CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 0.149 2025-09-26
2 2025-09-29 0.151 2025-09-25
3 2023-05-12 1,254 -1,250 0.00 683,830,848 336 0.268 2023-05-10
4 2023-03-06 2,504 -30,000 0.00 683,830,848 911 0.364 2023-03-02
5 2023-02-16 32,504 30,000 0.00 683,830,848 9,751 0.300 2023-02-14
6 2021-05-06 2,504 -625 0.00 170,957,712 881 0.352 2021-05-04
7 2020-07-24 3,129 -27,000 0.00 170,957,712 1,177 0.376 2020-07-22
8 2020-07-16 30,129 12,000 0.02 170,957,712 11,208 0.372 2020-07-14
9 2020-07-09 18,129 -15,000 0.01 170,957,712 7,179 0.396 2020-07-07
10 2020-07-03 33,129 15,000 0.02 170,957,712 12,324 0.372 2020-06-30
11 2020-06-23 18,129 -4,500 0.01 170,957,712 7,252 0.400 2020-06-19
12 2020-06-18 22,629 19,500 0.01 170,957,712 9,233 0.408 2020-06-16
13 2019-02-11 3,129 -13,500 0.00 170,957,712 2,378 0.760 2019-02-01
14 2019-02-01 16,629 13,500 0.01 170,957,712 12,106 0.728 2019-01-30
15 2018-12-06 3,129 -15,000 0.00 170,957,712 4,193 1.340 2018-12-04
16 2018-12-04 18,129 1,500 0.01 170,957,712 24,293 1.340 2018-11-30
17 2018-12-03 16,629 7,500 0.01 170,957,712 19,955 1.200 2018-11-29
18 2018-11-26 9,129 -6,000 0.01 170,957,712 11,503 1.260 2018-11-22
19 2018-11-21 15,129 -7,500 0.01 170,957,712 19,063 1.260 2018-11-19
20 2018-11-09 22,629 6,000 0.01 170,957,712 29,870 1.320 2018-11-07
21 2018-10-26 16,629 6,000 0.01 170,957,712 24,944 1.500 2018-10-24
22 2018-07-18 10,629 2,500 0.01 170,957,712 17,006 1.600 2018-07-16
23 2018-06-14 8,129 5,000 0.01 113,971,808 14,470 1.780 2018-06-12
24 2018-03-26 3,129 -1,250 0.00 113,971,808 10,889 3.480 2018-03-22
25 2018-02-13 4,379 -2,500 0.00 113,971,808 16,290 3.720 2018-02-09
26 2018-01-16 6,879 2,500 0.01 113,971,808 29,717 4.320 2018-01-12
27 2018-01-09 4,379 -1,750 0.00 113,971,808 20,494 4.680 2018-01-05
28 2017-11-10 6,129 1,750 0.01 94,976,808 30,155 4.920 2017-11-08
29 2017-10-06 4,379 -1,000 0.00 94,976,808 21,019 4.800 2017-10-03
30 2017-08-22 5,379 -1,500 0.01 94,976,808 36,147 6.720 2017-08-18
31 2017-08-17 6,879 3,250 0.01 94,976,808 48,428 7.040 2017-08-15
32 2017-07-28 3,629 500 0.00 79,147,358 37,742 10.40 2017-07-26
33 2017-03-06 3,129 -500 0.00 79,147,358 33,793 10.80 2017-03-02
34 2017-01-06 3,629 500 0.00 79,147,358 39,484 10.88 2017-01-04
35 2016-12-20 3,129 -5,000 0.00 79,147,358 35,545 11.36 2016-12-16
36 2016-11-23 8,129 5,000 0.01 79,147,358 107,303 13.20 2016-11-21
37 2016-08-11 3,129 -2,500 0.00 79,147,358 27,786 8.880 2016-08-09
38 2016-04-21 5,629 -3,750 0.01 79,147,358 52,237 9.280 2016-04-19
39 2016-03-21 9,379 3,750 0.01 79,147,358 84,036 8.960 2016-03-17
40 2016-01-15 5,629 -2,500 0.01 79,147,358 54,038 9.600 2016-01-13
41 2015-11-04 8,129 2,500 0.01 79,147,358 96,898 11.92 2015-11-02
42 2015-10-28 5,629 -2,500 0.01 79,147,358 71,601 12.72 2015-10-26
