 3,426,280 2.860 2010-04-08
1907 2010-04-09 1,548,000 -390,000 0.01 15,055,331,848 4,489,200 2.900 2010-04-07
1908 2010-04-08 1,938,000 -740,000 0.01 15,055,331,848 5,503,920 2.840 2010-04-01
1909 2010-03-30 2,678,000 300,000 0.02 15,055,331,848 6,989,580 2.610 2010-03-26
1910 2010-03-26 2,378,000 240,000 0.02 15,055,331,848 6,159,020 2.590 2010-03-24
1911 2010-03-25 2,138,000 310,000 0.01 15,055,331,848 5,687,080 2.660 2010-03-23
1912 2010-03-23 1,828,000 -10,000 0.01 15,055,331,848 5,100,120 2.790 2010-03-19
1913 2010-03-22 1,838,000 100,000 0.01 15,055,331,848 5,036,120 2.740 2010-03-18
1914 2010-03-19 1,738,000 -20,000 0.01 15,055,331,848 4,744,740 2.730 2010-03-17
1915 2010-03-17 1,758,000 20,000 0.01 15,055,331,848 4,711,440 2.680 2010-03-15
1916 2010-03-16 1,738,000 -18,000 0.01 15,055,331,848 4,692,600 2.700 2010-03-12
1917 2010-03-15 1,756,000 -40,000 0.01 15,055,331,848 4,793,880 2.730 2010-03-11
1918 2010-03-12 1,796,000 -2,000 0.01 15,055,331,848 4,903,080 2.730 2010-03-10
1919 2010-03-09 1,798,000 -80,000 0.01 15,055,331,848 4,728,740 2.630 2010-03-05
1920 2010-03-05 1,878,000 -8,000 0.01 15,055,331,848 4,619,880 2.460 2010-03-03
1921 2010-03-04 1,886,000 1,000 0.01 15,055,331,848 4,582,980 2.430 2010-03-02
1922 2010-03-03 1,885,000 8,000 0.01 15,055,331,848 4,674,800 2.480 2010-03-01
1923 2010-03-01 1,877,000 10,000 0.01 15,055,331,848 4,654,960 2.480 2010-02-25
1924 2010-02-26 1,867,000 7,000 0.01 15,055,331,848 4,686,170 2.510 2010-02-24
1925 2010-02-25 1,860,000 10,000 0.01 15,055,331,848 4,650,000 2.500 2010-02-23
1926 2010-02-23 1,850,000 -15,000 0.01 15,055,331,848 4,680,500 2.530 2010-02-19
1927 2010-02-22 1,865,000 135,000 0.01 15,055,331,848 4,830,350 2.590 2010-02-18
1928 2010-02-18 1,730,000 -340,000 0.01 15,055,331,848 4,567,200 2.640 2010-02-12
1929 2010-02-17 2,070,000 58,000 0.01 15,055,331,848 5,382,000 2.600 2010-02-11
1930 2010-02-12 2,012,000 80,000 0.01 15,055,331,848 4,949,520 2.460 2010-02-10
1931 2010-02-11 1,932,000 7,000 0.01 15,055,331,848 4,656,120 2.410 2010-02-09
1932 2010-02-10 1,925,000 200,000 0.01 15,055,331,848 4,639,250 2.410 2010-02-08
1933 2010-02-09 1,725,000 10,000 0.01 15,055,331,848 4,381,500 2.540 2010-02-05
1934 2010-02-08 1,715,000 -20,000 0.01 15,055,331,848 4,579,050 2.670 2010-02-04
1935 2010-02-04 1,735,000 10,000 0.01 15,055,331,848 4,545,700 2.620 2010-02-02
1936 2010-02-03 1,725,000 100,000 0.01 15,055,331,848 4,588,500 2.660 2010-02-01
1937 2010-02-02 1,625,000 101,000 0.01 15,055,331,848 4,468,750 2.750 2010-01-29
1938 2010-02-01 1,524,000 10,000 0.01 15,055,331,848 4,206,240 2.760 2010-01-28
