Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0907 % |
|---|---|
| 2025-04-03 | -76.53 |
| 2025-04-02 | -76.22 |
| 2025-04-01 | -75.31 |
| 2025-03-31 | -74.39 |
| 2025-03-28 | -73.78 |
| 2025-03-27 | -69.52 |
| 2025-03-26 | -69.52 |
| 2025-03-25 | -69.82 |
| 2025-03-24 | -69.21 |
| 2025-03-21 | -70.43 |
| 2025-03-20 | -69.21 |
| 2025-03-19 | -69.52 |
| 2025-03-18 | -71.04 |
| 2025-03-17 | -70.13 |
| 2025-03-14 | -71.96 |
| 2025-03-13 | -72.26 |
| 2025-03-12 | -71.96 |
| 2025-03-11 | -71.65 |
| 2025-03-10 | -69.52 |
| 2025-03-07 | -68.91 |
| 2025-03-06 | -69.21 |
| 2025-03-05 | -68.91 |
| 2025-03-04 | -69.52 |
| 2025-03-03 | -68.91 |
| 2025-02-28 | -71.04 |
| 2025-02-27 | -67.99 |
| 2025-02-26 | -66.77 |
| 2025-02-25 | -71.65 |
| 2025-02-24 | -74.39 |
| 2025-02-21 | -75.00 |
| 2025-02-20 | -75.61 |
| 2025-02-19 | -75.92 |
| 2025-02-18 | -74.39 |
| 2025-02-17 | -76.53 |
| 2025-02-14 | -77.75 |
| 2025-02-13 | -77.75 |
| 2025-02-12 | -77.75 |
| 2025-02-11 | -78.66 |
| 2025-02-10 | -76.53 |
| 2025-02-07 | -79.27 |
| 2025-02-06 | -79.88 |
| 2025-02-05 | -79.58 |
| 2025-02-04 | -78.66 |
| 2025-02-03 | -79.88 |
| 2025-01-28 | -78.97 |
| 2025-01-27 | -80.80 |
| 2025-01-24 | -78.66 |
| 2025-01-23 | -79.27 |
| 2025-01-22 | -82.02 |
| 2025-01-21 | -82.02 |
| 2025-01-20 | -80.49 |
| 2025-01-17 | -82.32 |
| 2025-01-16 | -81.71 |
| 2025-01-15 | -81.10 |
| 2025-01-14 | -82.62 |
| 2025-01-13 | -83.23 |
| 2025-01-10 | -80.49 |
| 2025-01-09 | -80.49 |
| 2025-01-08 | -80.49 |
| 2025-01-07 | -81.41 |
| 2025-01-06 | -82.02 |
| 2025-01-03 | -82.02 |
| 2025-01-02 | -82.02 |
| 2024-12-31 | -82.02 |
| 2024-12-30 | -82.02 |
| 2024-12-27 | -82.02 |
| 2024-12-24 | -82.02 |
| 2024-12-23 | -82.02 |
| 2024-12-20 | -82.02 |
| 2024-12-19 | -82.02 |
| 2024-12-18 | -82.02 |
| 2024-12-17 | -82.02 |
| 2024-12-16 | -82.02 |
| 2024-12-13 | -81.71 |
| 2024-12-12 | -81.71 |
| 2024-12-11 | -80.19 |
| 2024-12-10 | -80.19 |
| 2024-12-09 | -80.19 |
| 2024-12-06 | -79.58 |
| 2024-12-05 | -79.58 |
| 2024-12-04 | -79.58 |
| 2024-12-03 | -80.19 |
| 2024-12-02 | -81.10 |
| 2024-11-29 | -78.05 |
| 2024-11-28 | -78.05 |
| 2024-11-27 | -77.75 |
| 2024-11-26 | -79.27 |
| 2024-11-25 | -79.27 |
| 2024-11-22 | -78.05 |
| 2024-11-21 | -76.22 |
| 2024-11-20 | -73.18 |
| 2024-11-19 | -74.70 |
| 2024-11-18 | -74.70 |
| 2024-11-15 | -74.70 |
| 2024-11-14 | -72.87 |
| 2024-11-13 | -72.57 |
| 2024-11-12 | -71.96 |
| 2024-11-11 | -71.04 |
| 2024-11-08 | -70.74 |
| 2024-11-07 | -73.78 |
| 2024-11-06 | -70.43 |
| 2024-11-05 | -69.52 |
| 2024-11-04 | -74.09 |
| 2024-11-01 | -76.22 |
| 2024-10-31 | -75.92 |
| 2024-10-30 | -73.78 |
| 2024-10-29 | -71.65 |
| 2024-10-28 | -73.78 |
| 2024-10-25 | -73.78 |
| 2024-10-24 | -70.74 |
| 2024-10-23 | -66.77 |
| 2024-10-22 | -66.77 |
| 2024-10-21 | -67.38 |
| 2024-10-18 | -69.82 |
| 2024-10-17 | -69.82 |
| 2024-10-16 | -69.82 |
| 2024-10-15 | -70.74 |
| 2024-10-14 | -68.91 |
| 2024-10-10 | -67.69 |
| 2024-10-09 | -68.60 |
| 2024-10-08 | -68.30 |
| 2024-10-07 | -64.34 |
| 2024-10-04 | -72.57 |
| 2024-10-03 | -82.62 |
| 2024-10-02 | -82.32 |
| 2024-09-30 | -82.93 |
| 2024-09-27 | -82.93 |
| 2024-09-26 | -83.23 |
| 2024-09-25 | -81.71 |
| 2024-09-24 | -80.19 |
| 2024-09-23 | -79.88 |
| 2024-09-20 | -80.19 |
| 2024-09-19 | -80.19 |
| 2024-09-17 | -82.32 |
| 2024-09-16 | -82.32 |
| 2024-09-13 | -82.32 |
| 2024-09-12 | -82.32 |
| 2024-09-11 | -83.54 |
| 2024-09-10 | -82.62 |
| 2024-09-09 | -82.93 |
| 2024-09-05 | -82.32 |
| 2024-09-04 | -79.88 |
| 2024-09-03 | -81.41 |
| 2024-09-02 | -81.41 |
| 2024-08-30 | -82.93 |
| 2024-08-29 | -81.71 |
| 2024-08-28 | -82.32 |
| 2024-08-27 | -83.23 |
| 2024-08-26 | -83.23 |
| 2024-08-23 | -83.23 |
| 2024-08-22 | -83.23 |
| 2024-08-21 | -85.37 |
| 2024-08-20 | -83.84 |
| 2024-08-19 | -83.84 |
| 2024-08-16 | -83.54 |
| 2024-08-15 | -84.45 |
| 2024-08-14 | -84.45 |
| 2024-08-13 | -84.45 |
| 2024-08-12 | -84.45 |
| 2024-08-09 | -84.45 |
| 2024-08-08 | -84.15 |
| 2024-08-07 | -83.54 |
| 2024-08-06 | -84.76 |
| 2024-08-05 | -79.58 |
| 2024-08-02 | -79.58 |
| 2024-08-01 | -79.27 |
| 2024-07-31 | -77.44 |
| 2024-07-30 | -78.05 |
| 2024-07-29 | -78.05 |
| 2024-07-26 | -78.05 |
| 2024-07-25 | -78.05 |
| 2024-07-24 | -78.66 |
| 2024-07-23 | -77.75 |
| 2024-07-22 | -77.14 |
| 2024-07-19 | -78.66 |
| 2024-07-18 | -79.58 |
| 2024-07-17 | -79.58 |
| 2024-07-16 | -79.27 |
| 2024-07-15 | -79.27 |
| 2024-07-12 | -78.66 |
| 2024-07-11 | -78.36 |
| 2024-07-10 | -78.36 |
| 2024-07-09 | -78.05 |
| 2024-07-08 | -74.09 |
| 2024-07-05 | -74.09 |
| 2024-07-04 | -73.48 |
| 2024-07-03 | -73.18 |
| 2024-07-02 | -72.57 |
| 2024-06-28 | -72.57 |
| 2024-06-27 | -72.57 |
| 2024-06-26 | -72.57 |
| 2024-06-25 | -71.96 |
| 2024-06-24 | -73.18 |
| 2024-06-21 | -73.18 |
| 2024-06-20 | -73.18 |
| 2024-06-19 | -73.18 |
| 2024-06-18 | -73.18 |
| 2024-06-17 | -73.18 |
| 2024-06-14 | -72.57 |
| 2024-06-13 | -72.57 |
| 2024-06-12 | -72.57 |
| 2024-06-11 | -71.96 |
| 2024-06-07 | -73.18 |
| 2024-06-06 | -71.65 |
| 2024-06-05 | -73.48 |
| 2024-06-04 | -72.87 |
| 2024-06-03 | -71.96 |
| 2024-05-31 | -72.87 |
| 2024-05-30 | -72.26 |
| 2024-05-29 | -71.96 |
| 2024-05-28 | -71.96 |
| 2024-05-27 | -72.87 |
| 2024-05-24 | -67.08 |
| 2024-05-23 | -69.82 |
| 2024-05-22 | -72.26 |
| 2024-05-21 | -71.65 |
| 2024-05-20 | -72.87 |
| 2024-05-17 | -74.39 |
| 2024-05-16 | -70.74 |
| 2024-05-14 | -69.82 |
| 2024-05-13 | -69.82 |
| 2024-05-10 | -71.04 |
| 2024-05-09 | -70.13 |
| 2024-05-08 | -70.13 |
| 2024-05-07 | -71.04 |
| 2024-05-06 | -71.65 |
| 2024-05-03 | -71.65 |
| 2024-05-02 | -71.65 |
| 2024-04-30 | -71.65 |
| 2024-04-29 | -71.65 |
| 2024-04-26 | -71.65 |
| 2024-04-25 | -71.35 |
| 2024-04-24 | -71.35 |
| 2024-04-23 | -71.35 |
| 2024-04-22 | -71.35 |
| 2024-04-19 | -71.35 |
| 2024-04-18 | -71.04 |
| 2024-04-17 | -71.04 |
| 2024-04-16 | -71.04 |
| 2024-04-15 | -71.04 |
| 2024-04-12 | -71.04 |
| 2024-04-11 | -71.35 |
| 2024-04-10 | -72.87 |
| 2024-04-09 | -69.21 |
| 2024-04-08 | -68.91 |
| 2024-04-05 | -68.91 |
| 2024-04-03 | -68.60 |
| 2024-04-02 | -68.60 |
| 2024-03-28 | -68.91 |
| 2024-03-27 | -68.91 |
| 2024-03-26 | -68.91 |
| 2024-03-25 | -66.16 |
| 2024-03-22 | -66.16 |
| 2024-03-21 | -69.21 |
| 2024-03-20 | -69.21 |
| 2024-03-19 | -66.47 |
| 2024-03-18 | -66.77 |
| 2024-03-15 | -66.77 |
| 2024-03-14 | -66.47 |
| 2024-03-13 | -66.47 |
| 2024-03-12 | -66.16 |
| 2024-03-11 | -68.60 |
| 2024-03-08 | -68.60 |
| 2024-03-07 | -68.60 |
| 2024-03-06 | -68.60 |
| 2024-03-05 | -65.55 |
| 2024-03-04 | -65.25 |
| 2024-03-01 | -65.25 |
| 2024-02-29 | -69.52 |
| 2024-02-28 | -69.52 |
| 2024-02-27 | -69.52 |
| 2024-02-26 | -68.91 |
| 2024-02-23 | -68.91 |
| 2024-02-22 | -65.86 |
| 2024-02-21 | -65.86 |
| 2024-02-20 | -69.21 |
| 2024-02-19 | -67.99 |
| 2024-02-16 | -64.03 |
| 2024-02-15 | -63.73 |
| 2024-02-14 | -62.81 |
| 2024-02-09 | -63.73 |
| 2024-02-08 | -64.94 |
| 2024-02-07 | -64.94 |
| 2024-02-06 | -64.94 |
| 2024-02-05 | -63.42 |
| 2024-02-02 | -68.91 |
| 2024-02-01 | -68.91 |
| 2024-01-31 | -68.91 |
| 2024-01-30 | -66.16 |
| 2024-01-29 | -63.42 |
| 2024-01-26 | -63.42 |
| 2024-01-25 | -61.29 |
| 2024-01-24 | -64.03 |
| 2024-01-23 | -64.03 |
| 2024-01-22 | -64.03 |
| 2024-01-19 | -59.76 |
| 2024-01-18 | -64.34 |
| 2024-01-17 | -65.86 |
| 2024-01-16 | -55.19 |
| 2024-01-15 | -54.89 |
| 2024-01-12 | -54.89 |
| 2024-01-11 | -54.28 |
| 2024-01-10 | -50.31 |
| 2024-01-09 | -54.28 |
| 2024-01-08 | -53.97 |
| 2024-01-05 | -53.67 |
| 2024-01-04 | -51.53 |
| 2024-01-03 | -50.92 |
| 2024-01-02 | -53.36 |
| 2023-12-29 | -48.18 |
| 2023-12-28 | -53.06 |
| 2023-12-27 | -53.67 |
| 2023-12-22 | -45.13 |
| 2023-12-21 | -44.83 |
| 2023-12-20 | -43.91 |
| 2023-12-19 | -43.61 |
| 2023-12-18 | -43.61 |
| 2023-12-15 | -43.61 |
| 2023-12-14 | -43.61 |
| 2023-12-13 | -43.61 |
| 2023-12-12 | -43.61 |
| 2023-12-11 | -43.30 |
| 2023-12-08 | -40.56 |
| 2023-12-07 | -40.25 |
| 2023-12-06 | -40.56 |
| 2023-12-05 | -38.42 |
| 2023-12-04 | -37.51 |
| 2023-12-01 | -38.73 |
| 2023-11-30 | -36.29 |
| 2023-11-29 | -36.60 |
| 2023-11-28 | -37.51 |
| 2023-11-27 | -39.03 |
| 2023-11-24 | -35.99 |
| 2023-11-23 | -35.38 |
| 2023-11-22 | -33.55 |
| 2023-11-21 | -37.21 |
| 2023-11-20 | -37.21 |
| 2023-11-17 | -37.21 |
| 2023-11-16 | -37.21 |
| 2023-11-15 | -33.24 |
| 2023-11-14 | -33.24 |
| 2023-11-13 | -33.24 |
| 2023-11-10 | -29.89 |
| 2023-11-09 | -29.89 |
| 2023-11-08 | -27.15 |
| 2023-11-07 | -30.19 |
| 2023-11-06 | -30.19 |
| 2023-11-03 | -30.19 |
| 2023-11-02 | -31.11 |
| 2023-11-01 | -31.41 |
| 2023-10-31 | -25.93 |
| 2023-10-30 | -23.79 |
| 2023-10-27 | -23.79 |
| 2023-10-26 | -23.79 |
| 2023-10-25 | -23.79 |
| 2023-10-24 | -22.27 |
| 2023-10-20 | -8.55 |
| 2023-10-19 | -20.74 |
| 2023-10-18 | -20.74 |
| 2023-10-17 | -20.74 |
| 2023-10-16 | -17.70 |
| 2023-10-13 | -16.17 |
| 2023-10-12 | -22.27 |
| 2023-10-11 | -22.27 |
| 2023-10-10 | -19.22 |
| 2023-10-09 | -19.22 |
| 2023-10-06 | -8.55 |
| 2023-10-05 | -8.55 |
| 2023-10-04 | -8.55 |
| 2023-10-03 | -8.55 |
| 2023-09-29 | -8.55 |
| 2023-09-28 | -8.55 |
| 2023-09-27 | -10.08 |
| 2023-09-26 | -8.55 |
| 2023-09-25 | -8.55 |
| 2023-09-22 | -7.03 |
| 2023-09-21 | -8.55 |
| 2023-09-20 | -8.55 |
| 2023-09-19 | -23.79 |
| 2023-09-18 | -16.17 |
| 2023-09-15 | -31.72 |
| 2023-09-14 | -31.72 |
| 2023-09-13 | -31.41 |
| 2023-09-12 | -31.41 |
| 2023-09-11 | -31.41 |
| 2023-09-07 | -31.41 |
| 2023-09-06 | -31.11 |
| 2023-09-05 | -39.03 |
| 2023-09-04 | -39.03 |
| 2023-08-31 | -39.03 |
| 2023-08-30 | -39.03 |
| 2023-08-29 | -39.03 |
| 2023-08-28 | -38.73 |
| 2023-08-25 | -38.42 |
| 2023-08-24 | -35.99 |
| 2023-08-23 | -40.56 |
| 2023-08-22 | -36.90 |
| 2023-08-21 | -37.82 |
| 2023-08-18 | -35.68 |
| 2023-08-17 | -35.68 |
| 2023-08-16 | -35.07 |
| 2023-08-15 | -34.16 |
| 2023-08-14 | -29.89 |
| 2023-08-11 | -26.84 |
| 2023-08-10 | -20.74 |
| 2023-08-09 | -23.79 |
| 2023-08-08 | -23.79 |
| 2023-08-07 | -23.79 |
| 2023-08-04 | -24.10 |
| 2023-08-03 | -23.79 |
| 2023-08-02 | -22.27 |
| 2023-08-01 | -19.22 |
| 2023-07-31 | -22.27 |
| 2023-07-28 | -19.22 |
| 2023-07-27 | -19.22 |
| 2023-07-26 | -17.70 |
| 2023-07-25 | -17.70 |
| 2023-07-24 | -17.70 |
| 2023-07-21 | -14.65 |
| 2023-07-20 | -10.08 |
| 2023-07-19 | -11.60 |
| 2023-07-18 | -10.08 |
| 2023-07-14 | -10.08 |
| 2023-07-13 | -10.08 |
| 2023-07-12 | -8.55 |
| 2023-07-11 | -8.55 |
| 2023-07-10 | -8.55 |
| 2023-07-07 | -8.55 |
| 2023-07-06 | -20.74 |
| 2023-07-05 | -10.08 |
| 2023-07-04 | -5.50 |
| 2023-07-03 | -5.50 |
| 2023-06-30 | -5.50 |
| 2023-06-29 | -20.74 |
| 2023-06-28 | -28.98 |
| 2023-06-27 | -28.06 |
| 2023-06-26 | -33.55 |
| 2023-06-23 | -34.46 |
| 2023-06-21 | -34.46 |
| 2023-06-20 | -34.46 |
| 2023-06-19 | -34.77 |
| 2023-06-16 | -33.55 |
| 2023-06-15 | -32.33 |
| 2023-06-14 | -32.94 |
| 2023-06-13 | -32.02 |
| 2023-06-12 | -26.84 |
| 2023-06-09 | -24.71 |
| 2023-06-08 | -24.40 |
| 2023-06-07 | -24.10 |
| 2023-06-06 | -23.79 |
| 2023-06-05 | -23.79 |
| 2023-06-02 | -22.27 |
| 2023-06-01 | -20.74 |
| 2023-05-31 | -20.74 |
| 2023-05-30 | -20.74 |
| 2023-05-29 | -20.74 |
| 2023-05-25 | -20.74 |
| 2023-05-24 | -19.22 |
| 2023-05-23 | -20.74 |
| 2023-05-22 | -14.65 |
| 2023-05-19 | -17.70 |
| 2023-05-18 | -16.17 |
| 2023-05-17 | -23.79 |
| 2023-05-16 | -25.01 |
| 2023-05-15 | -25.32 |
| 2023-05-12 | -29.28 |
| 2023-05-11 | -29.28 |
| 2023-05-10 | -31.11 |
| 2023-05-09 | -31.41 |
| 2023-05-08 | -30.50 |
| 2023-05-05 | -30.50 |
| 2023-05-04 | -25.32 |
| 2023-05-03 | -25.32 |
| 2023-05-02 | -25.32 |
| 2023-04-28 | -25.32 |
| 2023-04-27 | -26.84 |
| 2023-04-26 | -25.32 |
| 2023-04-25 | -24.10 |
| 2023-04-24 | -20.74 |
| 2023-04-21 | -14.65 |
| 2023-04-20 | -14.65 |
| 2023-04-19 | -14.65 |
| 2023-04-18 | -10.08 |
| 2023-04-17 | -11.60 |
| 2023-04-14 | -11.60 |
| 2023-04-13 | -11.60 |
| 2023-04-12 | -14.65 |
| 2023-04-11 | -5.50 |
| 2023-04-06 | -7.03 |
| 2023-04-04 | -14.65 |
| 2023-04-03 | -13.12 |
| 2023-03-31 | -14.65 |
| 2023-03-30 | -7.03 |
| 2023-03-29 | -7.03 |
| 2023-03-28 | 11.26 |
| 2023-03-27 | 18.88 |
| 2023-03-24 | 18.88 |
| 2023-03-23 | 17.36 |
| 2023-03-22 | 18.88 |
| 2023-03-21 | 20.41 |
| 2023-03-20 | 18.88 |
| 2023-03-17 | 18.88 |
| 2023-03-16 | 17.36 |
| 2023-03-15 | 20.41 |
| 2023-03-14 | 21.93 |
| 2023-03-13 | 20.41 |
| 2023-03-10 | 20.41 |
| 2023-03-09 | 20.41 |
| 2023-03-08 | 20.41 |
| 2023-03-07 | 20.41 |
| 2023-03-06 | 28.03 |
| 2023-03-03 | 26.50 |
| 2023-03-02 | 28.03 |
| 2023-03-01 | 31.08 |
| 2023-02-28 | 31.08 |
| 2023-02-27 | 29.55 |
| 2023-02-24 | 32.60 |
| 2023-02-23 | 37.17 |
| 2023-02-22 | 37.17 |
| 2023-02-21 | 38.70 |
| 2023-02-20 | 38.70 |
| 2023-02-17 | 38.70 |
| 2023-02-16 | 35.65 |
| 2023-02-15 | 35.65 |
| 2023-02-14 | 41.74 |
| 2023-02-13 | 37.17 |
| 2023-02-10 | 40.22 |
| 2023-02-09 | 44.79 |
| 2023-02-08 | 43.27 |
| 2023-02-07 | 43.27 |
| 2023-02-06 | 47.84 |
| 2023-02-03 | 49.37 |
| 2023-02-02 | 46.32 |
| 2023-02-01 | 40.22 |
| 2023-01-31 | 40.22 |
| 2023-01-30 | 37.17 |
| 2023-01-27 | 43.27 |
| 2023-01-26 | 40.22 |
| 2023-01-20 | 40.22 |
| 2023-01-19 | 37.17 |
| 2023-01-18 | 34.12 |
| 2023-01-17 | 40.22 |
| 2023-01-16 | 35.65 |
| 2023-01-13 | 37.17 |
| 2023-01-12 | 41.74 |
| 2023-01-11 | 35.65 |
| 2023-01-10 | 35.65 |
| 2023-01-09 | 34.12 |
| 2023-01-06 | 37.17 |
| 2023-01-05 | 37.17 |
| 2023-01-04 | 31.08 |
| 2023-01-03 | 35.65 |
| 2022-12-30 | 41.74 |
| 2022-12-29 | 23.46 |
| 2022-12-28 | 41.74 |
| 2022-12-23 | 41.74 |
| 2022-12-22 | 50.89 |
| 2022-12-21 | 49.37 |
| 2022-12-20 | 52.41 |
| 2022-12-19 | 61.56 |
| 2022-12-16 | 58.51 |
| 2022-12-15 | 58.51 |
| 2022-12-14 | 58.51 |
| 2022-12-13 | 64.61 |
| 2022-12-12 | 64.61 |
| 2022-12-09 | 58.51 |
| 2022-12-08 | 61.56 |
| 2022-12-07 | 61.56 |
| 2022-12-06 | 61.56 |
| 2022-12-05 | 61.56 |
| 2022-12-02 | 73.75 |
| 2022-12-01 | 64.61 |
| 2022-11-30 | 70.70 |
| 2022-11-29 | 67.66 |
| 2022-11-28 | 52.41 |
| 2022-11-25 | 58.51 |
| 2022-11-24 | 58.51 |
| 2022-11-23 | 67.66 |
| 2022-11-22 | 73.75 |
| 2022-11-21 | 70.70 |
| 2022-11-18 | 73.75 |
| 2022-11-17 | 73.75 |
| 2022-11-16 | 73.75 |
| 2022-11-15 | 76.80 |
| 2022-11-14 | 82.90 |
| 2022-11-11 | 82.90 |
| 2022-11-10 | 82.90 |
| 2022-11-09 | 76.80 |
| 2022-11-08 | 85.94 |
| 2022-11-07 | 82.90 |
| 2022-11-04 | 76.80 |
| 2022-11-03 | 64.61 |
| 2022-11-02 | 58.51 |
| 2022-11-01 | 58.51 |
| 2022-10-31 | 44.79 |
| 2022-10-28 | 46.32 |
| 2022-10-27 | 50.89 |
| 2022-10-26 | 49.37 |
| 2022-10-25 | 46.32 |
| 2022-10-24 | 50.89 |
| 2022-10-21 | 55.46 |
| 2022-10-20 | 55.46 |
| 2022-10-19 | 61.56 |
| 2022-10-18 | 67.66 |
| 2022-10-17 | 70.70 |
| 2022-10-14 | 73.75 |
| 2022-10-13 | 50.89 |
| 2022-10-12 | 61.56 |
| 2022-10-11 | 61.56 |
| 2022-10-10 | 67.66 |
| 2022-10-07 | 76.80 |
| 2022-10-06 | 73.75 |
| 2022-10-05 | 79.85 |
| 2022-10-03 | 67.66 |
| 2022-09-30 | 64.61 |
| 2022-09-29 | 92.04 |
| 2022-09-28 | 92.04 |
| 2022-09-27 | 98.14 |
| 2022-09-26 | 88.99 |
| 2022-09-23 | 122.52 |
| 2022-09-22 | 131.67 |
| 2022-09-21 | 134.72 |
| 2022-09-20 | 134.72 |
| 2022-09-19 | 134.72 |
| 2022-09-16 | 131.67 |
| 2022-09-15 | 137.77 |
| 2022-09-14 | 137.77 |
| 2022-09-13 | 140.81 |
| 2022-09-09 | 131.67 |
| 2022-09-08 | 128.62 |
| 2022-09-07 | 137.77 |
| 2022-09-06 | 125.57 |
| 2022-09-05 | 146.91 |