43 2015-10-26 8,129 2,500 0.01 79,147,358 100,149 12.32 2015-10-22
44 2015-10-23 5,629 -2,500 0.01 79,147,358 66,647 11.84 2015-10-20
45 2015-10-22 8,129 2,500 0.01 79,147,358 95,597 11.76 2015-10-19
46 2015-09-24 5,629 2,500 0.01 79,147,358 57,191 10.16 2015-09-22
47 2015-06-04 3,129 1,250 0.00 79,147,358 63,832 20.40 2015-06-02
48 2015-06-01 1,879 -625 0.00 79,147,358 34,574 18.40 2015-05-28
49 2015-05-12 2,504 -1,250 0.00 79,147,358 42,067 16.80 2015-05-08
50 2015-05-11 3,754 625 0.00 79,147,358 60,064 16.00 2015-05-07
51 2015-05-07 3,129 1,250 0.00 79,147,358 53,068 16.96 2015-05-05
52 2015-05-05 1,879 -2,500 0.00 79,147,358 27,509 14.64 2015-04-30
53 2015-01-19 4,379 2,500 0.01 79,147,358 55,701 12.72 2015-01-15
54 2014-10-30 1,879 -550 0.00 79,147,358 25,855 13.76 2014-10-28
55 2014-10-29 2,429 -1,950 0.00 79,147,358 33,423 13.76 2014-10-27
56 2014-09-24 4,379 -1,250 0.01 79,147,358 65,860 15.04 2014-09-22
57 2014-09-23 5,629 -1,250 0.01 79,147,358 83,760 14.88 2014-09-19
58 2014-09-16 6,879 -1,250 0.01 79,147,358 113,916 16.56 2014-09-12
59 2014-08-18 8,129 1,250 0.01 79,147,358 130,064 16.00 2014-08-14
60 2014-08-12 6,879 -1,250 0.01 79,147,358 111,165 16.16 2014-08-08
61 2014-08-04 8,129 2,500 0.01 79,147,358 126,812 15.60 2014-07-31
62 2014-07-30 5,629 1,250 0.01 79,147,358 83,760 14.88 2014-07-28
63 2014-03-19 4,379 -12,500 0.01 78,526,566 78,472 17.92 2014-03-17
64 2014-03-17 16,879 5,000 0.02 78,526,566 313,274 18.56 2014-03-13
65 2014-03-07 11,879 -2,500 0.02 78,526,566 231,878 19.52 2014-03-05
66 2014-03-06 14,379 -2,500 0.02 78,526,566 280,678 19.52 2014-03-04
67 2014-02-25 16,879 -1,250 0.02 78,526,566 298,421 17.68 2014-02-21
68 2014-02-24 18,129 2,500 0.02 78,526,566 321,971 17.76 2014-02-20
69 2014-02-20 15,629 625 0.02 78,526,566 281,322 18.00 2014-02-18
70 2014-02-19 15,004 2,500 0.02 78,526,566 277,274 18.48 2014-02-17
71 2014-02-17 12,504 -7,500 0.02 78,526,566 227,073 18.16 2014-02-13
72 2014-02-13 20,004 -1,250 0.03 78,526,566 372,875 18.64 2014-02-11
73 2014-02-12 21,254 2,500 0.03 78,526,566 409,777 19.28 2014-02-10
74 2014-02-11 18,754 -1,250 0.02 78,526,566 349,575 18.64 2014-02-07
75 2014-02-10 20,004 500 0.03 78,526,566 356,871 17.84 2014-02-06
76 2014-02-07 19,504 2,000 0.02 78,526,566 357,313 18.32 2014-02-05
77 2014-02-06 17,504 -6,250 0.02 78,526,566 357,082 20.40 2014-02-04
78 2014-02-05 23,754 -1,250 0.03 78,526,566 378,164 15.92 2014-01-29
79 2014-01-29 25,004 -2,500 0.03 78,526,566 392,063 15.68 2014-01-27
80 2014-01-28 27,504 -3,750 0.04 78,526,566 435,663 15.84 2014-01-24
81 2014-01-27 31,254 3,750 0.04 78,526,566 495,063 15.84 2014-01-23
82 2014-01-24 27,504 -18,425 0.04 78,030,343 442,264 16.08 2014-01-22
83 2014-01-23 45,929 10,925 0.06 78,030,343 635,657 13.84 2014-01-21