1939 2010-01-29 1,514,000 -5,000 0.01 15,055,331,848 3,951,540 2.610 2010-01-27
1940 2010-01-28 1,519,000 4,000 0.01 15,055,331,848 4,025,350 2.650 2010-01-26
1941 2010-01-27 1,515,000 30,000 0.01 15,055,331,848 4,287,450 2.830 2010-01-25
1942 2010-01-26 1,485,000 150,000 0.01 15,055,331,848 4,321,350 2.910 2010-01-22
1943 2010-01-25 1,335,000 -51,000 0.01 15,055,331,848 4,005,000 3.000 2010-01-21
1944 2010-01-22 1,386,000 -40,000 0.01 15,055,331,848 4,213,440 3.040 2010-01-20
1945 2010-01-18 1,426,000 -40,000 0.01 15,055,331,848 4,263,740 2.990 2010-01-14
1946 2010-01-13 1,466,000 -35,000 0.01 15,055,331,848 4,441,980 3.030 2010-01-11
1947 2010-01-12 1,501,000 -50,000 0.01 15,055,331,848 4,427,950 2.950 2010-01-08
1948 2010-01-11 1,551,000 60,000 0.01 15,055,331,848 4,451,370 2.870 2010-01-07
1949 2010-01-08 1,491,000 -20,000 0.01 15,055,331,848 4,383,540 2.940 2010-01-06
1950 2010-01-07 1,511,000 90,000 0.01 15,055,331,848 4,517,890 2.990 2010-01-05
1951 2010-01-06 1,421,000 -51,000 0.01 15,055,331,848 4,149,320 2.920 2010-01-04
1952 2010-01-05 1,472,000 47,000 0.01 15,055,331,848 4,121,600 2.800 2009-12-30
1953 2010-01-04 1,425,000 -152,000 0.01 15,055,331,848 3,990,000 2.800 2009-12-29
1954 2009-12-30 1,577,000 45,000 0.01 15,055,331,848 4,289,440 2.720 2009-12-28
1955 2009-12-29 1,532,000 -510,000 0.01 15,055,331,848 4,304,920 2.810 2009-12-23
1956 2009-12-28 2,042,000 70,000 0.01 15,055,331,848 5,431,720 2.660 2009-12-22
1957 2009-12-23 1,972,000 -50,000 0.01 15,055,331,848 5,363,840 2.720 2009-12-21
1958 2009-12-22 2,022,000 240,000 0.01 15,055,331,848 5,600,940 2.770 2009-12-18
1959 2009-12-21 1,782,000 452,000 0.01 15,055,331,848 4,900,500 2.750 2009-12-17
1960 2009-12-18 1,330,000 100,000 0.01 15,055,331,848 3,763,900 2.830 2009-12-16
1961 2009-12-16 1,230,000 -50,000 0.01 15,055,331,848 3,603,900 2.930 2009-12-14
1962 2009-12-14 1,280,000 -338,000 0.01 15,055,331,848 3,699,200 2.890 2009-12-10
1963 2009-12-11 1,618,000 8,000 0.01 15,055,331,848 4,643,660 2.870 2009-12-09
1964 2009-12-08 1,610,000 3,000 0.01 15,055,331,848 4,733,400 2.940 2009-12-04
1965 2009-12-07 1,607,000 -40,000 0.01 15,055,331,848 4,804,930 2.990 2009-12-03
1966 2009-12-04 1,647,000 -35,000 0.01 15,055,331,848 4,825,710 2.930 2009-12-02
1967 2009-12-03 1,682,000 -105,000 0.01 15,055,331,848 5,029,180 2.990 2009-12-01
1968 2009-12-02 1,787,000 -165,000 0.01 15,055,331,848 5,235,910 2.930 2009-11-30
1969 2009-12-01 1,952,000 40,000 0.01 15,055,331,848 5,426,560 2.780 2009-11-27