| 2022-09-02 | 146.91 |
| 2022-09-01 | 146.91 |
| 2022-08-31 | 131.67 |
| 2022-08-30 | 119.48 |
| 2022-08-29 | 79.85 |
| 2022-08-26 | 76.80 |
| 2022-08-25 | 73.75 |
| 2022-08-24 | 70.70 |
| 2022-08-23 | 73.75 |
| 2022-08-22 | 73.75 |
| 2022-08-19 | 76.80 |
| 2022-08-18 | 79.85 |
| 2022-08-17 | 73.75 |
| 2022-08-16 | 70.70 |
| 2022-08-15 | 70.70 |
| 2022-08-12 | 79.85 |
| 2022-08-11 | 76.80 |
| 2022-08-10 | 82.90 |
| 2022-08-09 | 82.90 |
| 2022-08-08 | 82.90 |
| 2022-08-05 | 85.94 |
| 2022-08-04 | 76.80 |
| 2022-08-03 | 73.75 |
| 2022-08-02 | 70.70 |
| 2022-08-01 | 76.80 |
| 2022-07-29 | 79.85 |
| 2022-07-28 | 76.80 |
| 2022-07-27 | 82.90 |
| 2022-07-26 | 79.85 |
| 2022-07-25 | 82.90 |
| 2022-07-22 | 85.94 |
| 2022-07-21 | 92.04 |
| 2022-07-20 | 92.04 |
| 2022-07-19 | 98.14 |
| 2022-07-18 | 98.14 |
| 2022-07-15 | 85.94 |
| 2022-07-14 | 70.70 |
| 2022-07-13 | 70.70 |
| 2022-07-12 | 70.70 |
| 2022-07-11 | 73.75 |
| 2022-07-08 | 70.70 |
| 2022-07-07 | 79.85 |
| 2022-07-06 | 79.85 |
| 2022-07-05 | 82.90 |
| 2022-07-04 | 92.04 |
| 2022-06-30 | 92.04 |
| 2022-06-29 | 85.94 |
| 2022-06-28 | 76.80 |
| 2022-06-27 | 88.99 |
| 2022-06-24 | 85.94 |
| 2022-06-23 | 85.94 |
| 2022-06-22 | 82.90 |
| 2022-06-21 | 79.85 |
| 2022-06-20 | 79.85 |
| 2022-06-17 | 79.85 |
| 2022-06-16 | 79.85 |
| 2022-06-15 | 70.70 |
| 2022-06-14 | 73.75 |
| 2022-06-13 | 58.51 |
| 2022-06-10 | 64.61 |
| 2022-06-09 | 67.66 |
| 2022-06-08 | 67.66 |
| 2022-06-07 | 67.66 |
| 2022-06-06 | 64.61 |
| 2022-06-02 | 64.61 |
| 2022-06-01 | 41.74 |
| 2022-05-31 | 52.41 |
| 2022-05-30 | 46.32 |
| 2022-05-27 | 52.41 |
| 2022-05-26 | 67.66 |
| 2022-05-25 | 82.90 |
| 2022-05-24 | 79.85 |
| 2022-05-23 | 79.85 |
| 2022-05-20 | 79.85 |
| 2022-05-19 | 79.85 |
| 2022-05-18 | 95.09 |
| 2022-05-17 | 92.04 |
| 2022-05-16 | 98.14 |
| 2022-05-13 | 101.19 |
| 2022-05-12 | 98.14 |
| 2022-05-11 | 113.38 |
| 2022-05-10 | 98.14 |
| 2022-05-06 | 101.19 |
| 2022-05-05 | 104.23 |
| 2022-05-04 | 85.94 |
| 2022-05-03 | 134.72 |
| 2022-04-29 | 143.86 |
| 2022-04-28 | 143.86 |
| 2022-04-27 | 134.72 |
| 2022-04-26 | 131.67 |
| 2022-04-25 | 110.33 |
| 2022-04-22 | 104.23 |
| 2022-04-21 | 101.19 |
| 2022-04-20 | 92.04 |
| 2022-04-19 | 98.14 |
| 2022-04-14 | 98.14 |
| 2022-04-13 | 98.14 |
| 2022-04-12 | 101.19 |
| 2022-04-11 | 98.14 |
| 2022-04-08 | 101.19 |
| 2022-04-07 | 95.09 |
| 2022-04-06 | 95.09 |
| 2022-04-04 | 104.23 |
| 2022-04-01 | 101.19 |
| 2022-03-31 | 76.80 |
| 2022-03-30 | 76.80 |
| 2022-03-29 | 95.09 |
| 2022-03-28 | 101.19 |
| 2022-03-25 | 101.19 |
| 2022-03-24 | 98.14 |
| 2022-03-23 | 110.33 |
| 2022-03-22 | 92.04 |
| 2022-03-21 | 88.99 |
| 2022-03-18 | 88.99 |
| 2022-03-17 | 79.85 |
| 2022-03-16 | 82.90 |
| 2022-03-15 | 73.75 |
| 2022-03-14 | 88.99 |
| 2022-03-11 | 92.04 |
| 2022-03-10 | 98.14 |
| 2022-03-09 | 61.56 |
| 2022-03-08 | 15.83 |
| 2022-03-07 | 12.79 |
| 2022-03-04 | 21.93 |
| 2022-03-03 | 23.46 |
| 2022-03-02 | 29.55 |
| 2022-03-01 | 34.12 |
| 2022-02-28 | 38.70 |
| 2022-02-25 | 43.27 |
| 2022-02-24 | 46.32 |
| 2022-02-23 | 55.46 |
| 2022-02-22 | 58.51 |
| 2022-02-21 | 52.41 |
| 2022-02-18 | 49.37 |
| 2022-02-17 | 49.37 |
| 2022-02-16 | 52.41 |
| 2022-02-15 | 55.46 |
| 2022-02-14 | 58.51 |
| 2022-02-11 | 61.56 |
| 2022-02-10 | 61.56 |
| 2022-02-09 | 58.51 |
| 2022-02-08 | 58.51 |
| 2022-02-07 | 58.51 |
| 2022-02-04 | 64.61 |
| 2022-01-31 | 61.56 |
| 2022-01-28 | 67.66 |
| 2022-01-27 | 79.85 |
| 2022-01-26 | 76.80 |
| 2022-01-25 | 70.70 |
| 2022-01-24 | 70.70 |
| 2022-01-21 | 76.80 |
| 2022-01-20 | 70.70 |
| 2022-01-19 | 67.66 |
| 2022-01-18 | 70.70 |
| 2022-01-17 | 73.75 |
| 2022-01-14 | 79.85 |
| 2022-01-13 | 85.94 |
| 2022-01-12 | 79.85 |
| 2022-01-11 | 76.80 |
| 2022-01-10 | 70.70 |
| 2022-01-07 | 73.75 |
| 2022-01-06 | 85.94 |
| 2022-01-05 | 113.38 |
| 2022-01-04 | 104.23 |
| 2022-01-03 | 122.52 |
| 2021-12-31 | 107.28 |
| 2021-12-30 | 119.48 |
| 2021-12-29 | 125.57 |
| 2021-12-28 | 122.52 |
| 2021-12-24 | 125.57 |
| 2021-12-23 | 119.48 |
| 2021-12-22 | 131.67 |
| 2021-12-21 | 143.86 |
| 2021-12-20 | 113.38 |
| 2021-12-17 | 168.25 |
| 2021-12-16 | 192.63 |
| 2021-12-15 | 195.68 |
| 2021-12-14 | 192.63 |
| 2021-12-13 | 189.59 |
| 2021-12-10 | 183.49 |
| 2021-12-09 | 183.49 |
| 2021-12-08 | 177.39 |
| 2021-12-07 | 177.39 |
| 2021-12-06 | 177.39 |
| 2021-12-03 | 165.20 |
| 2021-12-02 | 174.35 |
| 2021-12-01 | 195.68 |
| 2021-11-30 | 201.78 |
| 2021-11-29 | 198.73 |
| 2021-11-26 | 201.78 |
| 2021-11-25 | 204.83 |
| 2021-11-24 | 204.83 |
| 2021-11-23 | 229.21 |
| 2021-11-22 | 226.17 |
| 2021-11-19 | 204.83 |
| 2021-11-18 | 207.88 |
| 2021-11-17 | 213.97 |
| 2021-11-16 | 213.97 |
| 2021-11-15 | 210.92 |
| 2021-11-12 | 213.97 |
| 2021-11-11 | 229.21 |
| 2021-11-10 | 232.26 |
| 2021-11-09 | 235.31 |
| 2021-11-08 | 235.31 |
| 2021-11-05 | 287.13 |
| 2021-11-04 | 247.50 |
| 2021-11-03 | 235.31 |
| 2021-11-02 | 241.41 |
| 2021-11-01 | 247.50 |
| 2021-10-29 | 238.36 |
| 2021-10-28 | 244.46 |
| 2021-10-27 | 253.60 |
| 2021-10-26 | 253.60 |
| 2021-10-25 | 256.65 |
| 2021-10-22 | 265.79 |
| 2021-10-21 | 250.55 |
| 2021-10-20 | 253.60 |
| 2021-10-19 | 250.55 |
| 2021-10-18 | 213.97 |
| 2021-10-15 | 226.17 |
| 2021-10-12 | 220.07 |
| 2021-10-11 | 244.46 |
| 2021-10-08 | 259.70 |
| 2021-10-07 | 262.75 |
| 2021-10-06 | 259.70 |
| 2021-10-05 | 262.75 |
| 2021-10-04 | 284.08 |
| 2021-09-30 | 308.47 |
| 2021-09-29 | 308.47 |
| 2021-09-28 | 311.52 |
| 2021-09-27 | 302.37 |
| 2021-09-24 | 284.08 |
| 2021-09-23 | 281.03 |
| 2021-09-21 | 290.18 |
| 2021-09-20 | 296.28 |
| 2021-09-17 | 320.66 |
| 2021-09-16 | 305.42 |
| 2021-09-15 | 287.13 |
| 2021-09-14 | 277.99 |
| 2021-09-13 | 262.75 |
| 2021-09-10 | 274.94 |
| 2021-09-09 | 317.61 |
| 2021-09-08 | 335.90 |
| 2021-09-07 | 342.00 |
| 2021-09-06 | 345.05 |
| 2021-09-03 | 342.00 |
| 2021-09-02 | 342.00 |
| 2021-09-01 | 351.15 |
| 2021-08-31 | 345.05 |
| 2021-08-30 | 338.95 |
| 2021-08-27 | 335.90 |
| 2021-08-26 | 342.00 |
| 2021-08-25 | 345.05 |
| 2021-08-24 | 348.10 |
| 2021-08-23 | 345.05 |
| 2021-08-20 | 348.10 |
| 2021-08-19 | 351.15 |
| 2021-08-18 | 345.05 |
| 2021-08-17 | 348.10 |
| 2021-08-16 | 357.24 |
| 2021-08-13 | 363.34 |
| 2021-08-12 | 357.24 |
| 2021-08-11 | 357.24 |
| 2021-08-10 | 357.24 |
| 2021-08-09 | 348.10 |
| 2021-08-06 | 348.10 |
| 2021-08-05 | 348.10 |
| 2021-08-04 | 348.10 |
| 2021-08-03 | 348.10 |
| 2021-08-02 | 348.10 |
| 2021-07-30 | 351.15 |
| 2021-07-29 | 357.24 |
| 2021-07-28 | 357.24 |
| 2021-07-27 | 338.95 |
| 2021-07-26 | 338.95 |
| 2021-07-23 | 357.24 |
| 2021-07-22 | 372.48 |
| 2021-07-21 | 363.34 |
| 2021-07-20 | 357.24 |
| 2021-07-19 | 366.39 |
| 2021-07-16 | 357.24 |
| 2021-07-15 | 357.24 |
| 2021-07-14 | 357.24 |
| 2021-07-13 | 357.24 |
| 2021-07-12 | 354.19 |
| 2021-07-09 | 345.05 |
| 2021-07-08 | 320.66 |
| 2021-07-07 | 323.71 |
| 2021-07-06 | 329.81 |
| 2021-07-05 | 338.95 |
| 2021-07-02 | 335.90 |
| 2021-06-30 | 342.00 |
| 2021-06-29 | 308.47 |
| 2021-06-28 | 305.42 |
| 2021-06-25 | 302.37 |
| 2021-06-24 | 305.42 |
| 2021-06-23 | 296.28 |
| 2021-06-22 | 314.57 |
| 2021-06-21 | 317.61 |
| 2021-06-18 | 326.76 |
| 2021-06-17 | 326.76 |
| 2021-06-16 | 326.76 |
| 2021-06-15 | 329.81 |
| 2021-06-11 | 338.95 |
| 2021-06-10 | 345.05 |
| 2021-06-09 | 335.90 |
| 2021-06-08 | 351.15 |
| 2021-06-07 | 296.28 |
| 2021-06-04 | 256.65 |
| 2021-06-03 | 256.65 |
| 2021-06-02 | 250.55 |
| 2021-06-01 | 262.75 |
| 2021-05-31 | 247.50 |
| 2021-05-28 | 296.28 |
| 2021-05-27 | 320.66 |
| 2021-05-26 | 342.00 |
| 2021-05-25 | 345.05 |
| 2021-05-24 | 357.24 |
| 2021-05-21 | 354.19 |
| 2021-05-20 | 357.24 |
| 2021-05-18 | 360.29 |
| 2021-05-17 | 366.39 |
| 2021-05-14 | 369.43 |
| 2021-05-13 | 406.01 |
| 2021-05-12 | 390.77 |
| 2021-05-11 | 369.43 |
| 2021-05-10 | 381.63 |
| 2021-05-07 | 390.77 |
| 2021-05-06 | 390.77 |
| 2021-05-05 | 418.21 |
| 2021-05-04 | 418.21 |
| 2021-05-03 | 427.35 |
| 2021-04-30 | 433.45 |
| 2021-04-29 | 418.21 |
| 2021-04-28 | 412.11 |
| 2021-04-27 | 390.77 |
| 2021-04-26 | 372.48 |
| 2021-04-23 | 357.24 |
| 2021-04-22 | 351.15 |
| 2021-04-21 | 348.10 |
| 2021-04-20 | 348.10 |
| 2021-04-19 | 348.10 |
| 2021-04-16 | 357.24 |
| 2021-04-15 | 357.24 |
| 2021-04-14 | 369.43 |
| 2021-04-13 | 348.10 |
| 2021-04-12 | 363.34 |
| 2021-04-09 | 363.34 |
| 2021-04-08 | 363.34 |
| 2021-04-07 | 363.34 |
| 2021-04-01 | 363.34 |
| 2021-03-31 | 363.34 |
| 2021-03-30 | 375.53 |
| 2021-03-29 | 372.48 |
| 2021-03-26 | 387.72 |
| 2021-03-25 | 387.72 |
| 2021-03-24 | 378.58 |
| 2021-03-23 | 378.58 |
| 2021-03-22 | 390.77 |
| 2021-03-19 | 305.42 |
| 2021-03-18 | 296.28 |
| 2021-03-17 | 293.23 |
| 2021-03-16 | 293.23 |
| 2021-03-15 | 293.23 |
| 2021-03-12 | 299.32 |
| 2021-03-11 | 290.18 |
| 2021-03-10 | 296.28 |
| 2021-03-09 | 271.89 |
| 2021-03-08 | 299.32 |
| 2021-03-05 | 326.76 |
| 2021-03-04 | 326.76 |
| 2021-03-03 | 335.90 |
| 2021-03-02 | 338.95 |
| 2021-03-01 | 348.10 |
| 2021-02-26 | 348.10 |
| 2021-02-25 | 381.63 |
| 2021-02-24 | 381.63 |
| 2021-02-23 | 409.06 |
| 2021-02-22 | 390.77 |
| 2021-02-19 | 363.34 |
| 2021-02-18 | 375.53 |
| 2021-02-17 | 366.39 |
| 2021-02-16 | 293.23 |
| 2021-02-11 | 226.17 |
| 2021-02-10 | 207.88 |
| 2021-02-09 | 210.92 |
| 2021-02-08 | 198.73 |
| 2021-02-05 | 235.31 |
| 2021-02-04 | 253.60 |
| 2021-02-03 | 238.36 |
| 2021-02-02 | 281.03 |
| 2021-02-01 | 287.13 |
| 2021-01-29 | 220.07 |
| 2021-01-28 | 159.10 |
| 2021-01-27 | 195.68 |
| 2021-01-26 | 153.01 |
| 2021-01-25 | 116.43 |
| 2021-01-22 | 119.48 |
| 2021-01-21 | 119.48 |
| 2021-01-20 | 156.06 |
| 2021-01-19 | 44.79 |
| 2021-01-18 | 24.98 |
| 2021-01-15 | 21.93 |
| 2021-01-14 | 18.88 |
| 2021-01-13 | 24.98 |
| 2021-01-12 | 31.08 |
| 2021-01-11 | 9.74 |
| 2021-01-08 | -10.08 |
| 2021-01-07 | -16.17 |
| 2021-01-06 | -14.65 |
| 2021-01-05 | -11.60 |
| 2021-01-04 | -13.12 |
| 2020-12-31 | -8.55 |
| 2020-12-30 | -8.55 |
| 2020-12-29 | -3.98 |
| 2020-12-28 | -3.98 |
| 2020-12-24 | -16.17 |
| 2020-12-23 | -16.17 |
| 2020-12-22 | -19.22 |
| 2020-12-21 | -13.12 |
| 2020-12-18 | -8.55 |
| 2020-12-17 | -7.03 |
| 2020-12-16 | 0.59 |
| 2020-12-15 | 0.59 |
| 2020-12-14 | -0.93 |
| 2020-12-11 | -3.98 |
| 2020-12-10 | 12.79 |
| 2020-12-09 | -8.55 |
| 2020-12-08 | -22.27 |
| 2020-12-07 | -10.08 |
| 2020-12-04 | -24.71 |
| 2020-12-03 | -25.01 |
| 2020-12-02 | -25.32 |
| 2020-12-01 | -25.32 |
| 2020-11-30 | -26.84 |
| 2020-11-27 | -26.84 |
| 2020-11-26 | -28.37 |
| 2020-11-25 | -23.79 |
| 2020-11-24 | -20.74 |
| 2020-11-23 | -16.17 |
| 2020-11-20 | -16.17 |
| 2020-11-19 | -16.17 |
| 2020-11-18 | -16.17 |
| 2020-11-17 | -16.17 |
| 2020-11-16 | -25.32 |
| 2020-11-13 | -25.32 |
| 2020-11-12 | -23.79 |
| 2020-11-11 | -22.27 |
| 2020-11-10 | -14.65 |
| 2020-11-09 | -20.74 |
| 2020-11-06 | -8.55 |
| 2020-11-05 | -29.58 |
| 2020-11-04 | -27.76 |
| 2020-11-03 | -30.50 |
| 2020-11-02 | -25.32 |
| 2020-10-30 | -25.32 |
| 2020-10-29 | -14.65 |
| 2020-10-28 | -27.45 |
| 2020-10-27 | -22.27 |
| 2020-10-23 | -19.22 |
| 2020-10-22 | -17.70 |
| 2020-10-21 | -19.22 |
| 2020-10-20 | -13.12 |
| 2020-10-19 | -13.12 |
| 2020-10-16 | -13.12 |
| 2020-10-15 | -19.22 |
| 2020-10-14 | -20.74 |
| 2020-10-12 | -17.70 |
| 2020-10-09 | -3.98 |
| 2020-10-08 | -3.98 |
| 2020-10-07 | -0.93 |
| 2020-10-06 | 2.12 |
| 2020-10-05 | 2.12 |
| 2020-09-30 | 5.17 |
| 2020-09-29 | 18.88 |
| 2020-09-28 | 0.59 |
| 2020-09-25 | 8.21 |
| 2020-09-24 | 6.69 |
| 2020-09-23 | 9.74 |
| 2020-09-22 | 12.79 |
| 2020-09-21 | 15.83 |
| 2020-09-18 | 0.59 |
| 2020-09-17 | -24.40 |
| 2020-09-16 | -13.12 |
| 2020-09-15 | 0.59 |
| 2020-09-14 | 15.83 |
| 2020-09-11 | 18.88 |
| 2020-09-10 | 20.41 |
| 2020-09-09 | 26.50 |
| 2020-09-08 | 18.88 |
| 2020-09-07 | 67.66 |
| 2020-09-04 | 61.56 |
| 2020-09-03 | 55.46 |
| 2020-09-02 | 55.46 |
| 2020-09-01 | 73.75 |
| 2020-08-31 | 58.51 |
| 2020-08-28 | 52.41 |
| 2020-08-27 | 15.83 |
| 2020-08-26 | -7.03 |
| 2020-08-25 | -24.10 |
| 2020-08-24 | -42.39 |
| 2020-08-21 | -53.67 |
| 2020-08-20 | -62.81 |
| 2020-08-19 | -62.81 |
| 2020-08-18 | -64.03 |
| 2020-08-17 | -65.86 |
| 2020-08-14 | -67.69 |
| 2020-08-13 | -68.91 |
| 2020-08-12 | -67.99 |
| 2020-08-11 | -62.81 |
| 2020-08-10 | -62.81 |
| 2020-08-07 | -62.81 |
| 2020-08-06 | -62.20 |
| 2020-08-05 | -62.20 |
| 2020-08-04 | -62.20 |
| 2020-08-03 | -62.20 |
| 2020-07-31 | -63.73 |
| 2020-07-30 | -63.42 |
| 2020-07-29 | -66.47 |
| 2020-07-28 | -66.47 |
| 2020-07-27 | -66.47 |
| 2020-07-24 | -66.47 |
| 2020-07-23 | -66.47 |
| 2020-07-22 | -66.47 |
| 2020-07-21 | -66.47 |
| 2020-07-20 | -66.47 |
| 2020-07-17 | -66.47 |
| 2020-07-16 | -66.47 |
| 2020-07-15 | -66.47 |
| 2020-07-14 | -64.34 |
| 2020-07-13 | -64.34 |
| 2020-07-10 | -64.34 |
| 2020-07-09 | -64.34 |
| 2020-07-08 | -67.99 |
| 2020-07-07 | -73.18 |
| 2020-07-06 | -73.18 |
| 2020-07-03 | -73.18 |
| 2020-07-02 | -73.18 |
| 2020-06-30 | -69.52 |
| 2020-06-29 | -69.52 |
| 2020-06-26 | -69.52 |
| 2020-06-24 | -67.08 |
| 2020-06-23 | -67.08 |
| 2020-06-22 | -67.08 |
| 2020-06-19 | -72.57 |
| 2020-06-18 | -72.57 |
| 2020-06-17 | -72.57 |
| 2020-06-16 | -71.35 |
| 2020-06-15 | -66.47 |
| 2020-06-12 | -66.47 |
| 2020-06-11 | -66.47 |
| 2020-06-10 | -66.47 |
| 2020-06-09 | -66.47 |
| 2020-06-08 | -63.42 |
| 2020-06-05 | -67.99 |
| 2020-06-04 | -72.57 |
| 2020-06-03 | -72.57 |
| 2020-06-02 | -72.26 |
| 2020-06-01 | -68.91 |
| 2020-05-29 | -68.60 |
| 2020-05-28 | -65.25 |
| 2020-05-27 | -65.25 |
| 2020-05-26 | -65.25 |
| 2020-05-25 | -65.25 |
| 2020-05-22 | -63.73 |
| 2020-05-21 | -64.94 |
| 2020-05-20 | -73.78 |
| 2020-05-19 | -69.52 |
| 2020-05-18 | -69.52 |
| 2020-05-15 | -73.78 |
| 2020-05-14 | -73.78 |
| 2020-05-13 | -73.78 |
| 2020-05-12 | -73.78 |
| 2020-05-11 | -73.78 |
| 2020-05-08 | -73.78 |
| 2020-05-07 | -74.70 |
| 2020-05-06 | -74.70 |
| 2020-05-05 | -72.57 |
| 2020-05-04 | -72.57 |
| 2020-04-29 | -72.57 |
| 2020-04-28 | -73.78 |
| 2020-04-27 | -69.21 |
| 2020-04-24 | -69.21 |
| 2020-04-23 | -69.21 |
| 2020-04-22 | -69.21 |
| 2020-04-21 | -69.21 |
| 2020-04-20 | -69.21 |
| 2020-04-17 | -69.21 |
| 2020-04-16 | -69.82 |
| 2020-04-15 | -73.78 |
| 2020-04-14 | -73.48 |
| 2020-04-09 | -72.57 |
| 2020-04-08 | -72.57 |
| 2020-04-07 | -72.57 |
| 2020-04-06 | -72.57 |
| 2020-04-03 | -72.26 |
| 2020-04-02 | -72.26 |
| 2020-04-01 | -71.65 |
| 2020-03-31 | -69.52 |
| 2020-03-30 | -69.52 |
| 2020-03-27 | -69.52 |
| 2020-03-26 | -69.52 |
| 2020-03-25 | -69.52 |
| 2020-03-24 | -69.82 |
| 2020-03-23 | -69.82 |
| 2020-03-20 | -69.82 |
| 2020-03-19 | -69.52 |
| 2020-03-18 | -69.21 |
| 2020-03-17 | -69.21 |
| 2020-03-16 | -67.38 |
| 2020-03-13 | -65.55 |
| 2020-03-12 | -63.12 |
| 2020-03-11 | -62.20 |
| 2020-03-10 | -62.20 |
| 2020-03-09 | -59.15 |
| 2020-03-06 | -57.63 |
| 2020-03-05 | -58.85 |
| 2020-03-04 | -57.63 |
| 2020-03-03 | -53.67 |
| 2020-03-02 | -53.06 |
| 2020-02-28 | -52.75 |
| 2020-02-27 | -54.89 |
| 2020-02-26 | -54.89 |
| 2020-02-25 | -54.89 |
| 2020-02-24 | -53.97 |
| 2020-02-21 | -54.89 |
| 2020-02-20 | -54.89 |
| 2020-02-19 | -54.28 |
| 2020-02-18 | -55.50 |
| 2020-02-17 | -51.53 |
| 2020-02-14 | -53.36 |
| 2020-02-13 | -53.36 |
| 2020-02-12 | -53.67 |
| 2020-02-11 | -51.23 |
| 2020-02-10 | -48.18 |
| 2020-02-07 | -51.53 |
| 2020-02-06 | -51.53 |