84 2014-01-22 35,004 10,000 0.04 78,030,343 411,647 11.76 2014-01-20
85 2014-01-17 25,004 5,000 0.03 78,030,343 284,045 11.36 2014-01-15
86 2013-11-29 20,004 -1,250 0.03 78,030,343 249,650 12.48 2013-11-27
87 2013-11-21 21,254 -2,500 0.03 78,030,343 268,651 12.64 2013-11-19
88 2013-11-15 23,754 -2,500 0.03 78,030,343 285,048 12.00 2013-11-13
89 2013-11-11 26,254 -3,750 0.03 78,030,343 344,452 13.12 2013-11-07
90 2013-11-08 30,004 -1,250 0.04 78,030,343 379,251 12.64 2013-11-06
91 2013-11-06 31,254 -2,500 0.04 78,030,343 387,550 12.40 2013-11-04
92 2013-11-05 33,754 -1,250 0.04 78,030,343 415,849 12.32 2013-11-01
93 2013-11-04 35,004 200 0.04 78,030,343 450,852 12.88 2013-10-31
94 2013-11-01 34,804 1,050 0.04 78,030,343 437,138 12.56 2013-10-30
95 2013-10-31 33,754 -2,500 0.04 78,030,343 445,553 13.20 2013-10-29
96 2013-10-24 36,254 -2,500 0.05 78,030,343 429,247 11.84 2013-10-22
97 2013-10-21 38,754 2,500 0.05 78,030,343 458,847 11.84 2013-10-17
98 2013-10-11 36,254 -1,750 0.05 78,030,343 400,244 11.04 2013-10-09
99 2013-10-09 38,004 1,750 0.05 78,030,343 410,443 10.80 2013-10-07
100 2013-10-03 36,254 -3,750 0.05 78,030,343 400,244 11.04 2013-09-30
101 2013-09-25 40,004 -1,500 0.05 78,030,343 457,646 11.44 2013-09-23
102 2013-09-19 41,504 250 0.05 78,030,343 458,204 11.04 2013-09-17
103 2013-09-18 41,254 1,250 0.05 78,030,343 448,844 10.88 2013-09-16
104 2013-09-12 40,004 7,500 0.05 78,030,343 464,046 11.60 2013-09-10
105 2013-09-06 32,504 2,500 0.04 78,030,343 364,045 11.20 2013-09-04
106 2013-09-02 30,004 -6,250 0.04 78,030,343 328,844 10.96 2013-08-29
107 2013-08-28 36,254 8,750 0.05 78,030,343 423,447 11.68 2013-08-26
108 2013-08-07 27,504 -17,500 0.04 78,030,343 338,849 12.32 2013-08-05
109 2013-08-02 45,004 3,750 0.06 78,030,343 399,636 8.880 2013-07-31
110 2013-07-29 41,254 3,750 0.05 78,030,343 363,035 8.800 2013-07-25
111 2013-07-17 37,504 2,500 0.05 78,030,343 330,035 8.800 2013-07-15
112 2013-02-21 35,004 -2,500 0.05 77,050,939 369,642 10.56 2013-02-19
113 2013-01-30 37,504 -80,000 0.05 76,562,704 402,043 10.72 2013-01-28
114 2013-01-24 117,504 -3,750 0.15 76,562,704 1,306,644 11.12 2013-01-22
115 2013-01-21 121,254 -3,750 0.16 76,562,704 1,367,745 11.28 2013-01-17
116 2012-11-13 125,004 -2,500 0.16 76,562,704 1,050,034 8.400 2012-11-09
117 2012-10-11 127,504 5,000 0.17 76,562,704 1,020,032 8.000 2012-10-09
118 2012-07-31 122,504 -2,500 0.16 76,562,704 980,032 8.000 2012-07-27
119 2012-05-14 125,004 -2,500 0.17 75,568,245 980,031 7.840 2012-05-10
120 2012-03-16 127,504 -2,500 0.17 75,568,245 1,173,037 9.200 2012-03-14
121 2012-03-08 130,004 -3,750 0.17 75,568,245 1,175,236 9.040 2012-03-06
122 2012-03-06 133,754 -950 0.18 75,568,245 1,251,937 9.360 2012-03-02
123 2012-02-27 134,704 950 0.18 75,568,245 1,185,395 8.800 2012-02-23