1970 2009-11-30 1,912,000 180,000 0.01 15,055,331,848 5,487,440 2.870 2009-11-26
1971 2009-11-27 1,732,000 -240,000 0.01 15,055,331,848 5,057,440 2.920 2009-11-25
1972 2009-11-26 1,972,000 -1,390,000 0.01 15,055,331,848 5,718,800 2.900 2009-11-24
1973 2009-11-25 3,362,000 3,000 0.02 15,055,331,848 9,413,600 2.800 2009-11-23
1974 2009-11-24 3,359,000 -20,000 0.02 15,055,331,848 9,002,120 2.680 2009-11-20
1975 2009-11-23 3,379,000 -390,000 0.02 15,055,331,848 9,224,670 2.730 2009-11-19
1976 2009-11-20 3,769,000 30,000 0.03 15,055,331,848 9,912,470 2.630 2009-11-18
1977 2009-11-19 3,739,000 1,000,000 0.02 15,055,331,848 10,431,810 2.790 2009-11-17
1978 2009-11-18 2,739,000 -193,000 0.02 15,055,331,848 7,833,540 2.860 2009-11-16
1979 2009-11-17 2,932,000 -170,000 0.02 15,055,331,848 8,004,360 2.730 2009-11-13
1980 2009-11-16 3,102,000 -575,000 0.02 15,055,331,848 8,189,280 2.640 2009-11-12
1981 2009-11-12 3,677,000 1,050,000 0.02 15,055,331,848 9,302,810 2.530 2009-11-10
1982 2009-11-11 2,627,000 20,000 0.02 15,055,331,848 6,856,470 2.610 2009-11-09
1983 2009-11-10 2,607,000 -17,000 0.02 15,055,331,848 6,491,430 2.490 2009-11-06
1984 2009-11-09 2,624,000 -30,000 0.02 15,055,331,848 6,297,600 2.400 2009-11-05
1985 2009-11-06 2,654,000 -15,000 0.02 15,055,331,848 6,289,980 2.370 2009-11-04
1986 2009-11-05 2,669,000 -10,000 0.02 15,055,331,848 6,218,770 2.330 2009-11-03
1987 2009-11-03 2,679,000 -100,000 0.02 15,055,331,848 6,268,860 2.340 2009-10-30
1988 2009-11-02 2,779,000 110,000 0.02 15,055,331,848 6,308,330 2.270 2009-10-29
1989 2009-10-30 2,669,000 310,000 0.02 15,055,331,848 6,138,700 2.300 2009-10-28
1990 2009-10-29 2,359,000 -62,000 0.02 15,055,331,848 5,590,830 2.370 2009-10-27
1991 2009-10-28 2,421,000 100,000 0.02 15,055,331,848 5,907,240 2.440 2009-10-23
1992 2009-10-23 2,321,000 -49,194 0.02 15,055,331,848 5,686,450 2.450 2009-10-21
1993 2009-10-22 2,370,194 -36,600 0.02 15,055,331,848 5,854,379 2.470 2009-10-20
1994 2009-10-21 2,406,794 90,194 0.02 15,055,331,848 5,824,441 2.420 2009-10-19
1995 2009-10-20 2,316,600 -288,000 0.02 15,055,331,848 5,536,674 2.390 2009-10-16
1996 2009-10-19 2,604,600 70,000 0.02 15,055,331,848 6,146,856 2.360 2009-10-15
1997 2009-10-16 2,534,600 -50,000 0.02 15,055,331,848 6,032,348 2.380 2009-10-14
1998 2009-10-15 2,584,600 60,000 0.02 15,055,331,848 6,125,502 2.370 2009-10-13
1999 2009-10-14 2,524,600 50,000 0.02 15,055,331,848 5,680,350 2.250 2009-10-12
2000 2009-10-13 2,474,600 -50,000 0.02 15,055,331,848 5,642,088 2.280 2009-10-09
2001 2009-10-12 2,524,600 -10,000 0.02 15,055,331,848 5,629,858 2.230 2009-10-08