| 2020-02-05 | -51.53 |
| 2020-02-04 | -52.14 |
| 2020-02-03 | -51.84 |
| 2020-01-31 | -46.35 |
| 2020-01-30 | -48.18 |
| 2020-01-29 | -39.03 |
| 2020-01-24 | -29.89 |
| 2020-01-23 | -33.55 |
| 2020-01-22 | -45.13 |
| 2020-01-21 | -45.13 |
| 2020-01-20 | -45.13 |
| 2020-01-17 | -45.13 |
| 2020-01-16 | -45.13 |
| 2020-01-15 | -48.18 |
| 2020-01-14 | -45.74 |
| 2020-01-13 | -47.16 |
| 2020-01-10 | -49.67 |
| 2020-01-09 | -52.72 |
| 2020-01-08 | -49.94 |
| 2020-01-07 | -52.72 |
| 2020-01-06 | -52.72 |
| 2020-01-03 | -52.72 |
| 2020-01-02 | -54.39 |
| 2019-12-31 | -54.12 |
| 2019-12-30 | -51.06 |
| 2019-12-27 | -49.94 |
| 2019-12-24 | -50.22 |
| 2019-12-23 | -50.22 |
| 2019-12-20 | -50.22 |
| 2019-12-19 | -50.22 |
| 2019-12-18 | -50.78 |
| 2019-12-17 | -50.78 |
| 2019-12-16 | -50.78 |
| 2019-12-13 | -50.50 |
| 2019-12-12 | -49.67 |
| 2019-12-11 | -48.55 |
| 2019-12-10 | -46.33 |
| 2019-12-09 | -41.60 |
| 2019-12-06 | -40.21 |
| 2019-12-05 | -44.94 |
| 2019-12-04 | -44.94 |
| 2019-12-03 | -42.99 |
| 2019-12-02 | -44.38 |
| 2019-11-29 | -42.99 |
| 2019-11-28 | -35.21 |
| 2019-11-27 | -35.21 |
| 2019-11-26 | -26.31 |
| 2019-11-25 | -23.53 |
| 2019-11-22 | -23.53 |
| 2019-11-21 | -23.53 |
| 2019-11-20 | -23.53 |
| 2019-11-19 | -23.53 |
| 2019-11-18 | -23.53 |
| 2019-11-15 | -23.53 |
| 2019-11-14 | -23.53 |
| 2019-11-13 | -23.53 |
| 2019-11-12 | -23.53 |
| 2019-11-11 | -23.53 |
| 2019-11-08 | -23.53 |
| 2019-11-07 | -23.53 |
| 2019-11-06 | -23.53 |
| 2019-11-05 | -23.53 |
| 2019-11-04 | -23.53 |
| 2019-11-01 | -23.53 |
| 2019-10-31 | -23.53 |
| 2019-10-30 | -23.53 |
| 2019-10-29 | -23.53 |
| 2019-10-28 | -23.53 |
| 2019-10-25 | -23.53 |
| 2019-10-24 | -23.53 |
| 2019-10-23 | -23.53 |
| 2019-10-22 | -23.53 |
| 2019-10-21 | -23.53 |
| 2019-10-18 | -23.53 |
| 2019-10-17 | -23.53 |
| 2019-10-16 | -23.53 |
| 2019-10-15 | -23.53 |
| 2019-10-14 | -23.53 |
| 2019-10-11 | -23.53 |
| 2019-10-10 | -23.53 |
| 2019-10-09 | -23.53 |
| 2019-10-08 | -23.53 |
| 2019-10-04 | -23.53 |
| 2019-10-03 | -23.53 |
| 2019-10-02 | -23.53 |
| 2019-09-30 | -23.53 |
| 2019-09-27 | -23.53 |
| 2019-09-26 | -23.53 |
| 2019-09-25 | -23.53 |
| 2019-09-24 | -23.53 |
| 2019-09-23 | -23.53 |
| 2019-09-20 | -23.53 |
| 2019-09-19 | -23.53 |
| 2019-09-18 | -23.53 |
| 2019-09-17 | -23.53 |
| 2019-09-16 | -23.53 |
| 2019-09-13 | -23.53 |
| 2019-09-12 | -23.53 |
| 2019-09-11 | -23.53 |
| 2019-09-10 | -23.53 |
| 2019-09-09 | -23.53 |
| 2019-09-06 | -23.53 |
| 2019-09-05 | -23.53 |
| 2019-09-04 | -23.53 |
| 2019-09-03 | -23.53 |
| 2019-09-02 | -23.53 |
| 2019-08-30 | -23.53 |
| 2019-08-29 | -23.53 |
| 2019-08-28 | -23.53 |
| 2019-08-27 | -23.53 |
| 2019-08-26 | -23.53 |
| 2019-08-23 | -23.53 |
| 2019-08-22 | -23.53 |
| 2019-08-21 | -23.53 |
| 2019-08-20 | -23.53 |
| 2019-08-19 | -23.53 |
| 2019-08-16 | -23.53 |
| 2019-08-15 | -23.53 |
| 2019-08-14 | -23.53 |
| 2019-08-13 | -23.53 |
| 2019-08-12 | -23.53 |
| 2019-08-09 | -23.53 |
| 2019-08-08 | -23.53 |
| 2019-08-07 | -23.53 |
| 2019-08-06 | -23.53 |
| 2019-08-05 | -23.53 |
| 2019-08-02 | -23.53 |
| 2019-08-01 | -23.53 |
| 2019-07-31 | -23.53 |
| 2019-07-30 | -23.53 |
| 2019-07-29 | -23.53 |
| 2019-07-26 | -23.53 |
| 2019-07-25 | -23.53 |
| 2019-07-24 | -23.53 |
| 2019-07-23 | -23.53 |
| 2019-07-22 | -23.53 |
| 2019-07-19 | -23.53 |
| 2019-07-18 | -23.53 |
| 2019-07-17 | -23.53 |
| 2019-07-16 | -23.53 |
| 2019-07-15 | -23.53 |
| 2019-07-12 | -23.53 |
| 2019-07-11 | -23.53 |
| 2019-07-10 | -23.53 |
| 2019-07-09 | -23.53 |
| 2019-07-08 | -23.53 |
| 2019-07-05 | -23.53 |
| 2019-07-04 | -23.53 |
| 2019-07-03 | -23.53 |
| 2019-07-02 | -23.53 |
| 2019-06-28 | -23.53 |
| 2019-06-27 | -22.14 |
| 2019-06-26 | -20.74 |
| 2019-06-25 | -20.74 |
| 2019-06-24 | -22.14 |
| 2019-06-21 | -22.14 |
| 2019-06-20 | -22.14 |
| 2019-06-19 | -22.14 |
| 2019-06-18 | -19.35 |
| 2019-06-17 | -20.74 |
| 2019-06-14 | -15.18 |
| 2019-06-13 | -15.18 |
| 2019-06-12 | -15.18 |
| 2019-06-11 | -11.01 |
| 2019-06-10 | -11.01 |
| 2019-06-06 | -11.01 |
| 2019-06-05 | -12.40 |
| 2019-06-04 | -17.96 |
| 2019-06-03 | -16.57 |
| 2019-05-31 | -16.57 |
| 2019-05-30 | -13.79 |
| 2019-05-29 | -20.74 |
| 2019-05-28 | -20.74 |
| 2019-05-27 | -17.96 |
| 2019-05-24 | -15.18 |
| 2019-05-23 | -15.18 |
| 2019-05-22 | -12.40 |
| 2019-05-21 | -15.18 |
| 2019-05-20 | -15.18 |
| 2019-05-17 | -15.18 |
| 2019-05-16 | -13.79 |
| 2019-05-15 | -11.01 |
| 2019-05-14 | -11.01 |
| 2019-05-10 | -20.74 |
| 2019-05-09 | -16.57 |
| 2019-05-08 | -15.18 |
| 2019-05-07 | -6.84 |
| 2019-05-06 | -8.23 |
| 2019-05-03 | -4.06 |
| 2019-05-02 | 0.11 |
| 2019-04-30 | 0.11 |
| 2019-04-29 | 0.11 |
| 2019-04-26 | 0.11 |
| 2019-04-25 | 0.11 |
| 2019-04-24 | 0.11 |
| 2019-04-23 | 8.45 |
| 2019-04-18 | 11.24 |
| 2019-04-17 | 12.63 |
| 2019-04-16 | 12.63 |
| 2019-04-15 | 9.84 |
| 2019-04-12 | 9.84 |
| 2019-04-11 | 8.45 |
| 2019-04-10 | 8.45 |
| 2019-04-09 | 8.45 |
| 2019-04-08 | 8.45 |
| 2019-04-04 | 8.45 |
| 2019-04-03 | 8.45 |
| 2019-04-02 | 5.67 |
| 2019-04-01 | 16.80 |
| 2019-03-29 | 19.58 |
| 2019-03-28 | 19.58 |
| 2019-03-27 | 20.97 |
| 2019-03-26 | 20.97 |
| 2019-03-25 | 16.80 |
| 2019-03-22 | 12.63 |
| 2019-03-21 | 14.02 |
| 2019-03-20 | 14.02 |
| 2019-03-19 | 18.19 |
| 2019-03-18 | 18.19 |
| 2019-03-15 | 14.02 |
| 2019-03-14 | 14.02 |
| 2019-03-13 | 22.36 |
| 2019-03-12 | 22.36 |
| 2019-03-11 | 19.58 |
| 2019-03-08 | 15.41 |
| 2019-03-07 | 25.14 |
| 2019-03-06 | 25.14 |
| 2019-03-05 | 27.92 |
| 2019-03-04 | 37.65 |
| 2019-03-01 | 44.61 |
| 2019-02-28 | 36.26 |
| 2019-02-27 | 37.65 |
| 2019-02-26 | 33.48 |
| 2019-02-25 | 25.14 |
| 2019-02-22 | 27.92 |
| 2019-02-21 | 23.75 |
| 2019-02-20 | 26.53 |
| 2019-02-19 | 20.97 |
| 2019-02-18 | 20.97 |
| 2019-02-15 | 22.36 |
| 2019-02-14 | 20.97 |
| 2019-02-13 | 16.80 |
| 2019-02-12 | 25.14 |
| 2019-02-11 | 25.14 |
| 2019-02-08 | 25.14 |
| 2019-02-04 | 25.14 |
| 2019-02-01 | 26.53 |
| 2019-01-31 | 26.53 |
| 2019-01-30 | 19.58 |
| 2019-01-29 | 19.58 |
| 2019-01-28 | 11.24 |
| 2019-01-25 | 23.75 |
| 2019-01-24 | 29.31 |
| 2019-01-23 | 14.02 |
| 2019-01-22 | 5.67 |
| 2019-01-21 | 12.63 |
| 2019-01-18 | 12.63 |
| 2019-01-17 | 14.02 |
| 2019-01-16 | 14.02 |
| 2019-01-15 | 0.11 |
| 2019-01-14 | 2.89 |
| 2019-01-11 | 2.89 |
| 2019-01-10 | 1.50 |
| 2019-01-09 | 1.50 |
| 2019-01-08 | 1.50 |
| 2019-01-07 | 7.06 |
| 2019-01-04 | 9.84 |
| 2019-01-03 | 9.84 |
| 2019-01-02 | 9.84 |
| 2018-12-31 | 7.06 |
| 2018-12-28 | 12.63 |
| 2018-12-27 | 9.84 |
| 2018-12-24 | 16.80 |
| 2018-12-21 | 16.80 |
| 2018-12-20 | 16.80 |
| 2018-12-19 | 16.80 |
| 2018-12-18 | 25.14 |
| 2018-12-17 | 30.70 |
| 2018-12-14 | 30.70 |
| 2018-12-13 | 30.70 |
| 2018-12-12 | 30.70 |
| 2018-12-11 | 30.70 |
| 2018-12-10 | 20.97 |
| 2018-12-07 | 25.14 |
| 2018-12-06 | 25.14 |
| 2018-12-05 | 25.14 |
| 2018-12-04 | 25.14 |
| 2018-12-03 | 26.53 |
| 2018-11-30 | 27.92 |
| 2018-11-29 | 27.92 |
| 2018-11-28 | 26.53 |
| 2018-11-27 | 33.48 |
| 2018-11-26 | 33.48 |
| 2018-11-23 | 33.48 |
| 2018-11-22 | 27.92 |
| 2018-11-21 | 29.31 |
| 2018-11-20 | 29.31 |
| 2018-11-19 | 22.36 |
| 2018-11-16 | 33.48 |
| 2018-11-15 | 29.31 |
| 2018-11-14 | 30.70 |
| 2018-11-13 | 33.48 |
| 2018-11-12 | 33.48 |
| 2018-11-09 | 36.26 |
| 2018-11-08 | 33.48 |
| 2018-11-07 | 39.04 |
| 2018-11-06 | 37.65 |
| 2018-11-05 | 41.83 |
| 2018-11-02 | 39.04 |
| 2018-11-01 | 30.70 |
| 2018-10-31 | 29.31 |
| 2018-10-30 | 25.14 |
| 2018-10-29 | 30.70 |
| 2018-10-26 | 32.09 |
| 2018-10-25 | 32.09 |
| 2018-10-24 | 39.04 |
| 2018-10-23 | 44.61 |
| 2018-10-22 | 55.73 |
| 2018-10-19 | 66.85 |
| 2018-10-18 | 66.85 |
| 2018-10-16 | 66.85 |
| 2018-10-15 | 66.85 |
| 2018-10-12 | 55.73 |
| 2018-10-11 | 55.73 |
| 2018-10-10 | 75.20 |
| 2018-10-09 | 80.76 |
| 2018-10-08 | 86.32 |
| 2018-10-05 | 97.44 |
| 2018-10-04 | 80.76 |
| 2018-10-03 | 100.22 |
| 2018-10-02 | 108.57 |
| 2018-09-28 | 114.13 |
| 2018-09-27 | 111.35 |
| 2018-09-26 | 122.47 |
| 2018-09-24 | 128.03 |
| 2018-09-21 | 244.83 |
| 2018-09-20 | 228.14 |
| 2018-09-19 | 255.95 |
| 2018-09-18 | 253.17 |
| 2018-09-17 | 275.42 |
| 2018-09-14 | 264.30 |
| 2018-09-13 | 272.64 |
| 2018-09-12 | 286.54 |
| 2018-09-11 | 269.86 |
| 2018-09-10 | 269.86 |
| 2018-09-07 | 280.98 |
| 2018-09-06 | 292.10 |
| 2018-09-05 | 278.20 |
| 2018-09-04 | 303.23 |
| 2018-09-03 | 289.32 |
| 2018-08-31 | 289.32 |
| 2018-08-30 | 306.01 |
| 2018-08-29 | 278.20 |
| 2018-08-28 | 289.32 |
| 2018-08-27 | 283.76 |
| 2018-08-24 | 322.69 |
| 2018-08-23 | 303.23 |
| 2018-08-22 | 317.13 |
| 2018-08-21 | 311.57 |
| 2018-08-20 | 317.13 |
| 2018-08-17 | 222.58 |
| 2018-08-16 | 267.08 |
| 2018-08-15 | 331.04 |
| 2018-08-14 | 378.31 |
| 2018-08-13 | 389.44 |
| 2018-08-10 | 392.22 |
| 2018-08-09 | 395.00 |
| 2018-08-08 | 386.65 |
| 2018-08-07 | 400.56 |
| 2018-08-06 | 386.65 |
| 2018-08-03 | 395.00 |
| 2018-08-02 | 400.56 |
| 2018-08-01 | 400.56 |
| 2018-07-31 | 403.34 |
| 2018-07-30 | 392.22 |
| 2018-07-27 | 383.87 |
| 2018-07-26 | 406.12 |
| 2018-07-25 | 408.90 |
| 2018-07-24 | 406.12 |
| 2018-07-23 | 417.24 |
| 2018-07-20 | 403.34 |
| 2018-07-19 | 420.03 |
| 2018-07-18 | 422.81 |
| 2018-07-17 | 414.46 |
| 2018-07-16 | 408.90 |
| 2018-07-13 | 414.46 |
| 2018-07-12 | 400.56 |
| 2018-07-11 | 395.00 |
| 2018-07-10 | 395.00 |
| 2018-07-09 | 411.68 |
| 2018-07-06 | 411.68 |
| 2018-07-05 | 414.46 |
| 2018-07-04 | 414.46 |
| 2018-07-03 | 414.46 |
| 2018-06-29 | 411.68 |
| 2018-06-28 | 425.59 |
| 2018-06-27 | 425.59 |
| 2018-06-26 | 425.59 |
| 2018-06-25 | 406.12 |
| 2018-06-22 | 406.12 |
| 2018-06-21 | 403.34 |
| 2018-06-20 | 408.90 |
| 2018-06-19 | 408.90 |
| 2018-06-15 | 411.68 |
| 2018-06-14 | 422.81 |
| 2018-06-13 | 422.81 |
| 2018-06-12 | 420.03 |
| 2018-06-11 | 425.59 |
| 2018-06-08 | 425.59 |
| 2018-06-07 | 411.68 |
| 2018-06-06 | 403.34 |
| 2018-06-05 | 425.59 |
| 2018-06-04 | 422.81 |
| 2018-06-01 | 422.81 |
| 2018-05-31 | 425.59 |
| 2018-05-30 | 428.37 |
| 2018-05-29 | 431.15 |
| 2018-05-28 | 433.93 |
| 2018-05-25 | 433.93 |
| 2018-05-24 | 428.37 |
| 2018-05-23 | 411.68 |
| 2018-05-21 | 422.81 |
| 2018-05-18 | 422.81 |
| 2018-05-17 | 422.81 |
| 2018-05-16 | 420.03 |
| 2018-05-15 | 422.81 |
| 2018-05-14 | 422.81 |
| 2018-05-11 | 428.37 |
| 2018-05-10 | 425.59 |
| 2018-05-09 | 428.37 |
| 2018-05-08 | 422.81 |
| 2018-05-07 | 417.24 |
| 2018-05-04 | 417.24 |
| 2018-05-03 | 417.24 |
| 2018-05-02 | 408.90 |
| 2018-04-30 | 408.90 |
| 2018-04-27 | 408.90 |
| 2018-04-26 | 408.90 |
| 2018-04-25 | 408.90 |
| 2018-04-24 | 417.24 |
| 2018-04-23 | 417.24 |
| 2018-04-20 | 417.24 |
| 2018-04-19 | 420.03 |
| 2018-04-18 | 417.24 |
| 2018-04-17 | 431.15 |
| 2018-04-16 | 433.93 |
| 2018-04-13 | 420.03 |
| 2018-04-12 | 411.68 |
| 2018-04-11 | 420.03 |
| 2018-04-10 | 414.46 |
| 2018-04-09 | 414.46 |
| 2018-04-06 | 400.56 |
| 2018-04-04 | 411.68 |
| 2018-04-03 | 422.81 |
| 2018-03-29 | 442.27 |
| 2018-03-28 | 386.65 |
| 2018-03-27 | 400.56 |
| 2018-03-26 | 386.65 |
| 2018-03-23 | 414.46 |
| 2018-03-22 | 420.03 |
| 2018-03-21 | 417.24 |
| 2018-03-20 | 420.03 |
| 2018-03-19 | 425.59 |
| 2018-03-16 | 428.37 |
| 2018-03-15 | 431.15 |
| 2018-03-14 | 422.81 |
| 2018-03-13 | 414.46 |
| 2018-03-12 | 433.93 |
| 2018-03-09 | 433.93 |
| 2018-03-08 | 433.93 |
| 2018-03-07 | 436.71 |
| 2018-03-06 | 436.71 |
| 2018-03-05 | 436.71 |
| 2018-03-02 | 447.83 |
| 2018-03-01 | 433.93 |
| 2018-02-28 | 436.71 |
| 2018-02-27 | 436.71 |
| 2018-02-26 | 456.18 |
| 2018-02-23 | 464.52 |
| 2018-02-22 | 464.52 |
| 2018-02-21 | 475.64 |
| 2018-02-20 | 453.40 |
| 2018-02-15 | 467.30 |
| 2018-02-14 | 445.05 |
| 2018-02-13 | 439.49 |
| 2018-02-12 | 414.46 |
| 2018-02-09 | 420.03 |
| 2018-02-08 | 428.37 |
| 2018-02-07 | 433.93 |
| 2018-02-06 | 445.05 |
| 2018-02-05 | 453.40 |
| 2018-02-02 | 456.18 |
| 2018-02-01 | 456.18 |
| 2018-01-31 | 450.62 |
| 2018-01-30 | 467.30 |
| 2018-01-29 | 456.18 |
| 2018-01-26 | 456.18 |
| 2018-01-25 | 456.18 |
| 2018-01-24 | 475.64 |
| 2018-01-23 | 447.83 |
| 2018-01-22 | 467.30 |
| 2018-01-19 | 442.27 |
| 2018-01-18 | 442.27 |
| 2018-01-17 | 445.05 |
| 2018-01-16 | 445.05 |
| 2018-01-15 | 445.05 |
| 2018-01-12 | 442.27 |
| 2018-01-11 | 431.15 |
| 2018-01-10 | 428.37 |
| 2018-01-09 | 442.27 |
| 2018-01-08 | 456.18 |
| 2018-01-05 | 406.12 |
| 2018-01-04 | 414.46 |
| 2018-01-03 | 436.71 |
| 2018-01-02 | 456.18 |
| 2017-12-29 | 483.99 |
| 2017-12-28 | 503.45 |
| 2017-12-27 | 509.01 |
| 2017-12-22 | 497.89 |
| 2017-12-21 | 483.99 |
| 2017-12-20 | 470.08 |
| 2017-12-19 | 461.74 |
| 2017-12-18 | 458.96 |
| 2017-12-15 | 422.81 |
| 2017-12-14 | 445.05 |
| 2017-12-13 | 450.62 |
| 2017-12-12 | 442.27 |
| 2017-12-11 | 453.40 |
| 2017-12-08 | 461.74 |
| 2017-12-07 | 453.40 |
| 2017-12-06 | 456.18 |
| 2017-12-05 | 486.77 |
| 2017-12-04 | 467.30 |
| 2017-12-01 | 495.11 |
| 2017-11-30 | 483.99 |
| 2017-11-29 | 481.20 |
| 2017-11-28 | 509.01 |
| 2017-11-27 | 497.89 |
| 2017-11-24 | 525.70 |
| 2017-11-23 | 525.70 |
| 2017-11-22 | 522.92 |
| 2017-11-21 | 514.58 |
| 2017-11-20 | 531.26 |
| 2017-11-17 | 511.79 |
| 2017-11-16 | 542.38 |
| 2017-11-15 | 536.82 |
| 2017-11-14 | 528.48 |
| 2017-11-13 | 539.60 |
| 2017-11-10 | 550.73 |
| 2017-11-09 | 550.73 |
| 2017-11-08 | 534.04 |
| 2017-11-07 | 539.60 |
| 2017-11-06 | 556.29 |
| 2017-11-03 | 561.85 |
| 2017-11-02 | 567.41 |
| 2017-11-01 | 623.03 |
| 2017-10-31 | 650.84 |
| 2017-10-30 | 664.74 |
| 2017-10-27 | 656.40 |
| 2017-10-26 | 664.74 |
| 2017-10-25 | 656.40 |
| 2017-10-24 | 656.40 |
| 2017-10-23 | 656.40 |
| 2017-10-20 | 634.15 |
| 2017-10-19 | 631.37 |
| 2017-10-18 | 648.06 |
| 2017-10-17 | 592.44 |
| 2017-10-16 | 570.19 |
| 2017-10-13 | 534.04 |
| 2017-10-12 | 550.73 |
| 2017-10-11 | 522.92 |
| 2017-10-10 | 539.60 |
| 2017-10-09 | 570.19 |
| 2017-10-06 | 550.73 |
| 2017-10-04 | 556.29 |
| 2017-10-03 | 567.41 |
| 2017-09-29 | 522.92 |
| 2017-09-28 | 528.48 |
| 2017-09-27 | 517.36 |
| 2017-09-26 | 511.79 |
| 2017-09-25 | 506.23 |
| 2017-09-22 | 539.60 |
| 2017-09-21 | 586.88 |
| 2017-09-20 | 475.64 |
| 2017-09-19 | 486.77 |
| 2017-09-18 | 481.20 |
| 2017-09-15 | 445.05 |
| 2017-09-14 | 442.27 |
| 2017-09-13 | 442.27 |
| 2017-09-12 | 450.62 |
| 2017-09-11 | 422.81 |
| 2017-09-08 | 414.46 |
| 2017-09-07 | 375.53 |
| 2017-09-06 | 386.65 |
| 2017-09-05 | 372.75 |
| 2017-09-04 | 392.22 |
| 2017-09-01 | 408.90 |
| 2017-08-31 | 420.03 |
| 2017-08-30 | 428.37 |
| 2017-08-29 | 433.93 |
| 2017-08-28 | 422.81 |
| 2017-08-25 | 422.81 |
| 2017-08-24 | 414.46 |
| 2017-08-22 | 417.24 |
| 2017-08-21 | 442.27 |
| 2017-08-18 | 445.05 |
| 2017-08-17 | 431.15 |
| 2017-08-16 | 389.44 |
| 2017-08-15 | 389.44 |
| 2017-08-14 | 403.34 |
| 2017-08-11 | 400.56 |
| 2017-08-10 | 400.56 |
| 2017-08-09 | 397.78 |
| 2017-08-08 | 386.65 |
| 2017-08-07 | 411.68 |
| 2017-08-04 | 400.56 |
| 2017-08-03 | 414.46 |
| 2017-08-02 | 403.34 |
| 2017-08-01 | 414.46 |
| 2017-07-31 | 425.59 |
| 2017-07-28 | 425.59 |
| 2017-07-27 | 408.90 |
| 2017-07-26 | 428.37 |
| 2017-07-25 | 442.27 |
| 2017-07-24 | 447.83 |
| 2017-07-21 | 439.49 |
| 2017-07-20 | 436.71 |
| 2017-07-19 | 447.83 |
| 2017-07-18 | 456.18 |
| 2017-07-17 | 461.74 |
| 2017-07-14 | 470.08 |
| 2017-07-13 | 406.12 |
| 2017-07-12 | 414.46 |
| 2017-07-11 | 400.56 |
| 2017-07-10 | 422.81 |
| 2017-07-07 | 422.81 |
| 2017-07-06 | 408.90 |