124 2012-02-13 133,754 3,750 0.18 75,568,245 1,123,534 8.400 2012-02-09
125 2012-02-06 130,004 975 0.17 75,568,245 1,040,032 8.000 2012-02-02
126 2012-01-04 129,029 1,250 0.17 75,176,381 1,063,199 8.240 2011-12-30
127 2011-12-08 127,779 275 0.17 75,176,381 1,052,899 8.240 2011-12-06
128 2011-11-07 127,504 2,500 0.17 75,176,381 1,152,636 9.040 2011-11-03
129 2011-11-02 125,004 3,750 0.17 75,176,381 1,130,036 9.040 2011-10-31
130 2011-10-19 121,254 6,250 0.16 75,176,381 979,732 8.080 2011-10-17
131 2011-08-10 115,004 -2,941 0.15 75,176,381 1,260,444 10.96 2011-08-08
132 2011-08-09 117,945 -370 0.16 75,176,381 1,396,469 11.84 2011-08-05
133 2011-07-13 118,315 -2,500 0.16 75,176,381 1,523,897 12.88 2011-07-11
134 2011-06-13 120,815 -3,750 0.16 75,176,381 1,507,771 12.48 2011-06-09
135 2011-05-25 124,565 -1,250 0.17 75,176,381 1,614,362 12.96 2011-05-23
136 2011-05-17 125,815 -2,500 0.17 75,176,381 1,721,149 13.68 2011-05-13
137 2011-05-11 128,315 -12,425 0.17 75,176,381 1,611,636 12.56 2011-05-06
138 2011-05-06 140,740 -3,750 0.19 74,058,970 1,767,694 12.56 2011-05-04
139 2011-04-04 144,490 3,750 0.20 74,058,970 1,895,709 13.12 2011-03-31
140 2011-04-01 140,740 -62,500 0.19 74,058,970 1,857,768 13.20 2011-03-30
141 2011-03-31 203,240 12,500 0.27 74,058,970 2,601,472 12.80 2011-03-29
142 2011-03-25 190,740 -12,500 0.26 74,058,970 2,517,768 13.20 2011-03-23
143 2011-03-10 203,240 -3,800 0.27 74,058,970 2,601,472 12.80 2011-03-08
144 2011-03-09 207,040 -3,400 0.28 74,058,970 2,650,112 12.80 2011-03-07
145 2011-03-08 210,440 -3,875 0.28 74,058,970 2,710,467 12.88 2011-03-04
146 2011-03-07 214,315 2,550 0.29 74,058,970 2,726,087 12.72 2011-03-03
147 2011-03-04 211,765 -3,900 0.29 74,058,970 2,693,651 12.72 2011-03-02
148 2011-03-03 215,665 3,775 0.29 74,058,970 2,726,006 12.64 2011-03-01
149 2011-03-02 211,890 -475 0.29 74,058,970 2,729,143 12.88 2011-02-28
150 2011-03-01 212,365 -3,750 0.29 74,058,970 2,735,261 12.88 2011-02-25
151 2011-02-28 216,115 1,250 0.29 74,058,970 2,731,694 12.64 2011-02-24
152 2011-02-25 214,865 -2,475 0.29 74,058,970 2,733,083 12.72 2011-02-23
153 2011-02-24 217,340 2,725 0.29 74,058,970 2,764,565 12.72 2011-02-22
154 2011-02-23 214,615 4,950 0.29 74,058,970 2,815,749 13.12 2011-02-21
155 2011-02-22 209,665 3,750 0.28 74,058,970 2,801,124 13.36 2011-02-18
156 2011-02-21 205,915 -50 0.28 74,058,970 2,718,078 13.20 2011-02-17
157 2011-02-15 205,965 8,750 0.28 74,058,970 2,603,398 12.64 2011-02-11
158 2011-02-11 197,215 3,850 0.27 73,457,604 2,540,129 12.88 2011-02-09
159 2011-02-09 193,365 -3,750 0.26 73,457,604 2,536,949 13.12 2011-02-07
160 2011-02-08 197,115 3,000 0.27 73,457,604 2,523,072 12.80 2011-02-01
161 2011-02-07 194,115 3,750 0.26 73,457,604 2,546,789 13.12 2011-01-31
162 2011-01-31 190,365 111 0.26 73,457,604 2,558,506 13.44 2011-01-27