2002 2009-10-09 2,534,600 -13,000 0.02 15,055,331,848 5,626,812 2.220 2009-10-07
2003 2009-10-08 2,547,600 -24,000 0.02 15,055,331,848 5,579,244 2.190 2009-10-06
2004 2009-10-07 2,571,600 -61,800 0.02 15,055,331,848 5,400,360 2.100 2009-10-05
2005 2009-10-06 2,633,400 -10,000 0.02 15,055,331,848 5,477,472 2.080 2009-10-02
2006 2009-10-05 2,643,400 8,200 0.02 15,055,331,848 5,471,838 2.070 2009-09-30
2007 2009-10-02 2,635,200 20,000 0.02 15,055,331,848 5,349,456 2.030 2009-09-29
2008 2009-09-30 2,615,200 67,000 0.02 15,055,331,848 5,256,552 2.010 2009-09-28
2009 2009-09-29 2,548,200 25,000 0.02 15,055,331,848 5,223,810 2.050 2009-09-25
2010 2009-09-28 2,523,200 -230,000 0.02 15,055,331,848 5,197,792 2.060 2009-09-24
2011 2009-09-25 2,753,200 -482,800 0.02 15,055,331,848 5,836,784 2.120 2009-09-23
2012 2009-09-24 3,236,000 112,000 0.02 15,055,331,848 7,119,200 2.200 2009-09-22
2013 2009-09-23 3,124,000 319,000 0.02 15,055,331,848 6,497,920 2.080 2009-09-21
2014 2009-09-21 2,805,000 50,000 0.02 15,055,331,848 5,918,550 2.110 2009-09-17
2015 2009-09-18 2,755,000 40,000 0.02 15,055,331,848 5,868,150 2.130 2009-09-16
2016 2009-09-17 2,715,000 -10,000 0.02 15,055,331,848 5,864,400 2.160 2009-09-15
2017 2009-09-16 2,725,000 -10,000 0.02 15,055,331,848 6,158,500 2.260 2009-09-14
2018 2009-09-15 2,735,000 300,000 0.02 15,055,331,848 6,235,800 2.280 2009-09-11
2019 2009-09-14 2,435,000 -355,000 0.02 15,055,331,848 5,454,400 2.240 2009-09-10
2020 2009-09-11 2,790,000 20,000 0.02 15,055,331,848 6,110,100 2.190 2009-09-09
2021 2009-09-10 2,770,000 185,000 0.02 15,055,331,848 6,066,300 2.190 2009-09-08
2022 2009-09-09 2,585,000 10,000 0.02 15,055,331,848 5,764,550 2.230 2009-09-07
2023 2009-09-08 2,575,000 -357,000 0.02 15,055,331,848 5,536,250 2.150 2009-09-04
2024 2009-09-07 2,932,000 387,000 0.02 15,055,331,848 6,186,520 2.110 2009-09-03
2025 2009-09-04 2,545,000 93,000 0.02 15,055,331,848 5,369,950 2.110 2009-09-02
2026 2009-09-03 2,452,000 -94,000 0.02 15,055,331,848 5,443,440 2.220 2009-09-01
2027 2009-09-02 2,546,000 -70,000 0.02 15,055,331,848 5,244,760 2.060 2009-08-31
2028 2009-09-01 2,616,000 -55,000 0.02 15,055,331,848 5,441,280 2.080 2009-08-28
2029 2009-08-31 2,671,000 499,000 0.02 15,055,331,848 5,609,100 2.100 2009-08-27
2030 2009-08-27 2,172,000 80,000 0.01 15,055,331,848 4,778,400 2.200 2009-08-25
2031 2009-08-26 2,092,000 -39,000 0.01 15,055,331,848 4,665,160 2.230 2009-08-24
2032 2009-08-25 2,131,000 79,600 0.01 15,055,331,848 4,773,440 2.240 2009-08-21
2033 2009-08-24 2,051,400 -193,000 0.01 15,055,331,848 4,718,220 2.300 2009-08-20