| 2017-07-05 | 400.56 |
| 2017-07-04 | 400.56 |
| 2017-07-03 | 408.90 |
| 2017-06-30 | 411.68 |
| 2017-06-29 | 389.44 |
| 2017-06-28 | 386.65 |
| 2017-06-27 | 414.46 |
| 2017-06-26 | 447.83 |
| 2017-06-23 | 458.96 |
| 2017-06-22 | 450.62 |
| 2017-06-21 | 456.18 |
| 2017-06-20 | 414.46 |
| 2017-06-19 | 420.03 |
| 2017-06-16 | 392.22 |
| 2017-06-15 | 392.22 |
| 2017-06-14 | 414.46 |
| 2017-06-13 | 414.46 |
| 2017-06-12 | 420.03 |
| 2017-06-09 | 406.12 |
| 2017-06-08 | 389.44 |
| 2017-06-07 | 386.65 |
| 2017-06-06 | 392.22 |
| 2017-06-05 | 400.56 |
| 2017-06-02 | 395.00 |
| 2017-06-01 | 400.56 |
| 2017-05-31 | 400.56 |
| 2017-05-29 | 400.56 |
| 2017-05-26 | 400.56 |
| 2017-05-25 | 411.68 |
| 2017-05-24 | 411.68 |
| 2017-05-23 | 414.46 |
| 2017-05-22 | 414.46 |
| 2017-05-19 | 406.12 |
| 2017-05-18 | 411.68 |
| 2017-05-17 | 433.93 |
| 2017-05-16 | 425.59 |
| 2017-05-15 | 428.37 |
| 2017-05-12 | 433.93 |
| 2017-05-11 | 442.27 |
| 2017-05-10 | 442.27 |
| 2017-05-09 | 442.27 |
| 2017-05-08 | 442.27 |
| 2017-05-05 | 439.49 |
| 2017-05-04 | 442.27 |
| 2017-05-02 | 442.27 |
| 2017-04-28 | 445.05 |
| 2017-04-27 | 456.18 |
| 2017-04-26 | 445.05 |
| 2017-04-25 | 436.71 |
| 2017-04-24 | 436.71 |
| 2017-04-21 | 442.27 |
| 2017-04-20 | 431.15 |
| 2017-04-19 | 436.71 |
| 2017-04-18 | 450.62 |
| 2017-04-13 | 439.49 |
| 2017-04-12 | 439.49 |
| 2017-04-11 | 450.62 |
| 2017-04-10 | 445.05 |
| 2017-04-07 | 456.18 |
| 2017-04-06 | 456.18 |
| 2017-04-05 | 456.18 |
| 2017-04-03 | 442.27 |
| 2017-03-31 | 456.18 |
| 2017-03-30 | 456.18 |
| 2017-03-29 | 447.83 |
| 2017-03-28 | 464.52 |
| 2017-03-27 | 481.20 |
| 2017-03-24 | 486.77 |
| 2017-03-23 | 503.45 |
| 2017-03-22 | 483.99 |
| 2017-03-21 | 433.93 |
| 2017-03-20 | 450.62 |
| 2017-03-17 | 447.83 |
| 2017-03-16 | 447.83 |
| 2017-03-15 | 450.62 |
| 2017-03-14 | 483.99 |
| 2017-03-13 | 497.89 |
| 2017-03-10 | 503.45 |
| 2017-03-09 | 509.01 |
| 2017-03-08 | 483.99 |
| 2017-03-07 | 445.05 |
| 2017-03-06 | 450.62 |
| 2017-03-03 | 450.62 |
| 2017-03-02 | 461.74 |
| 2017-03-01 | 447.83 |
| 2017-02-28 | 442.27 |
| 2017-02-27 | 442.27 |
| 2017-02-24 | 442.27 |
| 2017-02-23 | 450.62 |
| 2017-02-22 | 464.52 |
| 2017-02-21 | 450.62 |
| 2017-02-20 | 483.99 |
| 2017-02-17 | 483.99 |
| 2017-02-16 | 492.33 |
| 2017-02-15 | 497.89 |
| 2017-02-14 | 481.20 |
| 2017-02-13 | 489.55 |
| 2017-02-10 | 486.77 |
| 2017-02-09 | 492.33 |
| 2017-02-08 | 509.01 |
| 2017-02-07 | 517.36 |
| 2017-02-06 | 511.79 |
| 2017-02-03 | 528.48 |
| 2017-02-02 | 528.48 |
| 2017-02-01 | 531.26 |
| 2017-01-27 | 545.17 |
| 2017-01-26 | 547.95 |
| 2017-01-25 | 525.70 |
| 2017-01-24 | 531.26 |
| 2017-01-23 | 534.04 |
| 2017-01-20 | 545.17 |
| 2017-01-19 | 514.58 |
| 2017-01-18 | 534.04 |
| 2017-01-17 | 528.48 |
| 2017-01-16 | 520.14 |
| 2017-01-13 | 528.48 |
| 2017-01-12 | 539.60 |
| 2017-01-11 | 556.29 |
| 2017-01-10 | 553.51 |
| 2017-01-09 | 567.41 |
| 2017-01-06 | 620.25 |
| 2017-01-05 | 595.22 |
| 2017-01-04 | 567.41 |
| 2017-01-03 | 584.10 |
| 2016-12-30 | 609.13 |
| 2016-12-29 | 620.25 |
| 2016-12-28 | 634.15 |
| 2016-12-23 | 636.93 |
| 2016-12-22 | 636.93 |
| 2016-12-21 | 514.58 |
| 2016-12-20 | 514.58 |
| 2016-12-19 | 514.58 |
| 2016-12-16 | 531.26 |
| 2016-12-15 | 522.92 |
| 2016-12-14 | 528.48 |
| 2016-12-13 | 525.70 |
| 2016-12-12 | 539.60 |
| 2016-12-09 | 522.92 |
| 2016-12-08 | 525.70 |
| 2016-12-07 | 525.70 |
| 2016-12-06 | 534.04 |
| 2016-12-05 | 495.11 |
| 2016-12-02 | 506.23 |
| 2016-12-01 | 517.36 |
| 2016-11-30 | 534.04 |
| 2016-11-29 | 539.60 |
| 2016-11-28 | 547.95 |
| 2016-11-25 | 545.17 |
| 2016-11-24 | 547.95 |
| 2016-11-23 | 539.60 |
| 2016-11-22 | 547.95 |
| 2016-11-21 | 534.04 |
| 2016-11-18 | 545.17 |
| 2016-11-17 | 545.17 |
| 2016-11-16 | 545.17 |
| 2016-11-15 | 547.95 |
| 2016-11-14 | 559.07 |
| 2016-11-11 | 559.07 |
| 2016-11-10 | 556.29 |
| 2016-11-09 | 556.29 |
| 2016-11-08 | 547.95 |
| 2016-11-07 | 553.51 |
| 2016-11-04 | 561.85 |
| 2016-11-03 | 572.97 |
| 2016-11-02 | 525.70 |
| 2016-11-01 | 539.60 |
| 2016-10-31 | 528.48 |
| 2016-10-28 | 525.70 |
| 2016-10-27 | 534.04 |
| 2016-10-26 | 539.60 |
| 2016-10-25 | 542.38 |
| 2016-10-24 | 545.17 |
| 2016-10-20 | 534.04 |
| 2016-10-19 | 547.95 |
| 2016-10-18 | 553.51 |
| 2016-10-17 | 570.19 |
| 2016-10-14 | 492.33 |
| 2016-10-13 | 475.64 |
| 2016-10-12 | 461.74 |
| 2016-10-11 | 456.18 |
| 2016-10-07 | 456.18 |
| 2016-10-06 | 481.20 |
| 2016-10-05 | 481.20 |
| 2016-10-04 | 511.79 |
| 2016-10-03 | 534.04 |
| 2016-09-30 | 470.08 |
| 2016-09-29 | 475.64 |
| 2016-09-28 | 481.20 |
| 2016-09-27 | 461.74 |
| 2016-09-26 | 472.86 |
| 2016-09-23 | 483.99 |
| 2016-09-22 | 458.96 |
| 2016-09-21 | 447.83 |
| 2016-09-20 | 447.83 |
| 2016-09-19 | 447.83 |
| 2016-09-15 | 445.05 |
| 2016-09-14 | 464.52 |
| 2016-09-13 | 422.81 |
| 2016-09-12 | 389.44 |
| 2016-09-09 | 406.12 |
| 2016-09-08 | 431.15 |
| 2016-09-07 | 500.67 |
| 2016-09-06 | 497.89 |
| 2016-09-05 | 584.10 |
| 2016-09-02 | 606.34 |
| 2016-09-01 | 667.52 |
| 2016-08-31 | 678.65 |
| 2016-08-30 | 675.87 |
| 2016-08-29 | 686.99 |
| 2016-08-26 | 703.68 |
| 2016-08-25 | 692.55 |
| 2016-08-24 | 714.80 |
| 2016-08-23 | 706.46 |
| 2016-08-22 | 725.92 |
| 2016-08-19 | 706.46 |
| 2016-08-18 | 728.70 |
| 2016-08-17 | 695.33 |
| 2016-08-16 | 695.33 |
| 2016-08-15 | 678.65 |
| 2016-08-12 | 684.21 |
| 2016-08-11 | 675.87 |
| 2016-08-10 | 667.52 |
| 2016-08-09 | 686.99 |
| 2016-08-08 | 692.55 |
| 2016-08-05 | 681.43 |
| 2016-08-04 | 675.87 |
| 2016-08-03 | 659.18 |
| 2016-08-01 | 659.18 |
| 2016-07-29 | 636.93 |
| 2016-07-28 | 650.84 |
| 2016-07-27 | 639.72 |
| 2016-07-26 | 614.69 |
| 2016-07-25 | 606.34 |
| 2016-07-22 | 586.88 |
| 2016-07-21 | 559.07 |
| 2016-07-20 | 586.88 |
| 2016-07-19 | 611.91 |
| 2016-07-18 | 595.22 |
| 2016-07-15 | 634.15 |
| 2016-07-14 | 628.59 |
| 2016-07-13 | 650.84 |
| 2016-07-12 | 661.96 |
| 2016-07-11 | 673.09 |
| 2016-07-08 | 706.46 |
| 2016-07-07 | 700.89 |
| 2016-07-06 | 734.27 |
| 2016-07-05 | 725.92 |
| 2016-07-04 | 720.36 |
| 2016-06-30 | 700.89 |
| 2016-06-29 | 675.87 |
| 2016-06-28 | 631.37 |
| 2016-06-27 | 600.78 |
| 2016-06-24 | 628.59 |
| 2016-06-23 | 650.84 |
| 2016-06-22 | 670.31 |
| 2016-06-21 | 670.31 |
| 2016-06-20 | 667.52 |
| 2016-06-17 | 675.87 |
| 2016-06-16 | 678.65 |
| 2016-06-15 | 678.65 |
| 2016-06-14 | 681.43 |
| 2016-06-13 | 695.33 |
| 2016-06-10 | 692.55 |
| 2016-06-08 | 695.33 |
| 2016-06-07 | 689.77 |
| 2016-06-06 | 678.65 |
| 2016-06-03 | 684.21 |
| 2016-06-02 | 720.36 |
| 2016-06-01 | 648.06 |
| 2016-05-31 | 645.28 |
| 2016-05-30 | 631.37 |
| 2016-05-27 | 634.15 |
| 2016-05-26 | 634.15 |
| 2016-05-25 | 628.59 |
| 2016-05-24 | 617.47 |
| 2016-05-23 | 611.91 |
| 2016-05-20 | 595.22 |
| 2016-05-19 | 592.44 |
| 2016-05-18 | 606.34 |
| 2016-05-17 | 611.91 |
| 2016-05-16 | 611.91 |
| 2016-05-13 | 584.10 |
| 2016-05-12 | 589.66 |
| 2016-05-11 | 575.76 |
| 2016-05-10 | 606.34 |
| 2016-05-09 | 614.69 |
| 2016-05-06 | 600.78 |
| 2016-05-05 | 603.56 |
| 2016-05-04 | 595.22 |
| 2016-05-03 | 617.47 |
| 2016-04-29 | 606.34 |
| 2016-04-28 | 645.28 |
| 2016-04-27 | 595.22 |
| 2016-04-26 | 639.72 |
| 2016-04-25 | 717.58 |
| 2016-04-22 | 712.02 |
| 2016-04-21 | 759.29 |
| 2016-04-20 | 695.33 |
| 2016-04-19 | 706.46 |
| 2016-04-18 | 700.89 |
| 2016-04-15 | 712.02 |
| 2016-04-14 | 650.84 |
| 2016-04-13 | 642.50 |
| 2016-04-12 | 653.62 |
| 2016-04-11 | 653.62 |
| 2016-04-08 | 645.28 |
| 2016-04-07 | 539.60 |
| 2016-04-06 | 478.42 |
| 2016-04-05 | 428.37 |
| 2016-04-01 | 450.62 |
| 2016-03-31 | 475.64 |
| 2016-03-30 | 456.18 |
| 2016-03-29 | 481.20 |
| 2016-03-24 | 369.97 |
| 2016-03-23 | 331.04 |
| 2016-03-22 | 353.28 |
| 2016-03-21 | 372.75 |
| 2016-03-18 | 386.65 |
| 2016-03-17 | 386.65 |
| 2016-03-16 | 408.90 |
| 2016-03-15 | 417.24 |
| 2016-03-14 | 436.71 |
| 2016-03-11 | 417.24 |
| 2016-03-10 | 436.71 |
| 2016-03-09 | 453.40 |
| 2016-03-08 | 470.08 |
| 2016-03-07 | 470.08 |
| 2016-03-04 | 472.86 |
| 2016-03-03 | 453.40 |
| 2016-03-02 | 453.40 |
| 2016-03-01 | 453.40 |
| 2016-02-29 | 458.96 |
| 2016-02-26 | 467.30 |
| 2016-02-25 | 450.62 |
| 2016-02-24 | 450.62 |
| 2016-02-23 | 467.30 |
| 2016-02-22 | 478.42 |
| 2016-02-19 | 472.86 |
| 2016-02-18 | 472.86 |
| 2016-02-17 | 481.20 |
| 2016-02-16 | 475.64 |
| 2016-02-15 | 489.55 |
| 2016-02-12 | 495.11 |
| 2016-02-11 | 495.11 |
| 2016-02-05 | 481.20 |
| 2016-02-04 | 503.45 |
| 2016-02-03 | 495.11 |
| 2016-02-02 | 506.23 |
| 2016-02-01 | 511.79 |
| 2016-01-29 | 525.70 |
| 2016-01-28 | 547.95 |
| 2016-01-27 | 483.99 |
| 2016-01-26 | 497.89 |
| 2016-01-25 | 517.36 |
| 2016-01-22 | 497.89 |
| 2016-01-21 | 458.96 |
| 2016-01-20 | 467.30 |
| 2016-01-19 | 486.77 |
| 2016-01-18 | 492.33 |
| 2016-01-15 | 392.22 |
| 2016-01-14 | 395.00 |
| 2016-01-13 | 400.56 |
| 2016-01-12 | 344.94 |
| 2016-01-11 | 367.19 |
| 2016-01-08 | 372.75 |
| 2016-01-07 | 358.85 |
| 2016-01-06 | 403.34 |
| 2016-01-05 | 397.78 |
| 2016-01-04 | 414.46 |
| 2015-12-31 | 425.59 |
| 2015-12-30 | 417.24 |
| 2015-12-29 | 417.24 |
| 2015-12-28 | 422.81 |
| 2015-12-24 | 428.37 |
| 2015-12-23 | 431.15 |
| 2015-12-22 | 445.05 |
| 2015-12-21 | 431.15 |
| 2015-12-18 | 436.71 |
| 2015-12-17 | 461.74 |
| 2015-12-16 | 445.05 |
| 2015-12-15 | 453.40 |
| 2015-12-14 | 450.62 |
| 2015-12-11 | 486.77 |
| 2015-12-10 | 520.14 |
| 2015-12-09 | 553.51 |
| 2015-12-08 | 520.14 |
| 2015-12-07 | 567.41 |
| 2015-12-04 | 528.48 |
| 2015-12-03 | 564.63 |
| 2015-12-02 | 567.41 |
| 2015-12-01 | 581.32 |
| 2015-11-30 | 528.48 |
| 2015-11-27 | 567.41 |
| 2015-11-26 | 553.51 |
| 2015-11-25 | 575.76 |
| 2015-11-24 | 509.01 |
| 2015-11-23 | 503.45 |
| 2015-11-20 | 509.01 |
| 2015-11-19 | 509.01 |
| 2015-11-18 | 478.42 |
| 2015-11-17 | 528.48 |
| 2015-11-16 | 542.38 |
| 2015-11-13 | 564.63 |
| 2015-11-12 | 595.22 |
| 2015-11-11 | 550.73 |
| 2015-11-10 | 542.38 |
| 2015-11-09 | 561.85 |
| 2015-11-06 | 539.60 |
| 2015-11-05 | 503.45 |
| 2015-11-04 | 456.18 |
| 2015-11-03 | 369.97 |
| 2015-11-02 | 347.72 |
| 2015-10-30 | 350.50 |
| 2015-10-29 | 325.48 |
| 2015-10-28 | 325.48 |
| 2015-10-27 | 339.38 |
| 2015-10-26 | 344.94 |
| 2015-10-23 | 353.28 |
| 2015-10-22 | 333.82 |
| 2015-10-20 | 375.53 |
| 2015-10-19 | 367.19 |
| 2015-10-16 | 364.41 |
| 2015-10-15 | 364.41 |
| 2015-10-14 | 364.41 |
| 2015-10-13 | 358.85 |
| 2015-10-12 | 386.65 |
| 2015-10-09 | 395.00 |
| 2015-10-08 | 400.56 |
| 2015-10-07 | 389.44 |
| 2015-10-06 | 375.53 |
| 2015-10-05 | 364.41 |
| 2015-10-02 | 372.75 |
| 2015-09-30 | 275.42 |
| 2015-09-29 | 222.58 |
| 2015-09-25 | 217.02 |
| 2015-09-24 | 205.90 |
| 2015-09-23 | 214.24 |
| 2015-09-22 | 219.80 |
| 2015-09-21 | 222.58 |
| 2015-09-18 | 211.46 |
| 2015-09-17 | 222.58 |
| 2015-09-16 | 247.61 |
| 2015-09-15 | 225.36 |
| 2015-09-14 | 230.93 |
| 2015-09-11 | 208.68 |
| 2015-09-10 | 194.77 |
| 2015-09-09 | 200.34 |
| 2015-09-08 | 189.21 |
| 2015-09-07 | 164.18 |
| 2015-09-04 | 164.18 |
| 2015-09-02 | 164.18 |
| 2015-09-01 | 200.34 |
| 2015-08-31 | 214.24 |
| 2015-08-28 | 219.80 |
| 2015-08-27 | 225.36 |
| 2015-08-26 | 200.34 |
| 2015-08-25 | 186.43 |
| 2015-08-24 | 197.55 |
| 2015-08-21 | 236.49 |
| 2015-08-20 | 258.73 |
| 2015-08-19 | 244.83 |
| 2015-08-18 | 267.08 |
| 2015-08-17 | 280.98 |
| 2015-08-14 | 289.32 |
| 2015-08-13 | 283.76 |
| 2015-08-12 | 297.67 |
| 2015-08-11 | 311.57 |
| 2015-08-10 | 317.13 |
| 2015-08-07 | 319.91 |
| 2015-08-06 | 300.45 |
| 2015-08-05 | 300.45 |
| 2015-08-04 | 289.32 |
| 2015-08-03 | 286.54 |
| 2015-07-31 | 328.26 |
| 2015-07-30 | 344.94 |
| 2015-07-29 | 336.60 |
| 2015-07-28 | 367.19 |
| 2015-07-27 | 375.53 |
| 2015-07-24 | 389.44 |
| 2015-07-23 | 395.00 |
| 2015-07-22 | 372.75 |
| 2015-07-21 | 389.44 |
| 2015-07-20 | 414.46 |
| 2015-07-17 | 347.72 |
| 2015-07-16 | 280.98 |
| 2015-07-15 | 308.79 |
| 2015-07-14 | 303.23 |
| 2015-07-13 | 292.10 |
| 2015-07-10 | 255.95 |
| 2015-07-09 | 222.58 |
| 2015-07-08 | 125.25 |
| 2015-07-07 | 169.75 |
| 2015-07-06 | 233.71 |
| 2015-07-03 | 369.97 |
| 2015-07-02 | 456.18 |
| 2015-06-30 | 536.82 |
| 2015-06-29 | 556.29 |
| 2015-06-26 | 536.82 |
| 2015-06-25 | 489.55 |
| 2015-06-24 | 458.96 |
| 2015-06-23 | 431.15 |
| 2015-06-22 | 292.10 |
| 2015-06-19 | 297.67 |
| 2015-06-18 | 311.57 |
| 2015-06-17 | 230.93 |
| 2015-06-16 | 222.58 |
| 2015-06-15 | 236.49 |
| 2015-06-12 | 242.05 |
| 2015-06-11 | 222.58 |
| 2015-06-10 | 203.12 |
| 2015-06-09 | 211.46 |
| 2015-06-08 | 236.49 |
| 2015-06-05 | 253.17 |
| 2015-06-04 | 239.27 |
| 2015-06-03 | 250.39 |
| 2015-06-02 | 239.27 |
| 2015-06-01 | 258.73 |
| 2015-05-29 | 228.14 |
| 2015-05-28 | 228.14 |
| 2015-05-27 | 247.61 |
| 2015-05-26 | 247.61 |
| 2015-05-22 | 255.95 |
| 2015-05-21 | 294.89 |
| 2015-05-20 | 186.43 |
| 2015-05-19 | 180.87 |
| 2015-05-18 | 155.84 |
| 2015-05-15 | 153.06 |
| 2015-05-14 | 153.06 |
| 2015-05-13 | 150.28 |
| 2015-05-12 | 153.06 |
| 2015-05-11 | 155.84 |
| 2015-05-08 | 139.16 |
| 2015-05-07 | 139.16 |
| 2015-05-06 | 153.06 |
| 2015-05-05 | 155.84 |
| 2015-05-04 | 169.75 |
| 2015-04-30 | 166.96 |
| 2015-04-29 | 166.96 |
| 2015-04-28 | 150.28 |
| 2015-04-27 | 166.96 |
| 2015-04-24 | 166.96 |
| 2015-04-23 | 125.25 |
| 2015-04-22 | 133.59 |
| 2015-04-21 | 122.47 |
| 2015-04-20 | 119.69 |
| 2015-04-17 | 133.59 |
| 2015-04-16 | 128.03 |
| 2015-04-15 | 114.13 |
| 2015-04-14 | 122.47 |
| 2015-04-13 | 130.81 |
| 2015-04-10 | 125.25 |
| 2015-04-09 | 125.25 |
| 2015-04-08 | 122.47 |
| 2015-04-02 | 116.91 |
| 2015-04-01 | 108.57 |
| 2015-03-31 | 108.57 |
| 2015-03-30 | 114.13 |
| 2015-03-27 | 114.13 |
| 2015-03-26 | 114.13 |
| 2015-03-25 | 111.35 |
| 2015-03-24 | 111.35 |
| 2015-03-23 | 105.79 |
| 2015-03-20 | 105.79 |
| 2015-03-19 | 105.79 |
| 2015-03-18 | 105.79 |
| 2015-03-17 | 108.57 |
| 2015-03-16 | 116.91 |
| 2015-03-13 | 114.13 |
| 2015-03-12 | 114.13 |
| 2015-03-11 | 114.13 |
| 2015-03-10 | 114.13 |
| 2015-03-09 | 105.79 |
| 2015-03-06 | 105.79 |
| 2015-03-05 | 105.79 |
| 2015-03-04 | 108.57 |
| 2015-03-03 | 111.35 |
| 2015-03-02 | 111.35 |
| 2015-02-27 | 111.35 |
| 2015-02-26 | 111.35 |
| 2015-02-25 | 100.22 |
| 2015-02-24 | 100.22 |
| 2015-02-23 | 100.22 |
| 2015-02-18 | 100.22 |
| 2015-02-17 | 94.66 |
| 2015-02-16 | 94.66 |
| 2015-02-13 | 108.57 |
| 2015-02-12 | 108.57 |
| 2015-02-11 | 108.57 |
| 2015-02-10 | 86.32 |
| 2015-02-09 | 89.10 |
| 2015-02-06 | 86.32 |
| 2015-02-05 | 94.66 |
| 2015-02-04 | 94.66 |
| 2015-02-03 | 91.88 |
| 2015-02-02 | 89.10 |
| 2015-01-30 | 97.44 |
| 2015-01-29 | 89.10 |
| 2015-01-28 | 94.66 |
| 2015-01-27 | 91.88 |
| 2015-01-26 | 94.66 |
| 2015-01-23 | 94.66 |
| 2015-01-22 | 94.66 |
| 2015-01-21 | 97.44 |
| 2015-01-20 | 97.44 |
| 2015-01-19 | 86.32 |
| 2015-01-16 | 111.35 |
| 2015-01-15 | 114.13 |
| 2015-01-14 | 111.35 |
| 2015-01-13 | 125.25 |
| 2015-01-12 | 114.13 |
| 2015-01-09 | 114.13 |
| 2015-01-08 | 119.69 |
| 2015-01-07 | 119.69 |
| 2015-01-06 | 122.47 |
| 2015-01-05 | 114.13 |
| 2015-01-02 | 119.69 |
| 2014-12-31 | 133.59 |
| 2014-12-30 | 128.03 |
| 2014-12-29 | 122.47 |
| 2014-12-24 | 119.69 |
| 2014-12-23 | 119.69 |
| 2014-12-22 | 122.47 |
| 2014-12-19 | 114.13 |
| 2014-12-18 | 119.69 |
| 2014-12-17 | 130.81 |
| 2014-12-16 | 122.47 |
| 2014-12-15 | 122.47 |
| 2014-12-12 | 136.38 |
| 2014-12-11 | 128.03 |
| 2014-12-10 | 122.47 |