163 2011-01-25 190,254 -12,500 0.37 50,855,264 2,587,454 13.60 2011-01-21
164 2011-01-21 202,754 25,000 0.40 50,855,264 2,789,895 13.76 2011-01-19
165 2011-01-20 177,754 50,000 0.35 50,855,264 2,360,573 13.28 2011-01-18
166 2011-01-19 127,754 12,500 0.25 50,855,264 1,706,793 13.36 2011-01-17
167 2011-01-18 115,254 6,250 0.23 50,855,264 1,585,895 13.76 2011-01-14
168 2010-12-23 109,004 950 0.21 50,855,264 1,665,581 15.28 2010-12-21
169 2010-12-08 108,054 4,050 0.21 50,855,264 1,711,575 15.84 2010-12-06
170 2010-12-06 104,004 6,250 0.20 50,855,264 1,680,705 16.16 2010-12-02
171 2010-11-30 97,754 -2,500 0.19 50,855,264 1,892,517 19.36 2010-11-26
172 2010-10-25 100,254 6,250 0.20 50,855,264 1,981,019 19.76 2010-10-21
173 2010-10-22 94,004 27,500 0.18 50,855,264 1,917,682 20.40 2010-10-20
174 2010-10-18 66,504 -375 0.13 50,855,264 1,409,885 21.20 2010-10-14
175 2010-10-15 66,879 37,500 0.13 50,855,264 1,417,835 21.20 2010-10-13
176 2010-09-30 29,379 -2,500 0.06 50,855,264 599,332 20.40 2010-09-28
177 2010-09-20 31,879 -1,250 0.06 50,855,264 584,023 18.32 2010-09-16
178 2010-08-27 33,129 -2,500 0.07 50,855,264 551,267 16.64 2010-08-25
179 2010-08-19 35,629 2,500 0.07 50,855,264 592,867 16.64 2010-08-17
180 2010-08-12 33,129 -2,500 0.07 50,855,264 556,567 16.80 2010-08-10
181 2010-08-04 35,629 1,750 0.07 50,855,264 578,615 16.24 2010-08-02
182 2010-07-27 33,879 750 0.07 50,855,264 533,933 15.76 2010-07-23
183 2010-06-21 33,129 2,500 0.07 50,855,264 583,070 17.60 2010-06-17
184 2010-06-14 30,629 1,200 0.06 50,855,264 534,170 17.44 2010-06-10
185 2010-06-11 29,429 50 0.06 50,855,264 513,242 17.44 2010-06-09
186 2010-04-27 29,379 -6,250 0.06 50,429,333 611,083 20.80 2010-04-23
187 2010-04-15 35,629 -25,000 0.07 50,429,333 769,586 21.60 2010-04-13
188 2010-04-08 60,629 5,000 0.12 50,429,333 1,261,083 20.80 2010-04-01
189 2010-03-30 55,629 -1,250 0.11 50,429,333 1,157,083 20.80 2010-03-26
190 2010-03-19 56,879 12,500 0.11 50,429,333 1,160,332 20.40 2010-03-17
191 2010-03-18 44,379 16,250 0.09 50,429,333 923,083 20.80 2010-03-16
192 2010-02-12 28,129 3,750 0.06 50,429,333 585,083 20.80 2010-02-10
193 2010-02-10 24,379 -1,800 0.05 50,429,333 497,332 20.40 2010-02-08
194 2010-02-09 26,179 -1,950 0.05 50,429,333 534,052 20.40 2010-02-05
195 2010-01-25 28,129 -5,000 0.06 50,429,333 630,090 22.40 2010-01-21
196 2010-01-21 33,129 -1,250 0.07 50,069,129 795,096 24.00 2010-01-19
197 2010-01-20 34,379 -1,375 0.07 50,069,129 797,593 23.20 2010-01-18
198 2010-01-19 35,754 125 0.07 50,069,129 800,890 22.40 2010-01-15
199 2010-01-18 35,629 -25,000 0.07 50,069,129 783,838 22.00 2010-01-14
200 2010-01-08 60,629 1,250 0.12 50,069,129 1,285,335 21.20 2010-01-06
201 2010-01-05 59,379 25,000 0.12 50,069,129 1,187,580 20.00 2009-12-30