2034 2009-08-21 2,244,400 158,000 0.01 15,055,331,848 5,027,456 2.240 2009-08-19
2035 2009-08-20 2,086,400 -70,000 0.01 15,055,331,848 4,903,040 2.350 2009-08-18
2036 2009-08-19 2,156,400 70,000 0.01 15,055,331,848 4,722,516 2.190 2009-08-17
2037 2009-08-18 2,086,400 90,000 0.01 15,055,331,848 4,986,496 2.390 2009-08-14
2038 2009-08-17 1,996,400 -310,000 0.01 15,055,331,848 4,791,360 2.400 2009-08-13
2039 2009-08-14 2,306,400 120,000 0.02 15,055,331,848 5,466,168 2.370 2009-08-12
2040 2009-08-13 2,186,400 177,000 0.01 15,055,331,848 5,312,952 2.430 2009-08-11
2041 2009-08-12 2,009,400 81,400 0.01 15,055,331,848 4,923,030 2.450 2009-08-10
2042 2009-08-11 1,928,000 -100,800 0.01 15,055,331,848 4,569,360 2.370 2009-08-07
2043 2009-08-10 2,028,800 15,800 0.01 15,055,331,848 5,214,016 2.570 2009-08-06
2044 2009-08-07 2,013,000 -124,400 0.01 15,055,331,848 4,992,240 2.480 2009-08-05
2045 2009-08-06 2,137,400 26,400 0.01 15,055,331,848 4,937,394 2.310 2009-08-04
2046 2009-08-05 2,111,000 385,400 0.01 15,055,331,848 4,623,090 2.190 2009-08-03
2047 2009-08-04 1,725,600 157,000 0.01 15,055,331,848 3,865,344 2.240 2009-07-31
2048 2009-08-03 1,568,600 -95,000 0.01 15,055,331,848 3,372,490 2.150 2009-07-30
2049 2009-07-31 1,663,600 339,600 0.01 15,055,331,848 3,560,104 2.140 2009-07-29
2050 2009-07-30 1,324,000 140,000 0.01 12,758,755,804 2,873,080 2.170 2009-07-28
2051 2009-07-29 1,184,000 70,000 0.01 12,758,755,804 2,616,640 2.210 2009-07-27
2052 2009-07-28 1,114,000 20,000 0.01 12,758,755,804 2,461,940 2.210 2009-07-24
2053 2009-07-27 1,094,000 -324,000 0.01 12,758,755,804 2,439,620 2.230 2009-07-23
2054 2009-07-24 1,418,000 214,000 0.01 12,758,755,804 2,991,980 2.110 2009-07-22
2055 2009-07-23 1,204,000 50,000 0.01 12,758,755,804 2,624,720 2.180 2009-07-21
2056 2009-07-22 1,154,000 -22,000 0.01 12,758,755,804 2,100,280 1.820 2009-07-20
2057 2009-07-21 1,176,000 20,000 0.01 12,758,755,804 2,222,640 1.890 2009-07-17
2058 2009-07-20 1,156,000 22,000 0.01 12,758,755,804 2,207,960 1.910 2009-07-16
2059 2009-07-17 1,134,000 20,000 0.01 12,758,755,804 2,177,280 1.920 2009-07-15
2060 2009-07-16 1,114,000 -50,000 0.01 12,758,755,804 1,994,060 1.790 2009-07-14
2061 2009-07-15 1,164,000 -40,000 0.01 12,758,755,804 2,048,640 1.760 2009-07-13
2062 2009-07-14 1,204,000 -20,000 0.01 12,758,755,804 2,191,280 1.820 2009-07-10
2063 2009-07-13 1,224,000 -90,000 0.01 12,758,755,804 2,215,440 1.810 2009-07-09
2064 2009-07-10 1,314,000 120,000 0.01 12,758,755,804 2,391,480 1.820 2009-07-08