| 2014-12-09 | 125.25 |
| 2014-12-08 | 128.03 |
| 2014-12-05 | 133.59 |
| 2014-12-04 | 128.03 |
| 2014-12-03 | 97.44 |
| 2014-12-02 | 103.00 |
| 2014-12-01 | 100.22 |
| 2014-11-28 | 100.22 |
| 2014-11-27 | 100.22 |
| 2014-11-26 | 97.44 |
| 2014-11-25 | 97.44 |
| 2014-11-24 | 94.66 |
| 2014-11-21 | 94.66 |
| 2014-11-20 | 100.22 |
| 2014-11-19 | 94.66 |
| 2014-11-18 | 91.88 |
| 2014-11-17 | 83.54 |
| 2014-11-14 | 80.76 |
| 2014-11-13 | 80.76 |
| 2014-11-12 | 80.76 |
| 2014-11-11 | 77.98 |
| 2014-11-10 | 77.98 |
| 2014-11-07 | 83.54 |
| 2014-11-06 | 83.54 |
| 2014-11-05 | 83.54 |
| 2014-11-04 | 83.54 |
| 2014-11-03 | 83.54 |
| 2014-10-31 | 83.54 |
| 2014-10-30 | 83.54 |
| 2014-10-29 | 83.54 |
| 2014-10-28 | 83.54 |
| 2014-10-27 | 72.41 |
| 2014-10-24 | 72.41 |
| 2014-10-23 | 72.41 |
| 2014-10-22 | 72.41 |
| 2014-10-21 | 72.41 |
| 2014-10-20 | 72.41 |
| 2014-10-17 | 69.63 |
| 2014-10-16 | 69.63 |
| 2014-10-15 | 77.98 |
| 2014-10-14 | 72.41 |
| 2014-10-13 | 72.41 |
| 2014-10-10 | 75.20 |
| 2014-10-09 | 77.98 |
| 2014-10-08 | 77.98 |
| 2014-10-07 | 80.76 |
| 2014-10-06 | 77.98 |
| 2014-10-03 | 83.54 |
| 2014-09-30 | 83.54 |
| 2014-09-29 | 91.88 |
| 2014-09-26 | 94.66 |
| 2014-09-25 | 94.66 |
| 2014-09-24 | 89.10 |
| 2014-09-23 | 89.10 |
| 2014-09-22 | 97.44 |
| 2014-09-19 | 94.66 |
| 2014-09-18 | 97.44 |
| 2014-09-17 | 94.66 |
| 2014-09-16 | 97.44 |
| 2014-09-15 | 100.22 |
| 2014-09-12 | 80.76 |
| 2014-09-11 | 89.10 |
| 2014-09-10 | 100.22 |
| 2014-09-08 | 105.79 |
| 2014-09-05 | 77.98 |
| 2014-09-04 | 77.98 |
| 2014-09-03 | 77.98 |
| 2014-09-02 | 72.41 |
| 2014-09-01 | 72.41 |
| 2014-08-29 | 72.41 |
| 2014-08-28 | 72.41 |
| 2014-08-27 | 72.41 |
| 2014-08-26 | 72.41 |
| 2014-08-25 | 72.41 |
| 2014-08-22 | 66.85 |
| 2014-08-21 | 66.85 |
| 2014-08-20 | 75.20 |
| 2014-08-19 | 75.20 |
| 2014-08-18 | 75.20 |
| 2014-08-15 | 75.20 |
| 2014-08-14 | 89.10 |
| 2014-08-13 | 83.54 |
| 2014-08-12 | 83.54 |
| 2014-08-11 | 55.73 |
| 2014-08-08 | 55.73 |
| 2014-08-07 | 55.73 |
| 2014-08-06 | 55.73 |
| 2014-08-05 | 58.51 |
| 2014-08-04 | 58.51 |
| 2014-08-01 | 58.51 |
| 2014-07-31 | 66.85 |
| 2014-07-30 | 52.95 |
| 2014-07-29 | 50.17 |
| 2014-07-28 | 50.17 |
| 2014-07-25 | 41.83 |
| 2014-07-24 | 34.87 |
| 2014-07-23 | 34.87 |
| 2014-07-22 | 34.87 |
| 2014-07-21 | 34.87 |
| 2014-07-18 | 34.87 |
| 2014-07-17 | 34.87 |
| 2014-07-16 | 34.87 |
| 2014-07-15 | 34.87 |
| 2014-07-14 | 34.87 |
| 2014-07-11 | 34.87 |
| 2014-07-10 | 34.87 |
| 2014-07-09 | 41.83 |
| 2014-07-08 | 22.36 |
| 2014-07-07 | 22.36 |
| 2014-07-04 | 22.36 |
| 2014-07-03 | 22.36 |
| 2014-07-02 | 22.36 |
| 2014-06-30 | 22.36 |
| 2014-06-27 | 22.36 |
| 2014-06-26 | 22.36 |
| 2014-06-25 | 22.36 |
| 2014-06-24 | 22.36 |
| 2014-06-23 | 22.36 |
| 2014-06-20 | 22.36 |
| 2014-06-19 | 22.36 |
| 2014-06-18 | 22.36 |
| 2014-06-17 | 22.36 |
| 2014-06-16 | 22.36 |
| 2014-06-13 | 27.92 |
| 2014-06-12 | 27.92 |
| 2014-06-11 | 27.92 |
| 2014-06-10 | 27.92 |
| 2014-06-09 | 27.92 |
| 2014-06-06 | 27.92 |
| 2014-06-05 | 27.92 |
| 2014-06-04 | 27.92 |
| 2014-06-03 | 27.92 |
| 2014-05-30 | 27.92 |
| 2014-05-29 | 27.92 |
| 2014-05-28 | 27.92 |
| 2014-05-27 | 27.92 |
| 2014-05-26 | 27.92 |
| 2014-05-23 | 27.92 |
| 2014-05-22 | 18.19 |
| 2014-05-21 | 18.19 |
| 2014-05-20 | 18.19 |
| 2014-05-19 | 18.19 |
| 2014-05-16 | 18.19 |
| 2014-05-15 | 18.19 |
| 2014-05-14 | 18.19 |
| 2014-05-13 | 18.19 |
| 2014-05-12 | 18.19 |
| 2014-05-09 | 20.97 |
| 2014-05-08 | 27.92 |
| 2014-05-07 | 29.31 |
| 2014-05-05 | 29.31 |
| 2014-05-02 | 29.31 |
| 2014-04-30 | 29.31 |
| 2014-04-29 | 29.31 |
| 2014-04-28 | 29.31 |
| 2014-04-25 | 30.70 |
| 2014-04-24 | 30.70 |
| 2014-04-23 | 32.09 |
| 2014-04-22 | 25.14 |
| 2014-04-17 | 25.14 |
| 2014-04-16 | 7.06 |
| 2014-04-15 | 20.97 |
| 2014-04-14 | 20.97 |
| 2014-04-11 | 20.97 |
| 2014-04-10 | 20.97 |
| 2014-04-09 | 19.58 |
| 2014-04-08 | 25.14 |
| 2014-04-07 | 25.14 |
| 2014-04-04 | 25.14 |
| 2014-04-03 | 19.58 |
| 2014-04-02 | 25.14 |
| 2014-04-01 | 25.14 |
| 2014-03-31 | 25.14 |
| 2014-03-28 | 25.14 |
| 2014-03-27 | 25.14 |
| 2014-03-26 | 25.14 |
| 2014-03-25 | 25.14 |
| 2014-03-24 | 25.14 |
| 2014-03-21 | 25.14 |
| 2014-03-20 | 27.92 |
| 2014-03-19 | 27.92 |
| 2014-03-18 | 27.92 |
| 2014-03-17 | 27.92 |
| 2014-03-14 | 27.92 |
| 2014-03-13 | 27.92 |
| 2014-03-12 | 27.92 |
| 2014-03-11 | 26.53 |
| 2014-03-10 | 30.70 |
| 2014-03-07 | 30.70 |
| 2014-03-06 | 19.58 |
| 2014-03-05 | 20.97 |
| 2014-03-04 | 12.63 |
| 2014-03-03 | 25.14 |
| 2014-02-28 | 27.92 |
| 2014-02-27 | 27.92 |
| 2014-02-26 | 25.14 |
| 2014-02-25 | 25.14 |
| 2014-02-24 | 25.14 |
| 2014-02-21 | 25.14 |
| 2014-02-20 | 25.14 |
| 2014-02-19 | 25.14 |
| 2014-02-18 | 25.14 |
| 2014-02-17 | 26.53 |
| 2014-02-14 | 26.53 |
| 2014-02-13 | 26.53 |
| 2014-02-12 | 15.41 |
| 2014-02-11 | 12.63 |
| 2014-02-10 | 12.63 |
| 2014-02-07 | 12.63 |
| 2014-02-06 | 12.63 |
| 2014-02-05 | 12.63 |
| 2014-02-04 | 16.80 |
| 2014-01-30 | 15.41 |
| 2014-01-29 | 15.41 |
| 2014-01-28 | 11.24 |
| 2014-01-27 | 14.02 |
| 2014-01-24 | 27.92 |
| 2014-01-23 | 27.92 |
| 2014-01-22 | 27.92 |
| 2014-01-21 | 18.19 |
| 2014-01-20 | 23.75 |
| 2014-01-17 | 36.26 |
| 2014-01-16 | 36.26 |
| 2014-01-15 | 37.65 |
| 2014-01-14 | 44.61 |
| 2014-01-13 | 41.83 |
| 2014-01-10 | 30.70 |
| 2014-01-09 | 30.70 |
| 2014-01-08 | 25.14 |
| 2014-01-07 | 25.14 |
| 2014-01-06 | 25.14 |
| 2014-01-03 | 25.14 |
| 2014-01-02 | 26.53 |
| 2013-12-31 | 26.53 |
| 2013-12-30 | 26.53 |
| 2013-12-27 | 27.92 |
| 2013-12-24 | 27.92 |
| 2013-12-23 | 27.92 |
| 2013-12-20 | 27.92 |
| 2013-12-19 | 27.92 |
| 2013-12-18 | 27.92 |
| 2013-12-17 | 27.92 |
| 2013-12-16 | 27.92 |
| 2013-12-13 | 27.92 |
| 2013-12-12 | 36.26 |
| 2013-12-11 | 44.61 |
| 2013-12-10 | 64.07 |
| 2013-12-09 | 16.80 |
| 2013-12-06 | 16.80 |
| 2013-12-05 | 16.80 |
| 2013-12-04 | 22.36 |
| 2013-12-03 | 9.84 |
| 2013-12-02 | 9.84 |
| 2013-11-29 | 12.63 |
| 2013-11-28 | 20.97 |
| 2013-11-27 | 18.19 |
| 2013-11-26 | 14.02 |
| 2013-11-25 | 14.02 |
| 2013-11-22 | 12.63 |
| 2013-11-21 | 8.45 |
| 2013-11-20 | 7.06 |
| 2013-11-19 | 7.06 |
| 2013-11-18 | 11.24 |
| 2013-11-15 | 18.19 |
| 2013-11-14 | 19.58 |
| 2013-11-13 | 19.58 |
| 2013-11-12 | 19.58 |
| 2013-11-11 | 22.36 |
| 2013-11-08 | 22.36 |
| 2013-11-07 | 22.36 |
| 2013-11-06 | 22.36 |
| 2013-11-05 | 22.36 |
| 2013-11-04 | 22.36 |
| 2013-11-01 | 18.19 |
| 2013-10-31 | 18.19 |
| 2013-10-30 | 18.19 |
| 2013-10-29 | 19.58 |
| 2013-10-28 | 20.97 |
| 2013-10-25 | 20.97 |
| 2013-10-24 | 18.19 |
| 2013-10-23 | 19.58 |
| 2013-10-22 | 19.58 |
| 2013-10-21 | 19.58 |
| 2013-10-18 | 20.97 |
| 2013-10-17 | 16.80 |
| 2013-10-16 | 23.75 |
| 2013-10-15 | 23.75 |
| 2013-10-11 | 33.48 |
| 2013-10-10 | 33.48 |
| 2013-10-09 | 5.67 |
| 2013-10-08 | -5.45 |
| 2013-10-07 | -6.84 |
| 2013-10-04 | -6.84 |
| 2013-10-03 | -6.84 |
| 2013-10-02 | -8.23 |
| 2013-09-30 | -8.23 |
| 2013-09-27 | -8.23 |
| 2013-09-26 | -8.23 |
| 2013-09-25 | -5.45 |
| 2013-09-24 | -2.67 |
| 2013-09-23 | -2.67 |
| 2013-09-19 | -2.67 |
| 2013-09-18 | -8.23 |
| 2013-09-17 | -8.23 |
| 2013-09-16 | -8.23 |
| 2013-09-13 | -8.23 |
| 2013-09-12 | -6.84 |
| 2013-09-11 | -1.28 |
| 2013-09-10 | -1.28 |
| 2013-09-09 | -1.28 |
| 2013-09-06 | -1.28 |
| 2013-09-05 | -1.28 |
| 2013-09-04 | -1.28 |
| 2013-09-03 | -2.67 |
| 2013-09-02 | -2.67 |
| 2013-08-30 | -2.67 |
| 2013-08-29 | -2.67 |
| 2013-08-28 | -2.67 |
| 2013-08-27 | -5.45 |
| 2013-08-26 | -5.45 |
| 2013-08-23 | -5.45 |
| 2013-08-22 | -5.45 |
| 2013-08-21 | -5.45 |
| 2013-08-20 | -5.45 |
| 2013-08-19 | -5.45 |
| 2013-08-16 | -5.45 |
| 2013-08-15 | -5.45 |
| 2013-08-13 | 4.28 |
| 2013-08-12 | 5.67 |
| 2013-08-09 | 5.67 |
| 2013-08-08 | 5.67 |
| 2013-08-07 | 5.67 |
| 2013-08-06 | 5.67 |
| 2013-08-05 | 5.67 |
| 2013-08-02 | 5.67 |
| 2013-08-01 | 4.28 |
| 2013-07-31 | 4.28 |
| 2013-07-30 | 4.28 |
| 2013-07-29 | 4.28 |
| 2013-07-26 | 4.28 |
| 2013-07-25 | 4.28 |
| 2013-07-24 | 4.28 |
| 2013-07-23 | 4.28 |
| 2013-07-22 | 4.28 |
| 2013-07-19 | 4.28 |
| 2013-07-18 | 4.28 |
| 2013-07-17 | 4.28 |
| 2013-07-16 | 4.28 |
| 2013-07-15 | 5.67 |
| 2013-07-12 | 5.67 |
| 2013-07-11 | 5.67 |
| 2013-07-10 | 5.67 |
| 2013-07-09 | 9.84 |
| 2013-07-08 | 2.89 |
| 2013-07-05 | 9.84 |
| 2013-07-04 | 9.84 |
| 2013-07-03 | 9.84 |
| 2013-07-02 | 9.84 |
| 2013-06-28 | 25.14 |
| 2013-06-27 | 25.14 |
| 2013-06-26 | 25.14 |
| 2013-06-25 | 25.14 |
| 2013-06-24 | 25.14 |
| 2013-06-21 | 25.14 |
| 2013-06-20 | 25.14 |
| 2013-06-19 | 25.14 |
| 2013-06-18 | 25.14 |
| 2013-06-17 | 25.14 |
| 2013-06-14 | 25.14 |
| 2013-06-13 | 25.14 |
| 2013-06-11 | 25.14 |
| 2013-06-10 | 25.14 |
| 2013-06-07 | 25.14 |
| 2013-06-06 | 25.14 |
| 2013-06-05 | 39.04 |
| 2013-06-04 | 39.04 |
| 2013-06-03 | 39.04 |
| 2013-05-31 | 39.04 |
| 2013-05-30 | 39.04 |
| 2013-05-29 | 39.04 |
| 2013-05-28 | 39.04 |
| 2013-05-27 | 39.04 |
| 2013-05-24 | 39.04 |
| 2013-05-23 | 39.04 |
| 2013-05-22 | 39.04 |
| 2013-05-21 | 39.04 |
| 2013-05-20 | 39.04 |
| 2013-05-16 | 39.04 |
| 2013-05-15 | 39.04 |
| 2013-05-14 | 39.04 |
| 2013-05-13 | 39.04 |
| 2013-05-10 | 39.04 |
| 2013-05-09 | 39.04 |
| 2013-05-08 | 39.04 |
| 2013-05-07 | 39.04 |
| 2013-05-06 | 44.61 |
| 2013-05-03 | 39.04 |
| 2013-05-02 | 39.04 |
| 2013-04-30 | 39.04 |
| 2013-04-29 | 39.04 |
| 2013-04-26 | 39.04 |
| 2013-04-25 | 39.04 |
| 2013-04-24 | 39.04 |
| 2013-04-23 | 39.04 |
| 2013-04-22 | 39.04 |
| 2013-04-19 | 39.04 |
| 2013-04-18 | 39.04 |
| 2013-04-17 | 39.04 |
| 2013-04-16 | 30.70 |
| 2013-04-15 | 30.70 |
| 2013-04-12 | 30.70 |
| 2013-04-11 | 30.70 |
| 2013-04-10 | 30.70 |
| 2013-04-09 | 30.70 |
| 2013-04-08 | 30.70 |
| 2013-04-05 | 30.70 |
| 2013-04-03 | 44.61 |
| 2013-04-02 | 44.61 |
| 2013-03-28 | 44.61 |
| 2013-03-27 | 41.83 |
| 2013-03-26 | 39.04 |
| 2013-03-25 | 39.04 |
| 2013-03-22 | 39.04 |
| 2013-03-21 | 39.04 |
| 2013-03-20 | 39.04 |
| 2013-03-19 | 39.04 |
| 2013-03-18 | 39.04 |
| 2013-03-15 | 50.17 |
| 2013-03-14 | 50.17 |
| 2013-03-13 | 50.17 |
| 2013-03-12 | 52.95 |
| 2013-03-11 | 52.95 |
| 2013-03-08 | 52.95 |
| 2013-03-07 | 52.95 |
| 2013-03-06 | 52.95 |
| 2013-03-05 | 52.95 |
| 2013-03-04 | 52.95 |
| 2013-03-01 | 52.95 |
| 2013-02-28 | 52.95 |
| 2013-02-27 | 52.95 |
| 2013-02-26 | 52.95 |
| 2013-02-25 | 52.95 |
| 2013-02-22 | 52.95 |
| 2013-02-21 | 52.95 |
| 2013-02-20 | 52.95 |
| 2013-02-19 | 52.95 |
| 2013-02-18 | 52.95 |
| 2013-02-15 | 52.95 |
| 2013-02-14 | 52.95 |
| 2013-02-08 | 52.95 |
| 2013-02-07 | 52.95 |
| 2013-02-06 | 66.85 |
| 2013-02-05 | 66.85 |
| 2013-02-04 | 66.85 |
| 2013-02-01 | 66.85 |
| 2013-01-31 | 66.85 |
| 2013-01-30 | 66.85 |
| 2013-01-29 | 66.85 |
| 2013-01-28 | 66.85 |
| 2013-01-25 | 66.85 |
| 2013-01-24 | 66.85 |
| 2013-01-23 | 66.85 |
| 2013-01-22 | 66.85 |
| 2013-01-21 | 66.85 |
| 2013-01-18 | 66.85 |
| 2013-01-17 | 66.85 |
| 2013-01-16 | 66.85 |
| 2013-01-15 | 66.85 |
| 2013-01-14 | 66.85 |
| 2013-01-11 | 72.41 |
| 2013-01-10 | 72.41 |
| 2013-01-09 | 72.41 |
| 2013-01-08 | 72.41 |
| 2013-01-07 | 72.41 |
| 2013-01-04 | 72.41 |
| 2013-01-03 | 72.41 |
| 2013-01-02 | 72.41 |
| 2012-12-31 | 72.41 |
| 2012-12-28 | 72.41 |
| 2012-12-27 | 66.85 |
| 2012-12-24 | 66.85 |
| 2012-12-21 | 66.85 |
| 2012-12-20 | 61.29 |
| 2012-12-19 | 61.29 |
| 2012-12-18 | 61.29 |
| 2012-12-17 | 61.29 |
| 2012-12-14 | 61.29 |
| 2012-12-13 | 61.29 |
| 2012-12-12 | 61.29 |
| 2012-12-11 | 61.29 |
| 2012-12-10 | 61.29 |
| 2012-12-07 | 61.29 |
| 2012-12-06 | 61.29 |
| 2012-12-05 | 61.29 |
| 2012-12-04 | 61.29 |
| 2012-12-03 | 61.29 |
| 2012-11-30 | 61.29 |
| 2012-11-29 | 61.29 |
| 2012-11-28 | 61.29 |
| 2012-11-27 | 61.29 |
| 2012-11-26 | 61.29 |
| 2012-11-23 | 61.29 |
| 2012-11-22 | 61.29 |
| 2012-11-21 | 75.20 |
| 2012-11-20 | 75.20 |
| 2012-11-19 | 75.20 |
| 2012-11-16 | 77.98 |
| 2012-11-15 | 77.98 |
| 2012-11-14 | 77.98 |
| 2012-11-13 | 77.98 |
| 2012-11-12 | 77.98 |
| 2012-11-09 | 77.98 |
| 2012-11-08 | 77.98 |
| 2012-11-07 | 77.98 |
| 2012-11-06 | 77.98 |
| 2012-11-05 | 77.98 |
| 2012-11-02 | 77.98 |
| 2012-11-01 | 77.98 |
| 2012-10-31 | 77.98 |
| 2012-10-30 | 77.98 |
| 2012-10-29 | 77.98 |
| 2012-10-26 | 77.98 |
| 2012-10-25 | 80.76 |
| 2012-10-24 | 80.76 |
| 2012-10-22 | 80.76 |
| 2012-10-19 | 80.76 |
| 2012-10-18 | 83.54 |
| 2012-10-17 | 83.54 |
| 2012-10-16 | 83.54 |
| 2012-10-15 | 83.54 |
| 2012-10-12 | 83.54 |
| 2012-10-11 | 83.54 |
| 2012-10-10 | 83.54 |
| 2012-10-09 | 83.54 |
| 2012-10-08 | 83.54 |
| 2012-10-05 | 83.54 |
| 2012-10-04 | 83.54 |
| 2012-10-03 | 83.54 |
| 2012-09-28 | 83.54 |
| 2012-09-27 | 83.54 |
| 2012-09-26 | 83.54 |
| 2012-09-25 | 83.54 |
| 2012-09-24 | 83.54 |
| 2012-09-21 | 83.54 |
| 2012-09-20 | 83.54 |
| 2012-09-19 | 83.54 |
| 2012-09-18 | 83.54 |
| 2012-09-17 | 83.54 |
| 2012-09-14 | 83.54 |
| 2012-09-13 | 83.54 |
| 2012-09-12 | 83.54 |
| 2012-09-11 | 83.54 |
| 2012-09-10 | 83.54 |
| 2012-09-07 | 83.54 |
| 2012-09-06 | 83.54 |
| 2012-09-05 | 83.54 |
| 2012-09-04 | 83.54 |
| 2012-09-03 | 83.54 |
| 2012-08-31 | 83.54 |
| 2012-08-30 | 83.54 |
| 2012-08-29 | 83.54 |
| 2012-08-28 | 83.54 |
| 2012-08-27 | 83.54 |
| 2012-08-24 | 83.54 |
| 2012-08-23 | 83.54 |
| 2012-08-22 | 83.54 |
| 2012-08-21 | 83.54 |
| 2012-08-20 | 83.54 |
| 2012-08-17 | 83.54 |
| 2012-08-16 | 83.54 |
| 2012-08-15 | 83.54 |
| 2012-08-14 | 83.54 |
| 2012-08-13 | 83.54 |
| 2012-08-10 | 83.54 |
| 2012-08-09 | 83.54 |
| 2012-08-08 | 83.54 |
| 2012-08-07 | 83.54 |
| 2012-08-06 | 83.54 |
| 2012-08-03 | 83.54 |
| 2012-08-02 | 83.54 |
| 2012-08-01 | 83.54 |
| 2012-07-31 | 83.54 |
| 2012-07-30 | 83.54 |
| 2012-07-27 | 83.54 |
| 2012-07-26 | 83.54 |
| 2012-07-25 | 83.54 |
| 2012-07-24 | 80.92 |
| 2012-07-23 | 67.81 |
| 2012-07-20 | 67.81 |
| 2012-07-19 | 67.81 |
| 2012-07-18 | 67.81 |
| 2012-07-17 | 67.81 |
| 2012-07-16 | 67.81 |
| 2012-07-13 | 67.81 |
| 2012-07-12 | 67.81 |
| 2012-07-11 | 67.81 |
| 2012-07-10 | 67.81 |
| 2012-07-09 | 67.81 |
| 2012-07-06 | 67.81 |
| 2012-07-05 | 67.81 |
| 2012-07-04 | 67.81 |
| 2012-07-03 | 67.81 |
| 2012-06-29 | 67.81 |
| 2012-06-28 | 67.81 |
| 2012-06-27 | 67.81 |
| 2012-06-26 | 57.32 |
| 2012-06-25 | 57.32 |
| 2012-06-22 | 57.32 |
| 2012-06-21 | 57.32 |
| 2012-06-20 | 57.32 |
| 2012-06-19 | 70.43 |
| 2012-06-18 | 73.05 |
| 2012-06-15 | 73.05 |
| 2012-06-14 | 73.05 |
| 2012-06-13 | 73.05 |
| 2012-06-12 | 73.05 |
| 2012-06-11 | 73.05 |
| 2012-06-08 | 73.05 |
| 2012-06-07 | 78.29 |
| 2012-06-06 | 78.29 |
| 2012-06-05 | 78.29 |
| 2012-06-04 | 78.29 |
| 2012-06-01 | 78.29 |
| 2012-05-31 | 65.18 |
| 2012-05-30 | 65.18 |
| 2012-05-29 | 65.18 |
| 2012-05-28 | 83.54 |
| 2012-05-25 | 83.54 |
| 2012-05-24 | 83.54 |
| 2012-05-23 | 83.54 |
| 2012-05-22 | 83.54 |
| 2012-05-21 | 83.54 |
| 2012-05-18 | 83.54 |
| 2012-05-17 | 83.54 |
| 2012-05-16 | 83.54 |
| 2012-05-15 | 83.54 |
| 2012-05-14 | 83.54 |
| 2012-05-11 | 83.54 |
| 2012-05-10 | 83.54 |
| 2012-05-09 | 83.54 |
| 2012-05-08 | 83.54 |
| 2012-05-07 | 83.54 |
| 2012-05-04 | 83.54 |
| 2012-05-03 | 83.54 |
| 2012-05-02 | 83.54 |
| 2012-04-30 | 83.54 |
| 2012-04-27 | 83.54 |
| 2012-04-26 | 83.54 |
| 2012-04-25 | 83.54 |
| 2012-04-24 | 83.54 |
| 2012-04-23 | 83.54 |
| 2012-04-20 | 83.54 |
| 2012-04-19 | 83.54 |
| 2012-04-18 | 83.54 |
| 2012-04-17 | 83.54 |
| 2012-04-16 | 83.54 |
| 2012-04-13 | 83.54 |
| 2012-04-12 | 83.54 |