202 2009-12-18 34,379 -1,250 0.07 50,069,129 715,083 20.80 2009-12-16
203 2009-12-10 35,629 1,250 0.07 50,069,129 783,838 22.00 2009-12-08
204 2009-12-07 34,379 -2,500 0.07 50,069,129 742,586 21.60 2009-12-03
205 2009-12-02 36,879 -2,500 0.07 50,069,129 781,835 21.20 2009-11-30
206 2009-11-27 39,379 1,250 0.08 50,069,129 866,338 22.00 2009-11-25
207 2009-11-26 38,129 2,500 0.08 50,069,129 838,838 22.00 2009-11-24
208 2009-11-19 35,629 -3,750 0.07 50,069,129 798,090 22.40 2009-11-17
209 2009-11-13 39,379 375 0.08 50,069,129 897,841 22.80 2009-11-11
210 2009-11-12 39,004 3,750 0.08 50,069,129 858,088 22.00 2009-11-10
211 2009-11-11 35,254 2,500 0.07 50,069,129 789,690 22.40 2009-11-09
212 2009-11-10 32,754 6,250 0.07 50,069,129 720,588 22.00 2009-11-06
213 2009-11-06 26,504 -250 0.05 50,069,129 572,486 21.60 2009-11-04
214 2009-10-23 26,754 1,250 0.05 50,069,129 588,588 22.00 2009-10-21
215 2009-10-22 25,504 -1,250 0.05 50,069,129 612,096 24.00 2009-10-20
216 2009-10-21 26,754 -754 0.05 50,069,129 652,798 24.40 2009-10-19
217 2009-10-19 27,508 -3,125 0.05 50,069,129 638,186 23.20 2009-10-15
218 2009-10-16 30,633 625 0.06 50,069,129 735,192 24.00 2009-10-14
219 2009-10-15 30,008 1,250 0.06 50,069,129 684,182 22.80 2009-10-13
220 2009-10-12 28,758 750 0.06 50,069,129 609,670 21.20 2009-10-08
221 2009-10-05 28,008 2,500 0.06 50,069,129 616,176 22.00 2009-09-30
222 2009-09-30 25,508 -2,500 0.05 50,069,129 561,176 22.00 2009-09-28
223 2009-09-29 28,008 -3,750 0.06 50,069,129 627,379 22.40 2009-09-25
224 2009-09-24 31,758 -625 0.06 50,069,129 724,082 22.80 2009-09-22
225 2009-09-15 32,383 2,500 0.06 50,069,129 725,379 22.40 2009-09-11
226 2009-09-08 29,883 3,750 0.06 50,069,129 669,379 22.40 2009-09-04
227 2009-08-31 26,133 -3,750 0.05 50,069,129 595,832 22.80 2009-08-27
228 2009-08-27 29,883 -1,250 0.06 50,069,129 693,286 23.20 2009-08-25
229 2009-08-26 31,133 3,750 0.06 50,069,129 722,286 23.20 2009-08-24
230 2009-08-24 27,383 -1,250 0.05 50,069,129 613,379 22.40 2009-08-20
231 2009-08-20 28,633 -1,250 0.06 50,069,129 641,379 22.40 2009-08-18
232 2009-08-18 29,883 -1,250 0.06 50,069,129 693,286 23.20 2009-08-14
233 2009-08-17 31,133 -2,500 0.06 50,069,129 747,192 24.00 2009-08-13
234 2009-08-12 33,633 2,500 0.07 50,069,129 807,192 24.00 2009-08-10
235 2009-08-10 31,133 300 0.06 50,069,129 772,098 24.80 2009-08-06
236 2009-08-07 30,833 7,200 0.06 50,069,129 727,659 23.60 2009-08-05
237 2009-08-06 23,633 7,500 0.05 50,069,129 567,192 24.00 2009-08-04
238 2009-08-03 16,133 2,200 0.03 50,069,129 374,286 23.20 2009-07-30
239 2009-07-30 13,933 300 0.03 50,069,129 328,819 23.60 2009-07-28
240 2009-07-27 13,633 -6,025 0.03 50,069,129 338,098 24.80 2009-07-23
241 2009-07-24 19,658 8,525 0.04 50,069,129 448,202 22.80 2009-07-22