2065 2009-07-09 1,194,000 -10,000 0.01 12,758,755,804 2,268,600 1.900 2009-07-07
2066 2009-07-08 1,204,000 -10,000 0.01 12,758,755,804 2,119,040 1.760 2009-07-06
2067 2009-07-07 1,214,000 3,000 0.01 12,758,755,804 2,112,360 1.740 2009-07-03
2068 2009-07-06 1,211,000 17,000 0.01 12,758,755,804 2,361,450 1.950 2009-07-02
2069 2009-07-03 1,194,000 -155,000 0.01 12,758,755,804 2,304,420 1.930 2009-06-30
2070 2009-06-30 1,349,000 45,000 0.01 12,758,755,804 2,617,060 1.940 2009-06-26
2071 2009-06-29 1,304,000 70,000 0.01 12,758,755,804 2,490,640 1.910 2009-06-25
2072 2009-06-26 1,234,000 472,000 0.01 12,758,755,804 2,406,300 1.950 2009-06-24
2073 2009-06-25 762,000 400,000 0.01 12,758,755,804 1,440,180 1.890 2009-06-23
2074 2008-11-21 362,000 -80,000 0.00 12,758,755,804 430,780 1.190 2008-11-19
2075 2008-11-20 442,000 30,000 0.00 12,758,755,804 561,340 1.270 2008-11-18
2076 2008-11-19 412,000 70,000 0.00 12,758,755,804 576,800 1.400 2008-11-17
2077 2008-11-18 342,000 12,000 0.00 12,758,755,804 451,440 1.320 2008-11-14
2078 2008-11-14 330,000 30,000 0.00 12,758,755,804 452,100 1.370 2008-11-12
2079 2008-11-12 300,000 -450,000 0.00 12,758,755,804 510,000 1.700 2008-11-10
2080 2008-11-05 750,000 100,000 0.01 12,758,755,804 1,350,000 1.800 2008-11-03
2081 2008-10-29 650,000 100,000 0.01 12,758,755,804 851,500 1.310 2008-10-27
2082 2008-10-28 550,000 50,000 0.00 12,758,755,804 764,500 1.390 2008-10-24
2083 2008-10-27 500,000 -10,000 0.00 12,758,755,804 705,000 1.410 2008-10-23
2084 2008-10-24 510,000 10,000 0.00 12,758,755,804 673,200 1.320 2008-10-22
2085 2008-10-20 500,000 200,000 0.00 12,758,755,804 655,000 1.310 2008-10-16
2086 2008-10-10 300,000 270,000 0.00 12,758,755,804 396,000 1.320 2008-10-08
2087 2008-10-06 30,000 30,000 0.00 12,758,755,804 64,500 2.150 2008-10-02
2088 2008-03-13 0 -24,000 0.00 12,758,755,804 0 4.185 2008-03-11
2089 2008-03-12 24,000 24,000 0.00 12,758,755,804 95,280 3.970 2008-03-10
2090 2007-10-03 0 -80,000 0.00 13,035,560,944 0 3.815 2007-09-28
2091 2007-09-28 80,000 80,000 0.00 13,035,560,944 283,200 3.540 2007-09-25
2092 2007-09-07 0 -80,000 0.00 13,035,560,944 0 3.555 2007-09-05
2093 2007-09-06 80,000 80,000 0.00 13,035,560,944 278,000 3.475 2007-09-04
2094 2007-08-30 0 -80,000 0.00 13,035,560,944 0 3.025 2007-08-28
2095 2007-08-29 80,000 80,000 0.00 13,035,560,944 244,800 3.060 2007-08-27
2096 2007-08-21 0 -20,000 0.00 13,035,560,944 0 2.570 2007-08-17
2097 2007-08-15 20,000 20,000 0.00 13,035,560,944 57,500 2.875 2007-08-13
2098 2007-07-13 0 -68,988 0.00 13,035,560,944 0 3.330 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top