| 2012-04-11 | 83.54 |
| 2012-04-10 | 83.54 |
| 2012-04-05 | 83.54 |
| 2012-04-03 | 83.54 |
| 2012-04-02 | 83.54 |
| 2012-03-30 | 83.54 |
| 2012-03-29 | 83.54 |
| 2012-03-28 | 83.54 |
| 2012-03-27 | 91.40 |
| 2012-03-26 | 91.40 |
| 2012-03-23 | 91.40 |
| 2012-03-22 | 91.40 |
| 2012-03-21 | 91.40 |
| 2012-03-20 | 91.40 |
| 2012-03-19 | 91.40 |
| 2012-03-16 | 91.40 |
| 2012-03-15 | 91.40 |
| 2012-03-14 | 91.40 |
| 2012-03-13 | 91.40 |
| 2012-03-12 | 91.40 |
| 2012-03-09 | 91.40 |
| 2012-03-08 | 91.40 |
| 2012-03-07 | 91.40 |
| 2012-03-06 | 91.40 |
| 2012-03-05 | 91.40 |
| 2012-03-02 | 91.40 |
| 2012-03-01 | 91.40 |
| 2012-02-29 | 91.40 |
| 2012-02-28 | 91.40 |
| 2012-02-27 | 91.40 |
| 2012-02-24 | 91.40 |
| 2012-02-23 | 91.40 |
| 2012-02-22 | 91.40 |
| 2012-02-21 | 91.40 |
| 2012-02-20 | 91.40 |
| 2012-02-17 | 91.40 |
| 2012-02-16 | 91.40 |
| 2012-02-15 | 80.92 |
| 2012-02-14 | 91.40 |
| 2012-02-13 | 91.40 |
| 2012-02-10 | 91.40 |
| 2012-02-09 | 91.40 |
| 2012-02-08 | 94.03 |
| 2012-02-07 | 94.03 |
| 2012-02-06 | 94.03 |
| 2012-02-03 | 94.03 |
| 2012-02-02 | 94.03 |
| 2012-02-01 | 94.03 |
| 2012-01-31 | 94.03 |
| 2012-01-30 | 94.03 |
| 2012-01-27 | 94.03 |
| 2012-01-26 | 94.03 |
| 2012-01-20 | 94.03 |
| 2012-01-19 | 94.03 |
| 2012-01-18 | 94.03 |
| 2012-01-17 | 94.03 |
| 2012-01-16 | 94.03 |
| 2012-01-13 | 117.62 |
| 2012-01-12 | 120.25 |
| 2012-01-11 | 120.25 |
| 2012-01-10 | 120.25 |
| 2012-01-09 | 122.87 |
| 2012-01-06 | 130.73 |
| 2012-01-05 | 133.36 |
| 2012-01-04 | 133.36 |
| 2012-01-03 | 133.36 |
| 2011-12-30 | 135.98 |
| 2011-12-29 | 133.36 |
| 2011-12-28 | 133.36 |
| 2011-12-23 | 133.36 |
| 2011-12-22 | 133.36 |
| 2011-12-21 | 135.98 |
| 2011-12-20 | 135.98 |
| 2011-12-19 | 135.98 |
| 2011-12-16 | 135.98 |
| 2011-12-15 | 135.98 |
| 2011-12-14 | 135.98 |
| 2011-12-13 | 135.98 |
| 2011-12-12 | 135.98 |
| 2011-12-09 | 135.98 |
| 2011-12-08 | 141.22 |
| 2011-12-07 | 141.22 |
| 2011-12-06 | 141.22 |
| 2011-12-05 | 141.22 |
| 2011-12-02 | 141.22 |
| 2011-12-01 | 141.22 |
| 2011-11-30 | 141.22 |
| 2011-11-29 | 143.84 |
| 2011-11-28 | 143.84 |
| 2011-11-25 | 143.84 |
| 2011-11-24 | 107.14 |
| 2011-11-23 | 107.14 |
| 2011-11-22 | 135.98 |
| 2011-11-21 | 135.98 |
| 2011-11-18 | 135.98 |
| 2011-11-17 | 135.98 |
| 2011-11-16 | 135.98 |
| 2011-11-15 | 135.98 |
| 2011-11-14 | 135.98 |
| 2011-11-11 | 146.47 |
| 2011-11-10 | 146.47 |
| 2011-11-09 | 146.47 |
| 2011-11-08 | 149.09 |
| 2011-11-07 | 149.09 |
| 2011-11-04 | 109.76 |
| 2011-11-03 | 109.76 |
| 2011-11-02 | 109.76 |
| 2011-11-01 | 109.76 |
| 2011-10-31 | 109.76 |
| 2011-10-28 | 117.62 |
| 2011-10-27 | 117.62 |
| 2011-10-26 | 128.11 |
| 2011-10-25 | 128.11 |
| 2011-10-24 | 133.36 |
| 2011-10-21 | 117.62 |
| 2011-10-20 | 117.62 |
| 2011-10-19 | 117.62 |
| 2011-10-18 | 117.62 |
| 2011-10-17 | 117.62 |
| 2011-10-14 | 109.76 |
| 2011-10-13 | 109.76 |
| 2011-10-12 | 109.76 |
| 2011-10-11 | 109.76 |
| 2011-10-10 | 109.76 |
| 2011-10-07 | 109.76 |
| 2011-10-06 | 109.76 |
| 2011-10-04 | 109.76 |
| 2011-10-03 | 109.76 |
| 2011-09-30 | 109.76 |
| 2011-09-28 | 109.76 |
| 2011-09-27 | 109.76 |
| 2011-09-26 | 109.76 |
| 2011-09-23 | 109.76 |
| 2011-09-22 | 109.76 |
| 2011-09-21 | 109.76 |
| 2011-09-20 | 109.76 |
| 2011-09-19 | 109.76 |
| 2011-09-16 | 109.76 |
| 2011-09-15 | 109.76 |
| 2011-09-14 | 109.76 |
| 2011-09-12 | 83.54 |
| 2011-09-09 | 104.51 |
| 2011-09-08 | 109.76 |
| 2011-09-07 | 109.76 |
| 2011-09-06 | 109.76 |
| 2011-09-05 | 109.76 |
| 2011-09-02 | 109.76 |
| 2011-09-01 | 109.76 |
| 2011-08-31 | 109.76 |
| 2011-08-30 | 109.76 |
| 2011-08-29 | 91.40 |
| 2011-08-26 | 91.40 |
| 2011-08-25 | 91.40 |
| 2011-08-24 | 91.40 |
| 2011-08-23 | 91.40 |
| 2011-08-22 | 91.40 |
| 2011-08-19 | 91.40 |
| 2011-08-18 | 101.48 |
| 2011-08-17 | 101.48 |
| 2011-08-16 | 101.48 |
| 2011-08-15 | 101.48 |
| 2011-08-12 | 101.48 |
| 2011-08-11 | 104.00 |
| 2011-08-10 | 104.00 |
| 2011-08-09 | 104.00 |
| 2011-08-08 | 104.00 |
| 2011-08-05 | 104.00 |
| 2011-08-04 | 104.00 |
| 2011-08-03 | 104.00 |
| 2011-08-02 | 104.00 |
| 2011-08-01 | 104.00 |
| 2011-07-29 | 104.00 |
| 2011-07-28 | 104.00 |
| 2011-07-27 | 104.00 |
| 2011-07-26 | 104.00 |
| 2011-07-25 | 104.00 |
| 2011-07-22 | 104.00 |
| 2011-07-21 | 104.00 |
| 2011-07-20 | 104.00 |
| 2011-07-19 | 114.07 |
| 2011-07-18 | 114.07 |
| 2011-07-15 | 114.07 |
| 2011-07-14 | 114.07 |
| 2011-07-13 | 114.07 |
| 2011-07-12 | 114.07 |
| 2011-07-11 | 119.11 |
| 2011-07-08 | 119.11 |
| 2011-07-07 | 121.63 |
| 2011-07-06 | 121.63 |
| 2011-07-05 | 121.63 |
| 2011-07-04 | 121.63 |
| 2011-06-30 | 121.63 |
| 2011-06-29 | 121.63 |
| 2011-06-28 | 121.63 |
| 2011-06-27 | 114.07 |
| 2011-06-24 | 114.07 |
| 2011-06-23 | 114.07 |
| 2011-06-22 | 114.07 |
| 2011-06-21 | 114.07 |
| 2011-06-20 | 121.63 |
| 2011-06-17 | 121.63 |
| 2011-06-16 | 121.63 |
| 2011-06-15 | 121.63 |
| 2011-06-14 | 121.63 |
| 2011-06-13 | 114.07 |
| 2011-06-10 | 116.59 |
| 2011-06-09 | 116.59 |
| 2011-06-08 | 116.59 |
| 2011-06-07 | 121.63 |
| 2011-06-03 | 121.63 |
| 2011-06-02 | 121.63 |
| 2011-06-01 | 121.63 |
| 2011-05-31 | 121.63 |
| 2011-05-30 | 121.63 |
| 2011-05-27 | 121.63 |
| 2011-05-26 | 121.63 |
| 2011-05-25 | 121.63 |
| 2011-05-24 | 121.63 |
| 2011-05-23 | 121.63 |
| 2011-05-20 | 121.63 |
| 2011-05-19 | 121.63 |
| 2011-05-18 | 121.63 |
| 2011-05-17 | 121.63 |
| 2011-05-16 | 121.63 |
| 2011-05-13 | 126.66 |
| 2011-05-12 | 121.63 |
| 2011-05-11 | 121.63 |
| 2011-05-09 | 121.63 |
| 2011-05-06 | 121.63 |
| 2011-05-05 | 121.63 |
| 2011-05-04 | 121.63 |
| 2011-05-03 | 121.63 |
| 2011-04-29 | 121.63 |
| 2011-04-28 | 116.59 |
| 2011-04-27 | 121.63 |
| 2011-04-26 | 121.63 |
| 2011-04-21 | 116.59 |
| 2011-04-20 | 119.11 |
| 2011-04-19 | 119.11 |
| 2011-04-18 | 119.11 |
| 2011-04-15 | 119.11 |
| 2011-04-14 | 119.11 |
| 2011-04-13 | 119.11 |
| 2011-04-12 | 119.11 |
| 2011-04-11 | 119.11 |
| 2011-04-08 | 119.11 |
| 2011-04-07 | 119.11 |
| 2011-04-06 | 116.59 |
| 2011-04-04 | 116.59 |
| 2011-04-01 | 116.59 |
| 2011-03-31 | 116.59 |
| 2011-03-30 | 116.59 |
| 2011-03-29 | 116.59 |
| 2011-03-28 | 116.59 |
| 2011-03-25 | 116.59 |
| 2011-03-24 | 116.59 |
| 2011-03-23 | 116.59 |
| 2011-03-22 | 116.59 |
| 2011-03-21 | 116.59 |
| 2011-03-18 | 116.59 |
| 2011-03-17 | 116.59 |
| 2011-03-16 | 116.59 |
| 2011-03-15 | 116.59 |
| 2011-03-14 | 121.63 |
| 2011-03-11 | 121.63 |
| 2011-03-10 | 119.11 |
| 2011-03-09 | 119.11 |
| 2011-03-08 | 119.11 |
| 2011-03-07 | 119.11 |
| 2011-03-04 | 119.11 |
| 2011-03-03 | 119.11 |
| 2011-03-02 | 119.11 |
| 2011-03-01 | 119.11 |
| 2011-02-28 | 119.11 |
| 2011-02-25 | 119.11 |
| 2011-02-24 | 119.11 |
| 2011-02-23 | 119.11 |
| 2011-02-22 | 114.07 |
| 2011-02-21 | 114.07 |
| 2011-02-18 | 114.07 |
| 2011-02-17 | 114.07 |
| 2011-02-16 | 114.07 |
| 2011-02-15 | 114.07 |
| 2011-02-14 | 104.00 |
| 2011-02-11 | 104.00 |
| 2011-02-10 | 101.48 |
| 2011-02-09 | 104.00 |
| 2011-02-08 | 109.03 |
| 2011-02-07 | 109.03 |
| 2011-02-02 | 109.03 |
| 2011-02-01 | 109.03 |
| 2011-01-31 | 109.03 |
| 2011-01-28 | 109.03 |
| 2011-01-27 | 109.03 |
| 2011-01-26 | 109.03 |
| 2011-01-25 | 109.03 |
| 2011-01-24 | 109.03 |
| 2011-01-21 | 109.03 |
| 2011-01-20 | 111.55 |
| 2011-01-19 | 111.55 |
| 2011-01-18 | 111.55 |
| 2011-01-17 | 111.55 |
| 2011-01-14 | 109.03 |
| 2011-01-13 | 109.03 |
| 2011-01-12 | 109.03 |
| 2011-01-11 | 109.03 |
| 2011-01-10 | 109.03 |
| 2011-01-07 | 109.03 |
| 2011-01-06 | 109.03 |
| 2011-01-05 | 109.03 |
| 2011-01-04 | 109.03 |
| 2011-01-03 | 111.55 |
| 2010-12-31 | 101.48 |
| 2010-12-30 | 101.48 |
| 2010-12-29 | 109.03 |
| 2010-12-28 | 109.03 |
| 2010-12-24 | 116.59 |
| 2010-12-23 | 116.59 |
| 2010-12-22 | 116.59 |
| 2010-12-21 | 116.59 |
| 2010-12-20 | 116.59 |
| 2010-12-17 | 121.63 |
| 2010-12-16 | 119.11 |
| 2010-12-15 | 151.85 |
| 2010-12-14 | 114.07 |
| 2010-12-13 | 114.07 |
| 2010-12-10 | 114.07 |
| 2010-12-09 | 114.07 |
| 2010-12-08 | 114.07 |
| 2010-12-07 | 114.07 |
| 2010-12-06 | 114.07 |
| 2010-12-03 | 114.07 |
| 2010-12-02 | 114.07 |
| 2010-12-01 | 114.07 |
| 2010-11-30 | 114.07 |
| 2010-11-29 | 114.07 |
| 2010-11-26 | 111.55 |
| 2010-11-25 | 111.55 |
| 2010-11-24 | 126.66 |
| 2010-11-23 | 126.66 |
| 2010-11-22 | 126.66 |
| 2010-11-19 | 126.66 |
| 2010-11-18 | 126.66 |
| 2010-11-17 | 126.66 |
| 2010-11-16 | 129.18 |
| 2010-11-15 | 131.70 |
| 2010-11-12 | 124.14 |
| 2010-11-11 | 124.14 |
| 2010-11-10 | 124.14 |
| 2010-11-09 | 124.14 |
| 2010-11-08 | 124.14 |
| 2010-11-05 | 124.14 |
| 2010-11-04 | 124.14 |
| 2010-11-03 | 126.66 |
| 2010-11-02 | 121.63 |
| 2010-11-01 | 116.59 |
| 2010-10-29 | 116.59 |
| 2010-10-28 | 114.07 |
| 2010-10-27 | 114.07 |
| 2010-10-26 | 114.07 |
| 2010-10-25 | 126.66 |
| 2010-10-22 | 111.55 |
| 2010-10-21 | 111.55 |
| 2010-10-20 | 109.03 |
| 2010-10-19 | 116.59 |
| 2010-10-18 | 114.07 |
| 2010-10-15 | 109.03 |
| 2010-10-14 | 106.52 |
| 2010-10-13 | 101.48 |
| 2010-10-12 | 101.48 |
| 2010-10-11 | 98.96 |
| 2010-10-08 | 98.96 |
| 2010-10-07 | 93.92 |
| 2010-10-06 | 93.92 |
| 2010-10-05 | 96.44 |
| 2010-10-04 | 96.44 |
| 2010-09-30 | 83.85 |
| 2010-09-29 | 78.81 |
| 2010-09-28 | 81.33 |
| 2010-09-27 | 81.33 |
| 2010-09-24 | 83.85 |
| 2010-09-22 | 83.85 |
| 2010-09-21 | 83.85 |
| 2010-09-20 | 76.29 |
| 2010-09-17 | 76.29 |
| 2010-09-16 | 76.29 |
| 2010-09-15 | 76.29 |
| 2010-09-14 | 76.29 |
| 2010-09-13 | 76.29 |
| 2010-09-10 | 76.29 |
| 2010-09-09 | 76.29 |
| 2010-09-08 | 76.29 |
| 2010-09-07 | 76.29 |
| 2010-09-06 | 76.29 |
| 2010-09-03 | 76.29 |
| 2010-09-02 | 71.26 |
| 2010-09-01 | 71.26 |
| 2010-08-31 | 71.26 |
| 2010-08-30 | 78.81 |
| 2010-08-27 | 78.81 |
| 2010-08-26 | 78.81 |
| 2010-08-25 | 78.81 |
| 2010-08-24 | 68.74 |
| 2010-08-23 | 68.74 |
| 2010-08-20 | 68.74 |
| 2010-08-19 | 68.74 |
| 2010-08-18 | 63.70 |
| 2010-08-17 | 73.33 |
| 2010-08-16 | 70.92 |
| 2010-08-13 | 70.92 |
| 2010-08-12 | 70.92 |
| 2010-08-11 | 70.92 |
| 2010-08-10 | 70.92 |
| 2010-08-09 | 70.92 |
| 2010-08-06 | 70.92 |
| 2010-08-05 | 68.52 |
| 2010-08-04 | 68.52 |
| 2010-08-03 | 68.52 |
| 2010-08-02 | 70.92 |
| 2010-07-30 | 68.52 |
| 2010-07-29 | 68.52 |
| 2010-07-28 | 68.52 |
| 2010-07-27 | 75.74 |
| 2010-07-26 | 70.92 |
| 2010-07-23 | 73.33 |
| 2010-07-22 | 85.37 |
| 2010-07-21 | 104.63 |
| 2010-07-20 | 116.66 |
| 2010-07-19 | 116.66 |
| 2010-07-16 | 116.66 |
| 2010-07-15 | 116.66 |
| 2010-07-14 | 116.66 |
| 2010-07-13 | 116.66 |
| 2010-07-12 | 116.66 |
| 2010-07-09 | 116.66 |
| 2010-07-08 | 116.66 |
| 2010-07-07 | 116.66 |
| 2010-07-06 | 116.66 |
| 2010-07-05 | 116.66 |
| 2010-07-02 | 116.66 |
| 2010-06-30 | 116.66 |
| 2010-06-29 | 116.66 |
| 2010-06-28 | 116.66 |
| 2010-06-25 | 116.66 |
| 2010-06-24 | 116.66 |
| 2010-06-23 | 116.66 |
| 2010-06-22 | 116.66 |
| 2010-06-21 | 116.66 |
| 2010-06-18 | 116.66 |
| 2010-06-17 | 116.66 |
| 2010-06-15 | 116.66 |
| 2010-06-14 | 116.66 |
| 2010-06-11 | 116.66 |
| 2010-06-10 | 116.66 |
| 2010-06-09 | 116.66 |
| 2010-06-08 | 116.66 |
| 2010-06-07 | 116.66 |
| 2010-06-04 | 116.66 |
| 2010-06-03 | 116.66 |
| 2010-06-02 | 116.66 |
| 2010-06-01 | 116.66 |
| 2010-05-31 | 116.66 |
| 2010-05-28 | 116.66 |
| 2010-05-27 | 116.66 |
| 2010-05-26 | 116.66 |
| 2010-05-25 | 116.66 |
| 2010-05-24 | 107.03 |
| 2010-05-20 | 107.03 |
| 2010-05-19 | 107.03 |
| 2010-05-18 | 107.03 |
| 2010-05-17 | 107.03 |
| 2010-05-14 | 107.03 |
| 2010-05-13 | 107.03 |
| 2010-05-12 | 107.03 |
| 2010-05-11 | 107.03 |
| 2010-05-10 | 128.70 |
| 2010-05-07 | 128.70 |
| 2010-05-06 | 128.70 |
| 2010-05-05 | 128.70 |
| 2010-05-04 | 128.70 |
| 2010-05-03 | 128.70 |
| 2010-04-30 | 128.70 |
| 2010-04-29 | 128.70 |
| 2010-04-28 | 128.70 |
| 2010-04-27 | 128.70 |
| 2010-04-26 | 135.92 |
| 2010-04-23 | 128.70 |
| 2010-04-22 | 128.70 |
| 2010-04-21 | 135.92 |
| 2010-04-20 | 135.92 |
| 2010-04-19 | 121.48 |
| 2010-04-16 | 135.92 |
| 2010-04-15 | 135.92 |
| 2010-04-14 | 116.66 |
| 2010-04-13 | 138.33 |
| 2010-04-12 | 92.59 |
| 2010-04-09 | 99.81 |
| 2010-04-08 | 97.40 |
| 2010-04-07 | 95.00 |
| 2010-04-01 | 95.00 |
| 2010-03-31 | 95.00 |
| 2010-03-30 | 95.00 |
| 2010-03-29 | 90.18 |
| 2010-03-26 | 90.18 |
| 2010-03-25 | 90.18 |
| 2010-03-24 | 90.18 |
| 2010-03-23 | 90.18 |
| 2010-03-22 | 90.18 |
| 2010-03-19 | 90.18 |
| 2010-03-18 | 90.18 |
| 2010-03-17 | 97.40 |
| 2010-03-16 | 97.40 |
| 2010-03-15 | 97.40 |
| 2010-03-12 | 97.40 |
| 2010-03-11 | 97.40 |
| 2010-03-10 | 97.40 |
| 2010-03-09 | 97.40 |
| 2010-03-08 | 97.40 |
| 2010-03-05 | 97.40 |
| 2010-03-04 | 97.40 |
| 2010-03-03 | 97.40 |
| 2010-03-02 | 97.40 |
| 2010-03-01 | 99.81 |
| 2010-02-26 | 97.40 |
| 2010-02-25 | 121.48 |
| 2010-02-24 | 116.66 |
| 2010-02-23 | 104.63 |
| 2010-02-22 | 104.63 |
| 2010-02-19 | 104.63 |
| 2010-02-18 | 104.63 |
| 2010-02-17 | 104.63 |
| 2010-02-12 | 99.81 |
| 2010-02-11 | 99.81 |
| 2010-02-10 | 121.48 |
| 2010-02-09 | 121.48 |
| 2010-02-08 | 121.48 |
| 2010-02-05 | 121.48 |
| 2010-02-04 | 121.48 |
| 2010-02-03 | 121.48 |
| 2010-02-02 | 121.48 |
| 2010-02-01 | 121.48 |
| 2010-01-29 | 121.48 |
| 2010-01-28 | 121.48 |
| 2010-01-27 | 121.48 |
| 2010-01-26 | 121.48 |
| 2010-01-25 | 121.48 |
| 2010-01-22 | 121.48 |
| 2010-01-21 | 123.89 |
| 2010-01-20 | 121.48 |
| 2010-01-19 | 119.07 |
| 2010-01-18 | 119.07 |
| 2010-01-15 | 119.07 |
| 2010-01-14 | 119.07 |
| 2010-01-13 | 111.85 |
| 2010-01-12 | 116.66 |
| 2010-01-11 | 97.40 |
| 2010-01-08 | 97.40 |
| 2010-01-07 | 85.37 |
| 2010-01-06 | 82.96 |
| 2010-01-05 | 82.96 |
| 2010-01-04 | 82.96 |
| 2009-12-31 | 80.55 |
| 2009-12-30 | 82.96 |
| 2009-12-29 | 82.96 |
| 2009-12-28 | 82.96 |
| 2009-12-24 | 82.96 |
| 2009-12-23 | 82.96 |
| 2009-12-22 | 82.96 |
| 2009-12-21 | 82.96 |
| 2009-12-18 | 80.55 |
| 2009-12-17 | 80.55 |
| 2009-12-16 | 80.55 |
| 2009-12-15 | 80.55 |
| 2009-12-14 | 80.55 |
| 2009-12-11 | 80.55 |
| 2009-12-10 | 80.55 |
| 2009-12-09 | 80.55 |
| 2009-12-08 | 80.55 |
| 2009-12-07 | 80.55 |
| 2009-12-04 | 80.55 |
| 2009-12-03 | 75.74 |
| 2009-12-02 | 82.96 |
| 2009-12-01 | 82.96 |
| 2009-11-30 | 82.96 |
| 2009-11-27 | 82.96 |
| 2009-11-26 | 82.96 |
| 2009-11-25 | 82.96 |
| 2009-11-24 | 82.96 |
| 2009-11-23 | 82.96 |
| 2009-11-20 | 82.96 |
| 2009-11-19 | 82.96 |
| 2009-11-18 | 82.96 |
| 2009-11-17 | 82.96 |
| 2009-11-16 | 73.33 |
| 2009-11-13 | 82.96 |
| 2009-11-12 | 82.96 |
| 2009-11-11 | 82.96 |
| 2009-11-10 | 73.33 |
| 2009-11-09 | 80.55 |
| 2009-11-06 | 73.33 |
| 2009-11-05 | 73.33 |
| 2009-11-04 | 80.55 |
| 2009-11-03 | 80.55 |
| 2009-11-02 | 75.74 |
| 2009-10-30 | 75.74 |
| 2009-10-29 | 75.74 |
| 2009-10-28 | 75.74 |
| 2009-10-27 | 75.74 |
| 2009-10-23 | 75.74 |
| 2009-10-22 | 75.74 |
| 2009-10-21 | 78.15 |
| 2009-10-20 | 78.15 |
| 2009-10-19 | 78.15 |
| 2009-10-16 | 78.15 |
| 2009-10-15 | 80.55 |
| 2009-10-14 | 80.55 |
| 2009-10-13 | 73.33 |
| 2009-10-12 | 49.26 |
| 2009-10-09 | 63.70 |
| 2009-10-08 | 63.70 |
| 2009-10-07 | 63.70 |
| 2009-10-06 | 63.70 |
| 2009-10-05 | 63.70 |
| 2009-10-02 | 63.70 |
| 2009-09-30 | 63.70 |
| 2009-09-29 | 63.70 |
| 2009-09-28 | 63.70 |
| 2009-09-25 | 63.70 |
| 2009-09-24 | 63.70 |
| 2009-09-23 | 63.70 |
| 2009-09-22 | 63.70 |
| 2009-09-21 | 63.70 |
| 2009-09-18 | 63.70 |
| 2009-09-17 | 63.70 |
| 2009-09-16 | 63.70 |
| 2009-09-15 | 58.89 |
| 2009-09-14 | 58.89 |
| 2009-09-11 | 58.89 |
| 2009-09-10 | 56.48 |