242 2009-07-22 11,133 5,000 0.02 50,069,129 253,832 22.80 2009-07-20
243 2009-07-20 6,133 2,500 0.01 50,069,129 137,379 22.40 2009-07-16
244 2009-07-02 3,633 625 0.01 50,069,129 85,739 23.60 2009-06-29
245 2009-06-17 3,008 -5,000 0.01 50,069,129 69,786 23.20 2009-06-15
246 2009-06-16 8,008 625 0.02 50,069,129 195,395 24.40 2009-06-12
247 2009-06-11 7,383 -500 0.03 24,885,328 194,911 26.40 2009-06-09
248 2009-06-10 7,883 875 0.03 24,885,328 211,264 26.80 2009-06-08
249 2009-06-05 7,008 500 0.03 24,885,328 159,782 22.80 2009-06-03
250 2009-06-04 6,508 5,000 0.03 24,885,328 145,779 22.40 2009-06-02
251 2009-06-01 1,508 -75 0.01 24,885,328 34,382 22.80 2009-05-27
252 2009-05-27 1,583 -625 0.01 24,885,328 36,092 22.80 2009-05-25
253 2009-05-26 2,208 -4,375 0.01 24,885,328 52,109 23.60 2009-05-22
254 2009-05-25 6,583 -8,750 0.03 24,885,328 150,092 22.80 2009-05-21
255 2009-05-21 15,333 -625 0.06 24,885,328 302,980 19.76 2009-05-19
256 2009-05-20 15,958 13,750 0.06 24,885,328 325,543 20.40 2009-05-18
257 2009-05-19 2,208 1,250 0.01 24,885,328 68,006 30.80 2009-05-15
258 2009-05-15 958 -6,250 0.00 24,885,328 27,974 29.20 2009-05-13
259 2009-05-12 7,208 -2,500 0.03 24,885,328 187,408 26.00 2009-05-08
260 2009-05-11 9,708 -6,250 0.04 24,885,328 244,642 25.20 2009-05-07
261 2009-05-08 15,958 -15,000 0.06 24,885,328 408,525 25.60 2009-05-06
262 2009-05-07 30,958 -7,500 0.12 24,885,328 705,842 22.80 2009-05-05
263 2009-04-29 38,458 -3,750 0.15 24,885,320 769,160 20.00 2009-04-27
264 2009-04-28 42,208 -1,250 0.17 24,885,320 877,926 20.80 2009-04-24
265 2009-04-27 43,458 -8,750 0.17 24,885,320 869,160 20.00 2009-04-23
266 2009-04-24 52,208 -3,750 0.21 24,885,320 1,019,100 19.52 2009-04-22
267 2009-04-21 55,958 10,000 0.22 24,885,320 1,105,730 19.76 2009-04-17
268 2009-04-17 45,958 -6,250 0.18 24,885,320 1,121,375 24.40 2009-04-15
269 2009-04-08 52,208 2,500 0.21 24,885,320 1,190,342 22.80 2009-04-06
270 2009-03-24 49,708 -2,500 0.20 24,885,320 918,604 18.48 2009-03-20
271 2009-03-20 52,208 -2,875 0.21 24,885,320 1,010,747 19.36 2009-03-18
272 2009-03-19 55,083 -150 0.22 24,885,320 1,026,747 18.64 2009-03-17
273 2009-03-18 55,233 7,500 0.22 24,885,320 1,025,124 18.56 2009-03-16
274 2009-03-13 47,733 6,250 0.19 24,885,320 859,194 18.00 2009-03-11
275 2009-03-06 41,483 5,375 0.17 24,885,320 766,606 18.48 2009-03-04
276 2009-02-24 36,108 650 0.15 24,885,320 751,046 20.80 2009-02-20
277 2009-02-23 35,458 600 0.14 24,885,320 780,076 22.00 2009-02-19
278 2009-02-18 34,858 1,250 0.14 24,885,320 780,819 22.40 2009-02-16
279 2009-02-16 33,608 -550 0.14 24,885,320 712,490 21.20 2009-02-12
280 2009-02-12 34,158 550 0.14 24,885,320 724,150 21.20 2009-02-10
281 2009-01-16 33,608 1,250 0.14 24,681,253 685,603 20.40 2009-01-14
282 2009-01-15 32,358 3,750 0.13 24,681,253 647,160 20.00 2009-01-13