| 2009-09-09 | 68.52 |
| 2009-09-08 | 68.52 |
| 2009-09-07 | 102.22 |
| 2009-09-04 | 80.55 |
| 2009-09-03 | 80.55 |
| 2009-09-02 | 80.55 |
| 2009-09-01 | 80.55 |
| 2009-08-31 | 80.55 |
| 2009-08-28 | 80.55 |
| 2009-08-27 | 80.55 |
| 2009-08-26 | 56.48 |
| 2009-08-25 | 56.48 |
| 2009-08-24 | 56.48 |
| 2009-08-21 | 56.48 |
| 2009-08-20 | 56.48 |
| 2009-08-19 | 39.63 |
| 2009-08-18 | 39.63 |
| 2009-08-17 | 39.63 |
| 2009-08-14 | 39.63 |
| 2009-08-13 | 48.78 |
| 2009-08-12 | 71.67 |
| 2009-08-11 | 87.70 |
| 2009-08-10 | 71.67 |
| 2009-08-07 | 69.38 |
| 2009-08-06 | 69.38 |
| 2009-08-05 | 69.38 |
| 2009-08-04 | 69.38 |
| 2009-08-03 | 69.38 |
| 2009-07-31 | 69.38 |
| 2009-07-30 | 69.38 |
| 2009-07-29 | 69.38 |
| 2009-07-28 | 76.25 |
| 2009-07-27 | 76.25 |
| 2009-07-24 | 83.12 |
| 2009-07-23 | 83.12 |
| 2009-07-22 | 83.12 |
| 2009-07-21 | 83.12 |
| 2009-07-20 | 83.12 |
| 2009-07-17 | 83.12 |
| 2009-07-16 | 87.70 |
| 2009-07-15 | 92.27 |
| 2009-07-14 | 60.23 |
| 2009-07-13 | 60.23 |
| 2009-07-10 | 60.23 |
| 2009-07-09 | 60.23 |
| 2009-07-08 | 60.23 |
| 2009-07-07 | 48.78 |
| 2009-07-06 | 46.49 |
| 2009-07-03 | 67.10 |
| 2009-07-02 | 67.10 |
| 2009-06-30 | 71.67 |
| 2009-06-29 | 71.67 |
| 2009-06-26 | 71.67 |
| 2009-06-25 | 71.67 |
| 2009-06-24 | 71.67 |
| 2009-06-23 | 71.67 |
| 2009-06-22 | 64.81 |
| 2009-06-19 | 83.12 |
| 2009-06-18 | 83.12 |
| 2009-06-17 | 83.12 |
| 2009-06-16 | 83.12 |
| 2009-06-15 | 83.12 |
| 2009-06-12 | 83.12 |
| 2009-06-11 | 99.14 |
| 2009-06-10 | 99.14 |
| 2009-06-09 | 99.14 |
| 2009-06-08 | 99.14 |
| 2009-06-05 | 99.14 |
| 2009-06-04 | 99.14 |
| 2009-06-03 | 99.14 |
| 2009-06-02 | 99.14 |
| 2009-06-01 | 99.14 |
| 2009-05-29 | 99.14 |
| 2009-05-27 | 99.14 |
| 2009-05-26 | 99.14 |
| 2009-05-25 | 99.14 |
| 2009-05-22 | 99.14 |
| 2009-05-21 | 103.72 |
| 2009-05-20 | 106.01 |
| 2009-05-19 | 106.01 |
| 2009-05-18 | 112.87 |
| 2009-05-15 | 112.87 |
| 2009-05-14 | 119.74 |
| 2009-05-13 | 119.74 |
| 2009-05-12 | 128.90 |
| 2009-05-11 | 128.90 |
| 2009-05-08 | 21.32 |
| 2009-05-07 | 21.32 |
| 2009-05-06 | 21.32 |
| 2009-05-05 | 21.32 |
| 2009-05-04 | 21.32 |
| 2009-04-30 | 21.32 |
| 2009-04-29 | 21.32 |
| 2009-04-28 | 21.32 |
| 2009-04-27 | 21.32 |
| 2009-04-24 | 21.32 |
| 2009-04-23 | 21.32 |
| 2009-04-22 | 21.32 |
| 2009-04-21 | 21.32 |
| 2009-04-20 | 21.32 |
| 2009-04-17 | 21.32 |
| 2009-04-16 | 21.32 |
| 2009-04-15 | 19.03 |
| 2009-04-14 | 19.03 |
| 2009-04-09 | 19.03 |
| 2009-04-08 | 19.03 |
| 2009-04-07 | 19.03 |
| 2009-04-06 | 19.03 |
| 2009-04-03 | 19.03 |
| 2009-04-02 | 19.03 |
| 2009-04-01 | 19.03 |
| 2009-03-31 | 19.03 |
| 2009-03-30 | 19.03 |
| 2009-03-27 | 19.03 |
| 2009-03-26 | 19.03 |
| 2009-03-25 | 19.03 |
| 2009-03-24 | 19.03 |
| 2009-03-23 | 19.03 |
| 2009-03-20 | 19.03 |
| 2009-03-19 | 19.03 |
| 2009-03-18 | 19.03 |
| 2009-03-17 | 19.03 |
| 2009-03-16 | 19.03 |
| 2009-03-13 | 19.03 |
| 2009-03-12 | 19.03 |
| 2009-03-11 | 19.03 |
| 2009-03-10 | 19.03 |
| 2009-03-09 | 19.03 |
| 2009-03-06 | 19.03 |
| 2009-03-05 | 19.03 |
| 2009-03-04 | 19.03 |
| 2009-03-03 | 19.03 |
| 2009-03-02 | 19.03 |
| 2009-02-27 | 19.03 |
| 2009-02-26 | 19.03 |
| 2009-02-25 | 19.03 |
| 2009-02-24 | 19.03 |
| 2009-02-23 | 19.03 |
| 2009-02-20 | 19.03 |
| 2009-02-19 | 19.03 |
| 2009-02-18 | 19.03 |
| 2009-02-17 | 19.03 |
| 2009-02-16 | 19.03 |
| 2009-02-13 | 19.03 |
| 2009-02-12 | 19.03 |
| 2009-02-11 | 19.03 |
| 2009-02-10 | 19.03 |
| 2009-02-09 | 19.03 |
| 2009-02-06 | 19.03 |
| 2009-02-05 | 19.03 |
| 2009-02-04 | 19.03 |
| 2009-02-03 | 19.03 |
| 2009-02-02 | 19.03 |
| 2009-01-30 | 19.03 |
| 2009-01-29 | 19.03 |
| 2009-01-23 | 19.03 |
| 2009-01-22 | 19.03 |
| 2009-01-21 | 19.03 |
| 2009-01-20 | 19.03 |
| 2009-01-19 | 19.03 |
| 2009-01-16 | 19.03 |
| 2009-01-15 | 19.03 |
| 2009-01-14 | 19.03 |
| 2009-01-13 | 25.89 |
| 2009-01-12 | 25.89 |
| 2009-01-09 | 25.89 |
| 2009-01-08 | 25.89 |
| 2009-01-07 | 25.89 |
| 2009-01-06 | 25.89 |
| 2009-01-05 | 25.89 |
| 2009-01-02 | 25.89 |
| 2008-12-31 | 25.89 |
| 2008-12-30 | 25.89 |
| 2008-12-29 | 25.89 |
| 2008-12-24 | 25.89 |
| 2008-12-23 | 25.89 |
| 2008-12-22 | 25.89 |
| 2008-12-19 | 25.89 |
| 2008-12-18 | 32.76 |
| 2008-12-17 | 32.76 |
| 2008-12-16 | 37.34 |
| 2008-12-15 | 37.34 |
| 2008-12-12 | 37.34 |
| 2008-12-11 | 37.34 |
| 2008-12-10 | 37.34 |
| 2008-12-09 | 37.34 |
| 2008-12-08 | 37.34 |
| 2008-12-05 | 37.34 |
| 2008-12-04 | 37.34 |
| 2008-12-03 | 37.34 |
| 2008-12-02 | 37.34 |
| 2008-12-01 | 37.34 |
| 2008-11-28 | 37.34 |
| 2008-11-27 | 37.34 |
| 2008-11-26 | 37.34 |
| 2008-11-25 | 37.34 |
| 2008-11-24 | 37.34 |
| 2008-11-21 | 37.34 |
| 2008-11-20 | 37.34 |
| 2008-11-19 | 37.34 |
| 2008-11-18 | 37.34 |
| 2008-11-17 | 37.34 |
| 2008-11-14 | 37.34 |
| 2008-11-13 | 37.34 |
| 2008-11-12 | 41.92 |
| 2008-11-11 | 41.92 |
| 2008-11-10 | 41.92 |
| 2008-11-07 | 55.65 |
| 2008-11-06 | 55.65 |
| 2008-11-05 | 55.65 |
| 2008-11-04 | 55.65 |
| 2008-11-03 | 55.65 |
| 2008-10-31 | 55.65 |
| 2008-10-30 | 55.65 |
| 2008-10-29 | 55.65 |
| 2008-10-28 | 55.65 |
| 2008-10-27 | 55.65 |
| 2008-10-24 | 55.65 |
| 2008-10-23 | 57.94 |
| 2008-10-22 | 57.94 |
| 2008-10-21 | 57.94 |
| 2008-10-20 | 57.94 |
| 2008-10-17 | 62.52 |
| 2008-10-16 | 62.52 |
| 2008-10-15 | 62.52 |
| 2008-10-14 | 62.52 |
| 2008-10-13 | 62.52 |
| 2008-10-10 | 76.25 |
| 2008-10-09 | 76.25 |
| 2008-10-08 | 76.25 |
| 2008-10-06 | 76.25 |
| 2008-10-03 | 76.25 |
| 2008-10-02 | 76.25 |
| 2008-09-30 | 76.25 |
| 2008-09-29 | 76.25 |
| 2008-09-26 | 76.25 |
| 2008-09-25 | 76.25 |
| 2008-09-24 | 76.25 |
| 2008-09-23 | 76.25 |
| 2008-09-22 | 76.25 |
| 2008-09-19 | 73.96 |
| 2008-09-18 | 73.96 |
| 2008-09-17 | 73.96 |
| 2008-09-16 | 73.96 |
| 2008-09-12 | 87.70 |
| 2008-09-11 | 87.70 |
| 2008-09-10 | 87.70 |
| 2008-09-09 | 87.70 |
| 2008-09-08 | 87.70 |
| 2008-09-05 | 87.70 |
| 2008-09-04 | 83.12 |
| 2008-09-03 | 80.83 |
| 2008-09-02 | 78.54 |
| 2008-09-01 | 78.54 |
| 2008-08-29 | 73.96 |
| 2008-08-28 | 83.12 |
| 2008-08-27 | 83.12 |
| 2008-08-26 | 83.12 |
| 2008-08-25 | 78.54 |
| 2008-08-21 | 83.12 |
| 2008-08-20 | 87.70 |
| 2008-08-19 | 87.70 |
| 2008-08-18 | 87.70 |
| 2008-08-15 | 91.96 |
| 2008-08-14 | 91.96 |
| 2008-08-13 | 91.96 |
| 2008-08-12 | 91.96 |
| 2008-08-11 | 91.96 |
| 2008-08-08 | 91.96 |
| 2008-08-07 | 91.96 |
| 2008-08-05 | 91.96 |
| 2008-08-04 | 89.83 |
| 2008-08-01 | 89.83 |
| 2008-07-31 | 89.83 |
| 2008-07-30 | 89.83 |
| 2008-07-29 | 91.96 |
| 2008-07-28 | 91.96 |
| 2008-07-25 | 91.96 |
| 2008-07-24 | 91.96 |
| 2008-07-23 | 100.49 |
| 2008-07-22 | 94.09 |
| 2008-07-21 | 91.96 |
| 2008-07-18 | 91.96 |
| 2008-07-17 | 89.83 |
| 2008-07-16 | 89.83 |
| 2008-07-15 | 102.63 |
| 2008-07-14 | 102.63 |
| 2008-07-11 | 91.96 |
| 2008-07-10 | 91.96 |
| 2008-07-09 | 91.96 |
| 2008-07-08 | 96.23 |
| 2008-07-07 | 96.23 |
| 2008-07-04 | 96.23 |
| 2008-07-03 | 104.76 |
| 2008-07-02 | 104.76 |
| 2008-06-30 | 104.76 |
| 2008-06-27 | 104.76 |
| 2008-06-26 | 104.76 |
| 2008-06-25 | 106.89 |
| 2008-06-24 | 106.89 |
| 2008-06-23 | 106.89 |
| 2008-06-20 | 106.89 |
| 2008-06-19 | 106.89 |
| 2008-06-18 | 106.89 |
| 2008-06-17 | 106.89 |
| 2008-06-16 | 106.89 |
| 2008-06-13 | 106.89 |
| 2008-06-12 | 106.89 |
| 2008-06-11 | 109.02 |
| 2008-06-10 | 109.02 |
| 2008-06-06 | 109.02 |
| 2008-06-05 | 106.89 |
| 2008-06-04 | 106.89 |
| 2008-06-03 | 104.76 |
| 2008-06-02 | 102.63 |
| 2008-05-30 | 106.89 |
| 2008-05-29 | 106.89 |
| 2008-05-28 | 106.89 |
| 2008-05-27 | 106.89 |
| 2008-05-26 | 111.16 |
| 2008-05-23 | 111.16 |
| 2008-05-22 | 111.16 |
| 2008-05-21 | 111.16 |
| 2008-05-20 | 104.76 |
| 2008-05-19 | 104.76 |
| 2008-05-16 | 109.02 |
| 2008-05-15 | 109.02 |
| 2008-05-14 | 109.02 |
| 2008-05-13 | 111.16 |
| 2008-05-09 | 111.16 |
| 2008-05-08 | 111.16 |
| 2008-05-07 | 113.29 |
| 2008-05-06 | 113.29 |
| 2008-05-05 | 113.29 |
| 2008-05-02 | 113.29 |
| 2008-04-30 | 113.29 |
| 2008-04-29 | 113.29 |
| 2008-04-28 | 113.29 |
| 2008-04-25 | 113.29 |
| 2008-04-24 | 113.29 |
| 2008-04-23 | 111.16 |
| 2008-04-22 | 111.16 |
| 2008-04-21 | 111.16 |
| 2008-04-18 | 111.16 |
| 2008-04-17 | 111.16 |
| 2008-04-16 | 109.02 |
| 2008-04-15 | 109.02 |
| 2008-04-14 | 111.16 |
| 2008-04-11 | 113.29 |
| 2008-04-10 | 113.29 |
| 2008-04-09 | 113.29 |
| 2008-04-08 | 115.42 |
| 2008-04-07 | 115.42 |
| 2008-04-03 | 115.42 |
| 2008-04-02 | 115.42 |
| 2008-04-01 | 115.42 |
| 2008-03-31 | 115.42 |
| 2008-03-28 | 117.56 |
| 2008-03-27 | 117.56 |
| 2008-03-26 | 117.56 |
| 2008-03-25 | 117.56 |
| 2008-03-20 | 117.56 |
| 2008-03-19 | 117.56 |
| 2008-03-18 | 117.56 |
| 2008-03-17 | 123.96 |
| 2008-03-14 | 123.96 |
| 2008-03-13 | 123.96 |
| 2008-03-12 | 128.22 |
| 2008-03-11 | 126.09 |
| 2008-03-10 | 126.09 |
| 2008-03-07 | 128.22 |
| 2008-03-06 | 128.22 |
| 2008-03-05 | 130.35 |
| 2008-03-04 | 130.35 |
| 2008-03-03 | 130.35 |
| 2008-02-29 | 130.35 |
| 2008-02-28 | 130.35 |
| 2008-02-27 | 130.35 |
| 2008-02-26 | 128.22 |
| 2008-02-25 | 128.22 |
| 2008-02-22 | 126.09 |
| 2008-02-21 | 134.62 |
| 2008-02-20 | 134.62 |
| 2008-02-19 | 134.62 |
| 2008-02-18 | 134.62 |
| 2008-02-15 | 130.35 |
| 2008-02-14 | 130.35 |
| 2008-02-13 | 130.35 |
| 2008-02-12 | 130.35 |
| 2008-02-11 | 130.35 |
| 2008-02-06 | 134.62 |
| 2008-02-05 | 134.62 |
| 2008-02-04 | 134.62 |
| 2008-02-01 | 134.62 |
| 2008-01-31 | 134.62 |
| 2008-01-30 | 134.62 |
| 2008-01-29 | 138.89 |
| 2008-01-28 | 138.89 |
| 2008-01-25 | 138.89 |
| 2008-01-24 | 138.89 |
| 2008-01-23 | 126.09 |
| 2008-01-22 | 126.09 |
| 2008-01-21 | 145.28 |
| 2008-01-18 | 145.28 |
| 2008-01-17 | 145.28 |
| 2008-01-16 | 145.28 |
| 2008-01-15 | 155.95 |
| 2008-01-14 | 155.95 |
| 2008-01-11 | 155.95 |
| 2008-01-10 | 155.95 |
| 2008-01-09 | 149.55 |
| 2008-01-08 | 149.55 |
| 2008-01-07 | 149.55 |
| 2008-01-04 | 145.39 |
| 2008-01-03 | 139.15 |
| 2008-01-02 | 151.63 |
| 2007-12-31 | 151.63 |
| 2007-12-28 | 151.63 |
| 2007-12-27 | 151.63 |
| 2007-12-24 | 149.55 |
| 2007-12-21 | 149.55 |
| 2007-12-20 | 143.31 |
| 2007-12-19 | 149.55 |
| 2007-12-18 | 149.55 |
| 2007-12-17 | 164.11 |
| 2007-12-14 | 164.11 |
| 2007-12-13 | 157.87 |
| 2007-12-12 | 159.95 |
| 2007-12-11 | 159.95 |
| 2007-12-10 | 159.95 |
| 2007-12-07 | 159.95 |
| 2007-12-06 | 153.71 |
| 2007-12-05 | 151.63 |
| 2007-12-04 | 151.63 |
| 2007-12-03 | 151.63 |
| 2007-11-30 | 151.63 |
| 2007-11-29 | 151.63 |
| 2007-11-28 | 151.63 |
| 2007-11-27 | 151.63 |
| 2007-11-26 | 151.63 |
| 2007-11-23 | 149.55 |
| 2007-11-22 | 147.47 |
| 2007-11-21 | 149.55 |
| 2007-11-20 | 149.55 |
| 2007-11-19 | 149.55 |
| 2007-11-16 | 151.63 |
| 2007-11-15 | 151.63 |
| 2007-11-14 | 149.55 |
| 2007-11-13 | 151.63 |
| 2007-11-12 | 151.63 |
| 2007-11-09 | 157.87 |
| 2007-11-08 | 157.87 |
| 2007-11-07 | 157.87 |
| 2007-11-06 | 155.79 |
| 2007-11-05 | 155.79 |
| 2007-11-02 | 155.79 |
| 2007-11-01 | 155.79 |
| 2007-10-31 | 155.79 |
| 2007-10-30 | 155.79 |
| 2007-10-29 | 157.87 |
| 2007-10-26 | 155.79 |
| 2007-10-25 | 155.79 |
| 2007-10-24 | 151.63 |
| 2007-10-23 | 155.79 |
| 2007-10-22 | 155.79 |
| 2007-10-18 | 155.79 |
| 2007-10-17 | 155.79 |
| 2007-10-16 | 159.95 |
| 2007-10-15 | 159.95 |
| 2007-10-12 | 157.87 |
| 2007-10-11 | 157.87 |
| 2007-10-10 | 157.87 |
| 2007-10-09 | 157.87 |
| 2007-10-08 | 157.87 |
| 2007-10-05 | 157.87 |
| 2007-10-04 | 157.87 |
| 2007-10-03 | 159.95 |
| 2007-10-02 | 159.95 |
| 2007-09-28 | 159.95 |
| 2007-09-27 | 155.79 |
| 2007-09-25 | 159.95 |
| 2007-09-24 | 159.95 |
| 2007-09-21 | 159.95 |
| 2007-09-20 | 166.19 |
| 2007-09-19 | 172.43 |
| 2007-09-18 | 170.35 |
| 2007-09-17 | 170.35 |
| 2007-09-14 | 170.35 |
| 2007-09-13 | 168.27 |
| 2007-09-12 | 159.95 |
| 2007-09-11 | 153.71 |
| 2007-09-10 | 170.35 |
| 2007-09-07 | 170.35 |
| 2007-09-06 | 174.51 |
| 2007-09-05 | 174.51 |
| 2007-09-04 | 176.58 |
| 2007-09-03 | 176.58 |
| 2007-08-31 | 174.51 |
| 2007-08-30 | 174.51 |
| 2007-08-29 | 166.19 |
| 2007-08-28 | 166.19 |
| 2007-08-27 | 178.66 |
| 2007-08-24 | 178.66 |
| 2007-08-23 | 184.90 |
| 2007-08-22 | 153.71 |
| 2007-08-21 | 153.71 |
| 2007-08-20 | 145.78 |
| 2007-08-17 | 149.75 |
| 2007-08-16 | 153.71 |
| 2007-08-15 | 153.71 |
| 2007-08-14 | 153.71 |
| 2007-08-13 | 153.71 |
| 2007-08-10 | 151.73 |
| 2007-08-09 | 165.60 |
| 2007-08-08 | 165.60 |
| 2007-08-07 | 161.64 |
| 2007-08-06 | 161.64 |
| 2007-08-03 | 161.64 |
| 2007-08-02 | 157.67 |
| 2007-08-01 | 157.67 |
| 2007-07-31 | 169.57 |
| 2007-07-30 | 169.57 |
| 2007-07-27 | 169.57 |
| 2007-07-26 | 175.51 |
| 2007-07-25 | 177.49 |
| 2007-07-24 | 177.49 |
| 2007-07-23 | 181.46 |
| 2007-07-20 | 179.48 |
| 2007-07-19 | 179.48 |
| 2007-07-18 | 177.49 |
| 2007-07-17 | 171.55 |
| 2007-07-16 | 167.58 |
| 2007-07-13 | 173.53 |
| 2007-07-12 | 173.53 |
| 2007-07-11 | 163.62 |
| 2007-07-10 | 171.55 |
| 2007-07-09 | 183.44 |
| 2007-07-06 | 157.67 |
| 2007-07-05 | 157.67 |
| 2007-07-04 | 157.67 |
| 2007-07-03 | 157.67 |
| 2007-06-29 | 157.67 |
| 2007-06-28 | 167.58 |
| 2007-06-27 | 155.69 |
| 2007-06-26 | 155.69 |
| 2007-06-25 | 155.69 |
| 2007-06-22 | 155.69 |
| 2007-06-21 | 155.69 |
| 2007-06-20 | 155.69 |
| 2007-06-18 | 155.69 |
| 2007-06-15 | 177.49 |
| 2007-06-14 | 177.49 |
| 2007-06-13 | 183.44 |
| 2007-06-12 | 155.69 |
| 2007-06-11 | 155.69 |
| 2007-06-08 | 141.82 |
| 2007-06-07 | 141.82 |
| 2007-06-06 | 135.87 |
| 2007-06-05 | 135.87 |
| 2007-06-04 | 135.87 |
| 2007-06-01 | 139.83 |
| 2007-05-31 | 137.85 |
| 2007-05-30 | 129.92 |
| 2007-05-29 | 137.85 |
| 2007-05-28 | 137.85 |
| 2007-05-25 | 133.89 |
| 2007-05-23 | 133.89 |
| 2007-05-22 | 133.89 |
| 2007-05-21 | 127.94 |
| 2007-05-18 | 127.94 |
| 2007-05-17 | 127.94 |
| 2007-05-16 | 127.94 |
| 2007-05-15 | 127.94 |
| 2007-05-14 | 127.94 |
| 2007-05-11 | 127.94 |
| 2007-05-10 | 127.94 |
| 2007-05-09 | 127.94 |
| 2007-05-08 | 127.94 |
| 2007-05-07 | 127.94 |
| 2007-05-04 | 127.94 |
| 2007-05-03 | 127.94 |
| 2007-05-02 | 118.03 |
| 2007-04-30 | 118.03 |
| 2007-04-27 | 118.03 |
| 2007-04-26 | 118.03 |
| 2007-04-25 | 118.03 |
| 2007-04-24 | 127.94 |
| 2007-04-23 | 127.94 |
| 2007-04-20 | 116.05 |
| 2007-04-19 | 112.09 |
| 2007-04-18 | 114.07 |
| 2007-04-17 | 114.07 |
| 2007-04-16 | 114.07 |
| 2007-04-13 | 114.07 |
| 2007-04-12 | 116.05 |
| 2007-04-11 | 112.09 |
| 2007-04-10 | 112.09 |
| 2007-04-04 | 100.19 |
| 2007-04-03 | 100.19 |
| 2007-04-02 | 100.19 |
| 2007-03-30 | 98.21 |
| 2007-03-29 | 106.14 |
| 2007-03-28 | 114.07 |
| 2007-03-27 | 104.16 |
| 2007-03-26 | 106.14 |
| 2007-03-23 | 106.14 |
| 2007-03-22 | 110.10 |
| 2007-03-21 | 110.10 |
| 2007-03-20 | 110.10 |
| 2007-03-19 | 110.10 |
| 2007-03-16 | 110.10 |
| 2007-03-15 | 110.10 |
| 2007-03-14 | 110.10 |
| 2007-03-13 | 112.09 |
| 2007-03-12 | 112.09 |
| 2007-03-09 | 100.19 |
| 2007-03-08 | 100.19 |
| 2007-03-07 | 100.19 |
| 2007-03-06 | 100.19 |
| 2007-03-05 | 108.12 |
| 2007-03-02 | 106.14 |
| 2007-03-01 | 106.14 |
| 2007-02-28 | 106.14 |
| 2007-02-27 | 118.03 |
| 2007-02-26 | 123.98 |
| 2007-02-23 | 123.98 |
| 2007-02-22 | 123.98 |
| 2007-02-21 | 112.09 |
| 2007-02-16 | 123.98 |
| 2007-02-15 | 123.98 |
| 2007-02-14 | 108.12 |
| 2007-02-13 | 108.12 |
| 2007-02-12 | 108.12 |
| 2007-02-09 | 108.12 |
| 2007-02-08 | 108.12 |
| 2007-02-07 | 108.12 |
| 2007-02-06 | 108.12 |
| 2007-02-05 | 108.12 |
| 2007-02-02 | 112.09 |
| 2007-02-01 | 100.19 |
| 2007-01-31 | 100.19 |