283 2009-01-13 28,608 1,250 0.12 24,681,253 640,819 22.40 2009-01-09
284 2009-01-12 27,358 -2,500 0.11 24,681,253 612,819 22.40 2009-01-08
285 2009-01-07 29,858 -375 0.12 24,681,253 716,592 24.00 2009-01-05
286 2008-12-30 30,233 10,000 0.12 24,681,253 592,567 19.60 2008-12-23
287 2008-12-23 20,233 -375 0.08 24,681,253 469,406 23.20 2008-12-19
288 2008-12-22 20,608 -6,250 0.08 24,681,253 395,674 19.20 2008-12-18
289 2008-12-18 26,858 1,250 0.11 24,681,253 485,593 18.08 2008-12-16
290 2008-11-26 25,608 3,225 0.10 24,681,253 397,436 15.52 2008-11-24
291 2008-11-25 22,383 1,250 0.09 24,681,253 338,431 15.12 2008-11-21
292 2008-11-24 21,133 -1,975 0.09 24,681,253 322,912 15.28 2008-11-20
293 2008-11-17 23,108 -1,250 0.09 24,681,253 377,123 16.32 2008-11-13
294 2008-11-13 24,358 -1,250 0.10 24,681,253 391,677 16.08 2008-11-11
295 2008-11-11 25,608 2,500 0.10 24,681,253 399,485 15.60 2008-11-07
296 2008-10-31 23,108 13,125 0.09 24,681,253 297,631 12.88 2008-10-29
297 2008-10-30 9,983 2,500 0.04 24,681,253 128,581 12.88 2008-10-28
298 2008-10-16 7,483 375 0.03 24,681,253 221,497 29.60 2008-10-14
299 2008-05-26 7,108 4,375 0.03 21,102,357 676,682 95.20 2008-05-22
300 2008-05-14 2,733 -3,750 0.01 21,102,357 271,114 99.20 2008-05-09
301 2008-02-21 6,483 -50 0.03 21,011,938 715,723 110.4 2008-02-19
302 2008-02-04 6,533 -125 0.03 21,011,938 705,564 108.0 2008-01-31
303 2008-01-08 6,658 -500 0.03 20,693,739 830,918 124.8 2008-01-04
304 2007-12-13 7,158 -200 0.03 20,693,739 916,224 128.0 2007-12-11
305 2007-11-15 7,358 375 0.04 20,046,248 1,006,574 136.8 2007-11-13
306 2007-11-14 6,983 250 0.03 20,046,248 944,102 135.2 2007-11-12
307 2007-11-06 6,733 2,500 0.03 20,046,248 910,302 135.2 2007-11-02
308 2007-10-10 4,233 -250 0.02 20,045,769 585,847 138.4 2007-10-08
309 2007-10-05 4,483 -2,500 0.02 20,045,769 620,447 138.4 2007-10-03
310 2007-09-11 6,983 -50 0.03 20,045,610 949,688 136.0 2007-09-07
311 2007-08-13 7,033 1,038 0.04 20,045,579 933,982 132.8 2007-08-09
312 2007-08-08 5,995 -600 0.03 20,045,579 815,320 136.0 2007-08-06
313 2007-08-02 6,595 250 0.03 20,045,579 976,060 148.0 2007-07-31
314 2007-07-27 6,345 -250 0.03 20,045,302 974,592 153.6 2007-07-25
315 2007-07-26 6,595 900 0.03 20,045,302 1,018,268 154.4 2007-07-24
316 2007-07-17 5,695 -2,502 0.03 20,045,302 842,860 148.0 2007-07-13
317 2007-07-16 8,197 2 0.04 20,045,302 1,226,271 149.6 2007-07-12
318 2007-07-13 8,195 -525 0.04 20,045,302 1,245,640 152.0 2007-07-11
319 2007-07-11 8,720 -500 0.04 20,045,302 1,332,416 152.8 2007-07-09
320 2007-07-10 9,220 -1,250 0.05 20,045,302 1,386,688 150.4 2007-07-06
321 2007-07-06 10,470 -250 0.05 20,045,302 1,557,936 148.8 2007-07-04
322 2007-07-05 10,720 250 0.05 20,045,302 1,509,376 140.8 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top