| 2007-01-30 | 102.17 |
| 2007-01-29 | 104.16 |
| 2007-01-26 | 104.16 |
| 2007-01-25 | 104.16 |
| 2007-01-24 | 106.14 |
| 2007-01-23 | 108.12 |
| 2007-01-22 | 108.12 |
| 2007-01-19 | 106.14 |
| 2007-01-18 | 118.03 |
| 2007-01-17 | 118.03 |
| 2007-01-16 | 118.03 |
| 2007-01-15 | 110.10 |
| 2007-01-12 | 110.10 |
| 2007-01-11 | 112.09 |
| 2007-01-10 | 106.14 |
| 2007-01-09 | 114.07 |
| 2007-01-08 | 114.07 |
| 2007-01-05 | 119.85 |
| 2007-01-04 | 112.14 |
| 2007-01-03 | 112.14 |
| 2007-01-02 | 112.14 |
| 2006-12-29 | 108.28 |
| 2006-12-28 | 108.28 |
| 2006-12-27 | 102.50 |
| 2006-12-22 | 102.50 |
| 2006-12-21 | 102.50 |
| 2006-12-20 | 92.85 |
| 2006-12-19 | 92.85 |
| 2006-12-18 | 92.85 |
| 2006-12-15 | 98.64 |
| 2006-12-14 | 96.71 |
| 2006-12-13 | 92.85 |
| 2006-12-12 | 96.71 |
| 2006-12-11 | 96.71 |
| 2006-12-08 | 98.64 |
| 2006-12-07 | 62.00 |
| 2006-12-06 | 62.00 |
| 2006-12-05 | 62.00 |
| 2006-12-04 | 58.14 |
| 2006-12-01 | 58.14 |
| 2006-11-30 | 58.14 |
| 2006-11-29 | 60.07 |
| 2006-11-28 | 60.07 |
| 2006-11-27 | 60.07 |
| 2006-11-24 | 62.00 |
| 2006-11-23 | 62.00 |
| 2006-11-22 | 65.85 |
| 2006-11-21 | 65.85 |
| 2006-11-20 | 65.85 |
| 2006-11-17 | 63.93 |
| 2006-11-16 | 63.93 |
| 2006-11-15 | 63.93 |
| 2006-11-14 | 63.93 |
| 2006-11-13 | 63.93 |
| 2006-11-10 | 63.93 |
| 2006-11-09 | 63.93 |
| 2006-11-08 | 63.93 |
| 2006-11-07 | 63.93 |
| 2006-11-06 | 63.93 |
| 2006-11-03 | 63.93 |
| 2006-11-02 | 63.93 |
| 2006-11-01 | 63.93 |
| 2006-10-31 | 63.93 |
| 2006-10-27 | 63.93 |
| 2006-10-26 | 69.71 |
| 2006-10-25 | 69.71 |
| 2006-10-24 | 69.71 |
| 2006-10-23 | 69.71 |
| 2006-10-20 | 69.71 |
| 2006-10-19 | 73.57 |
| 2006-10-18 | 73.57 |
| 2006-10-17 | 73.57 |
| 2006-10-16 | 73.57 |
| 2006-10-13 | 73.57 |
| 2006-10-12 | 73.57 |
| 2006-10-11 | 73.57 |
| 2006-10-10 | 75.50 |
| 2006-10-09 | 75.50 |
| 2006-10-06 | 73.57 |
| 2006-10-05 | 73.57 |
| 2006-10-04 | 73.57 |
| 2006-10-03 | 73.57 |
| 2006-09-29 | 73.57 |
| 2006-09-28 | 73.57 |
| 2006-09-27 | 73.57 |
| 2006-09-26 | 73.57 |
| 2006-09-25 | 73.57 |
| 2006-09-22 | 73.57 |
| 2006-09-21 | 73.57 |
| 2006-09-20 | 73.57 |
| 2006-09-19 | 58.14 |
| 2006-09-18 | 67.78 |
| 2006-09-15 | 69.71 |
| 2006-09-14 | 69.71 |
| 2006-09-13 | 71.64 |
| 2006-09-12 | 69.71 |
| 2006-09-11 | 71.64 |
| 2006-09-08 | 71.64 |
| 2006-09-07 | 71.64 |
| 2006-09-06 | 71.64 |
| 2006-09-05 | 71.64 |
| 2006-09-04 | 71.64 |
| 2006-09-01 | 73.57 |
| 2006-08-31 | 73.57 |
| 2006-08-30 | 73.57 |
| 2006-08-29 | 73.57 |
| 2006-08-28 | 73.57 |
| 2006-08-25 | 73.57 |
| 2006-08-24 | 73.57 |
| 2006-08-23 | 67.78 |
| 2006-08-22 | 67.78 |
| 2006-08-21 | 67.78 |
| 2006-08-18 | 67.78 |
| 2006-08-17 | 67.78 |
| 2006-08-16 | 67.78 |
| 2006-08-15 | 67.78 |
| 2006-08-14 | 67.78 |
| 2006-08-11 | 67.78 |
| 2006-08-10 | 67.78 |
| 2006-08-09 | 67.78 |
| 2006-08-08 | 67.78 |
| 2006-08-07 | 67.78 |
| 2006-08-04 | 67.78 |
| 2006-08-03 | 67.78 |
| 2006-08-02 | 67.78 |
| 2006-08-01 | 67.78 |
| 2006-07-31 | 71.43 |
| 2006-07-28 | 71.43 |
| 2006-07-27 | 69.61 |
| 2006-07-26 | 69.61 |
| 2006-07-25 | 67.78 |
| 2006-07-24 | 67.78 |
| 2006-07-21 | 69.61 |
| 2006-07-20 | 55.02 |
| 2006-07-19 | 55.02 |
| 2006-07-18 | 55.02 |
| 2006-07-17 | 55.02 |
| 2006-07-14 | 55.02 |
| 2006-07-13 | 55.02 |
| 2006-07-12 | 55.02 |
| 2006-07-11 | 55.02 |
| 2006-07-10 | 55.02 |
| 2006-07-07 | 55.02 |
| 2006-07-06 | 55.02 |
| 2006-07-05 | 49.55 |
| 2006-07-04 | 58.66 |
| 2006-07-03 | 58.66 |
| 2006-06-30 | 58.66 |
| 2006-06-29 | 58.66 |
| 2006-06-28 | 58.66 |
| 2006-06-27 | 58.66 |
| 2006-06-26 | 58.66 |
| 2006-06-23 | 58.66 |
| 2006-06-22 | 58.66 |
| 2006-06-21 | 58.66 |
| 2006-06-20 | 58.66 |
| 2006-06-19 | 58.66 |
| 2006-06-16 | 58.66 |
| 2006-06-15 | 60.49 |
| 2006-06-14 | 60.49 |
| 2006-06-13 | 60.49 |
| 2006-06-12 | 60.49 |
| 2006-06-09 | 60.49 |
| 2006-06-08 | 60.49 |
| 2006-06-07 | 60.49 |
| 2006-06-06 | 55.02 |
| 2006-06-05 | 64.13 |
| 2006-06-02 | 65.96 |
| 2006-06-01 | 73.25 |
| 2006-05-30 | 73.25 |
| 2006-05-29 | 73.25 |
| 2006-05-26 | 73.25 |
| 2006-05-25 | 75.08 |
| 2006-05-24 | 75.08 |
| 2006-05-23 | 75.08 |
| 2006-05-22 | 64.13 |
| 2006-05-19 | 64.13 |
| 2006-05-18 | 64.13 |
| 2006-05-17 | 64.13 |
| 2006-05-16 | 64.13 |
| 2006-05-15 | 64.13 |
| 2006-05-12 | 64.13 |
| 2006-05-11 | 64.13 |
| 2006-05-10 | 64.13 |
| 2006-05-09 | 64.13 |
| 2006-05-08 | 64.13 |
| 2006-05-04 | 64.13 |
| 2006-05-03 | 64.13 |
| 2006-05-02 | 64.13 |
| 2006-04-28 | 64.13 |
| 2006-04-27 | 64.13 |
| 2006-04-26 | 67.78 |
| 2006-04-25 | 67.78 |
| 2006-04-24 | 67.78 |
| 2006-04-21 | 67.78 |
| 2006-04-20 | 67.78 |
| 2006-04-19 | 67.78 |
| 2006-04-18 | 67.78 |
| 2006-04-13 | 67.78 |
| 2006-04-12 | 67.78 |
| 2006-04-11 | 67.78 |
| 2006-04-10 | 67.78 |
| 2006-04-07 | 67.78 |
| 2006-04-06 | 67.78 |
| 2006-04-04 | 67.78 |
| 2006-04-03 | 67.78 |
| 2006-03-31 | 67.78 |
| 2006-03-30 | 67.78 |
| 2006-03-29 | 67.78 |
| 2006-03-28 | 67.78 |
| 2006-03-27 | 67.78 |
| 2006-03-24 | 65.96 |
| 2006-03-23 | 65.96 |
| 2006-03-22 | 65.96 |
| 2006-03-21 | 67.78 |
| 2006-03-20 | 69.61 |
| 2006-03-17 | 67.78 |
| 2006-03-16 | 67.78 |
| 2006-03-15 | 67.78 |
| 2006-03-14 | 67.78 |
| 2006-03-13 | 67.78 |
| 2006-03-10 | 67.78 |
| 2006-03-09 | 67.78 |
| 2006-03-08 | 69.61 |
| 2006-03-07 | 71.43 |
| 2006-03-06 | 71.43 |
| 2006-03-03 | 71.43 |
| 2006-03-02 | 67.78 |
| 2006-03-01 | 69.61 |
| 2006-02-28 | 69.61 |
| 2006-02-27 | 71.43 |
| 2006-02-24 | 71.43 |
| 2006-02-23 | 71.43 |
| 2006-02-22 | 69.61 |
| 2006-02-21 | 71.43 |
| 2006-02-20 | 69.61 |
| 2006-02-17 | 69.61 |
| 2006-02-16 | 69.61 |
| 2006-02-15 | 69.61 |
| 2006-02-14 | 69.61 |
| 2006-02-13 | 69.61 |
| 2006-02-10 | 69.61 |
| 2006-02-09 | 69.61 |
| 2006-02-08 | 71.43 |
| 2006-02-07 | 75.08 |
| 2006-02-06 | 75.08 |
| 2006-02-03 | 75.08 |
| 2006-02-02 | 73.25 |
| 2006-02-01 | 73.25 |
| 2006-01-27 | 73.25 |
| 2006-01-26 | 73.25 |
| 2006-01-25 | 71.43 |
| 2006-01-24 | 71.43 |
| 2006-01-23 | 71.43 |
| 2006-01-20 | 73.25 |
| 2006-01-19 | 71.43 |
| 2006-01-18 | 71.43 |
| 2006-01-17 | 71.43 |
| 2006-01-16 | 67.78 |
| 2006-01-13 | 67.78 |
| 2006-01-12 | 67.78 |
| 2006-01-11 | 67.78 |
| 2006-01-10 | 70.52 |
| 2006-01-09 | 70.52 |
| 2006-01-06 | 68.74 |
| 2006-01-05 | 68.74 |
| 2006-01-04 | 70.52 |
| 2006-01-03 | 77.62 |
| 2005-12-30 | 77.62 |
| 2005-12-29 | 77.62 |
| 2005-12-28 | 81.18 |
| 2005-12-23 | 68.74 |
| 2005-12-22 | 68.74 |
| 2005-12-21 | 68.74 |
| 2005-12-20 | 68.74 |
| 2005-12-19 | 68.74 |
| 2005-12-16 | 68.74 |
| 2005-12-15 | 68.74 |
| 2005-12-14 | 68.74 |
| 2005-12-13 | 84.73 |
| 2005-12-12 | 84.73 |
| 2005-12-09 | 84.73 |
| 2005-12-08 | 84.73 |
| 2005-12-07 | 84.73 |
| 2005-12-06 | 84.73 |
| 2005-12-05 | 84.73 |
| 2005-12-02 | 84.73 |
| 2005-12-01 | 84.73 |
| 2005-11-30 | 84.73 |
| 2005-11-29 | 84.73 |
| 2005-11-28 | 84.73 |
| 2005-11-25 | 84.73 |
| 2005-11-24 | 84.73 |
| 2005-11-23 | 84.73 |
| 2005-11-22 | 84.73 |
| 2005-11-21 | 84.73 |
| 2005-11-18 | 84.73 |
| 2005-11-17 | 84.73 |
| 2005-11-16 | 84.73 |
| 2005-11-15 | 84.73 |
| 2005-11-14 | 84.73 |
| 2005-11-11 | 84.73 |
| 2005-11-10 | 84.73 |
| 2005-11-09 | 84.73 |
| 2005-11-08 | 84.73 |
| 2005-11-07 | 84.73 |
| 2005-11-04 | 84.73 |
| 2005-11-03 | 84.73 |
| 2005-11-02 | 84.73 |
| 2005-11-01 | 84.73 |
| 2005-10-31 | 77.62 |
| 2005-10-28 | 77.62 |
| 2005-10-27 | 77.62 |
| 2005-10-26 | 77.62 |
| 2005-10-25 | 84.73 |
| 2005-10-24 | 84.73 |
| 2005-10-21 | 84.73 |
| 2005-10-20 | 84.73 |
| 2005-10-19 | 84.73 |
| 2005-10-18 | 84.73 |
| 2005-10-17 | 84.73 |
| 2005-10-14 | 84.73 |
| 2005-10-13 | 84.73 |
| 2005-10-12 | 84.73 |
| 2005-10-10 | 84.73 |
| 2005-10-07 | 84.73 |
| 2005-10-06 | 84.73 |
| 2005-10-05 | 84.73 |
| 2005-10-04 | 84.73 |
| 2005-10-03 | 84.73 |
| 2005-09-30 | 86.50 |
| 2005-09-29 | 86.50 |
| 2005-09-28 | 86.50 |
| 2005-09-27 | 86.50 |
| 2005-09-26 | 86.50 |
| 2005-09-23 | 86.50 |
| 2005-09-22 | 79.40 |
| 2005-09-21 | 81.18 |
| 2005-09-20 | 81.18 |
| 2005-09-16 | 86.50 |
| 2005-09-15 | 86.50 |
| 2005-09-14 | 86.50 |
| 2005-09-13 | 86.50 |
| 2005-09-12 | 86.50 |
| 2005-09-09 | 86.50 |
| 2005-09-08 | 86.50 |
| 2005-09-07 | 86.50 |
| 2005-09-06 | 86.50 |
| 2005-09-05 | 82.95 |
| 2005-09-02 | 86.50 |
| 2005-09-01 | 86.50 |
| 2005-08-31 | 86.50 |
| 2005-08-30 | 86.50 |
| 2005-08-29 | 86.50 |
| 2005-08-26 | 88.28 |
| 2005-08-25 | 88.28 |
| 2005-08-24 | 90.06 |
| 2005-08-23 | 95.39 |
| 2005-08-22 | 95.39 |
| 2005-08-19 | 91.83 |
| 2005-08-18 | 91.83 |
| 2005-08-17 | 93.61 |
| 2005-08-16 | 93.61 |
| 2005-08-15 | 93.61 |
| 2005-08-12 | 93.61 |
| 2005-08-11 | 93.61 |
| 2005-08-10 | 93.61 |
| 2005-08-09 | 93.61 |
| 2005-08-08 | 93.61 |
| 2005-08-05 | 95.31 |
| 2005-08-04 | 86.82 |
| 2005-08-03 | 80.02 |
| 2005-08-02 | 86.82 |
| 2005-08-01 | 90.21 |
| 2005-07-29 | 83.42 |
| 2005-07-28 | 103.80 |
| 2005-07-27 | 103.80 |
| 2005-07-26 | 103.80 |
| 2005-07-25 | 103.80 |
| 2005-07-22 | 97.01 |
| 2005-07-21 | 97.01 |
| 2005-07-20 | 97.01 |
| 2005-07-19 | 97.01 |
| 2005-07-18 | 97.01 |
| 2005-07-15 | 97.01 |
| 2005-07-14 | 95.31 |
| 2005-07-13 | 95.31 |
| 2005-07-12 | 95.31 |
| 2005-07-11 | 95.31 |
| 2005-07-08 | 100.40 |
| 2005-07-07 | 100.40 |
| 2005-07-06 | 100.40 |
| 2005-07-05 | 100.40 |
| 2005-07-04 | 100.40 |
| 2005-06-30 | 100.40 |
| 2005-06-29 | 100.40 |
| 2005-06-28 | 100.40 |
| 2005-06-27 | 103.80 |
| 2005-06-24 | 100.40 |
| 2005-06-23 | 88.51 |
| 2005-06-22 | 86.82 |
| 2005-06-21 | 100.40 |
| 2005-06-20 | 100.40 |
| 2005-06-17 | 100.40 |
| 2005-06-16 | 100.40 |
| 2005-06-15 | 100.40 |
| 2005-06-14 | 102.10 |
| 2005-06-13 | 102.10 |
| 2005-06-10 | 102.10 |
| 2005-06-09 | 102.10 |
| 2005-06-08 | 102.10 |
| 2005-06-07 | 102.10 |
| 2005-06-06 | 102.10 |
| 2005-06-03 | 103.80 |
| 2005-06-02 | 103.80 |
| 2005-06-01 | 105.50 |
| 2005-05-31 | 105.50 |
| 2005-05-30 | 103.80 |
| 2005-05-27 | 103.80 |
| 2005-05-26 | 103.80 |
| 2005-05-25 | 103.80 |
| 2005-05-24 | 108.89 |
| 2005-05-23 | 108.89 |
| 2005-05-20 | 108.89 |
| 2005-05-19 | 108.89 |
| 2005-05-18 | 108.89 |
| 2005-05-17 | 108.89 |
| 2005-05-13 | 108.89 |
| 2005-05-12 | 108.89 |
| 2005-05-11 | 108.89 |
| 2005-05-10 | 108.89 |
| 2005-05-09 | 108.89 |
| 2005-05-06 | 105.50 |
| 2005-05-05 | 105.50 |
| 2005-05-04 | 105.50 |
| 2005-05-03 | 105.50 |
| 2005-04-29 | 105.50 |
| 2005-04-28 | 105.50 |
| 2005-04-27 | 105.50 |
| 2005-04-26 | 105.50 |
| 2005-04-25 | 105.50 |
| 2005-04-22 | 105.50 |
| 2005-04-21 | 105.50 |
| 2005-04-20 | 105.50 |
| 2005-04-19 | 105.50 |
| 2005-04-18 | 105.50 |
| 2005-04-15 | 105.50 |
| 2005-04-14 | 103.80 |
| 2005-04-13 | 125.88 |
| 2005-04-12 | 120.78 |
| 2005-04-11 | 120.78 |
| 2005-04-08 | 122.48 |
| 2005-04-07 | 122.48 |
| 2005-04-06 | 125.88 |
| 2005-04-04 | 127.58 |
| 2005-04-01 | 129.27 |
| 2005-03-31 | 129.27 |
| 2005-03-30 | 129.27 |
| 2005-03-29 | 130.97 |
| 2005-03-24 | 134.37 |
| 2005-03-23 | 134.37 |
| 2005-03-22 | 136.07 |
| 2005-03-21 | 137.77 |
| 2005-03-18 | 141.16 |
| 2005-03-17 | 142.86 |
| 2005-03-16 | 144.56 |
| 2005-03-15 | 144.56 |
| 2005-03-14 | 146.26 |
| 2005-03-11 | 137.77 |
| 2005-03-10 | 115.69 |
| 2005-03-09 | 113.99 |
| 2005-03-08 | 112.29 |
| 2005-03-07 | 117.39 |
| 2005-03-04 | 119.08 |
| 2005-03-03 | 119.08 |
| 2005-03-02 | 119.08 |
| 2005-03-01 | 115.69 |
| 2005-02-28 | 113.99 |
| 2005-02-25 | 113.99 |
| 2005-02-24 | 113.99 |
| 2005-02-23 | 112.29 |
| 2005-02-22 | 112.29 |
| 2005-02-21 | 110.59 |
| 2005-02-18 | 110.59 |
| 2005-02-17 | 108.89 |
| 2005-02-16 | 108.89 |
| 2005-02-15 | 110.59 |
| 2005-02-14 | 108.89 |
| 2005-02-08 | 108.89 |
| 2005-02-07 | 108.89 |
| 2005-02-04 | 103.80 |
| 2005-02-03 | 103.80 |
| 2005-02-02 | 105.50 |
| 2005-02-01 | 103.80 |
| 2005-01-31 | 105.50 |
| 2005-01-28 | 105.50 |
| 2005-01-27 | 103.80 |
| 2005-01-26 | 105.50 |
| 2005-01-25 | 103.80 |
| 2005-01-24 | 103.80 |
| 2005-01-21 | 103.80 |
| 2005-01-20 | 103.80 |
| 2005-01-19 | 103.80 |
| 2005-01-18 | 103.80 |
| 2005-01-17 | 102.10 |
| 2005-01-14 | 102.10 |
| 2005-01-13 | 102.10 |
| 2005-01-12 | 102.10 |
| 2005-01-11 | 105.50 |
| 2005-01-10 | 105.50 |
| 2005-01-07 | 105.50 |
| 2005-01-06 | 105.50 |
| 2005-01-05 | 105.50 |
| 2005-01-04 | 105.50 |
| 2005-01-03 | 105.50 |
| 2004-12-31 | 105.50 |
| 2004-12-30 | 105.50 |
| 2004-12-29 | 105.50 |
| 2004-12-28 | 105.50 |
| 2004-12-24 | 103.84 |
| 2004-12-23 | 105.50 |
| 2004-12-22 | 103.84 |
| 2004-12-21 | 103.84 |
| 2004-12-20 | 103.84 |
| 2004-12-17 | 103.84 |
| 2004-12-16 | 103.84 |
| 2004-12-15 | 102.18 |
| 2004-12-14 | 103.84 |
| 2004-12-13 | 102.18 |
| 2004-12-10 | 102.18 |
| 2004-12-09 | 100.53 |
| 2004-12-08 | 100.53 |
| 2004-12-07 | 102.18 |
| 2004-12-06 | 102.18 |
| 2004-12-03 | 102.18 |
| 2004-12-02 | 103.84 |
| 2004-12-01 | 100.53 |
| 2004-11-30 | 100.53 |
| 2004-11-29 | 102.18 |
| 2004-11-26 | 97.21 |
| 2004-11-25 | 97.21 |
| 2004-11-24 | 97.21 |
| 2004-11-23 | 97.21 |
| 2004-11-22 | 98.87 |
| 2004-11-19 | 95.55 |
| 2004-11-18 | 95.55 |
| 2004-11-17 | 97.21 |
| 2004-11-16 | 97.21 |
| 2004-11-15 | 97.21 |
| 2004-11-12 | 97.21 |
| 2004-11-11 | 97.21 |
| 2004-11-10 | 97.21 |
| 2004-11-09 | 97.21 |
| 2004-11-08 | 97.21 |
| 2004-11-05 | 97.21 |
| 2004-11-04 | 97.21 |
| 2004-11-03 | 97.21 |
| 2004-11-02 | 97.21 |
| 2004-11-01 | 87.27 |
| 2004-10-29 | 87.27 |
| 2004-10-28 | 85.61 |
| 2004-10-27 | 85.61 |
| 2004-10-26 | 85.61 |
| 2004-10-25 | 85.61 |
| 2004-10-21 | 85.61 |
| 2004-10-20 | 87.27 |
| 2004-10-19 | 93.90 |
| 2004-10-18 | 93.90 |
| 2004-10-15 | 93.90 |
| 2004-10-14 | 93.90 |
| 2004-10-13 | 93.90 |
| 2004-10-12 | 93.90 |
| 2004-10-11 | 85.61 |
| 2004-10-08 | 85.61 |
| 2004-10-07 | 90.58 |
| 2004-10-06 | 90.58 |
| 2004-10-05 | 90.58 |
| 2004-10-04 | 97.21 |
| 2004-09-30 | 93.90 |
| 2004-09-28 | 93.90 |
| 2004-09-27 | 93.90 |
| 2004-09-24 | 93.90 |
| 2004-09-23 | 92.24 |
| 2004-09-22 | 92.24 |
| 2004-09-21 | 95.55 |
| 2004-09-20 | 98.87 |
| 2004-09-17 | 98.87 |
| 2004-09-16 | 90.58 |
| 2004-09-15 | 90.58 |
| 2004-09-14 | 90.58 |
| 2004-09-13 | 90.58 |
| 2004-09-10 | 90.58 |
| 2004-09-09 | 90.58 |
| 2004-09-08 | 90.58 |
| 2004-09-07 | 90.58 |
| 2004-09-06 | 90.58 |
| 2004-09-03 | 90.58 |
| 2004-09-02 | 90.58 |
| 2004-09-01 | 90.58 |
| 2004-08-31 | 90.58 |
| 2004-08-30 | 90.58 |
| 2004-08-27 | 90.58 |
| 2004-08-26 | 85.61 |
| 2004-08-25 | 75.67 |
| 2004-08-24 | 74.01 |
| 2004-08-23 | 74.01 |
| 2004-08-20 | 74.01 |
| 2004-08-19 | 74.01 |
| 2004-08-18 | 74.01 |
| 2004-08-17 | 74.01 |
| 2004-08-16 | 88.92 |
| 2004-08-13 | 92.24 |
| 2004-08-12 | 93.90 |
| 2004-08-11 | 93.90 |
| 2004-08-10 | 92.24 |
| 2004-08-09 | 89.11 |
| 2004-08-06 | 87.55 |
| 2004-08-05 | 87.55 |
| 2004-08-04 | 85.99 |
| 2004-08-03 | 89.11 |
| 2004-08-02 | 89.11 |
| 2004-07-30 | 87.55 |
| 2004-07-29 | 89.11 |
| 2004-07-28 | 89.11 |
| 2004-07-27 | 87.55 |
| 2004-07-26 | 87.55 |
| 2004-07-23 | 87.55 |
| 2004-07-22 | 85.99 |
| 2004-07-21 | 85.99 |
| 2004-07-20 | 89.11 |
| 2004-07-19 | 85.99 |
| 2004-07-16 | 85.99 |
| 2004-07-15 | 85.99 |
| 2004-07-14 | 90.68 |
| 2004-07-13 | 90.68 |
| 2004-07-12 | 90.68 |
| 2004-07-09 | 90.68 |
| 2004-07-08 | 90.68 |
| 2004-07-07 | 90.68 |
| 2004-07-06 | 89.11 |
| 2004-07-05 | 89.11 |
| 2004-07-02 | 90.68 |
| 2004-06-30 | 92.24 |
| 2004-06-29 | 89.11 |
| 2004-06-28 | 92.24 |
| 2004-06-25 | 100.05 |
| 2004-06-24 | 107.87 |
| 2004-06-23 | 114.12 |
| 2004-06-21 | 118.81 |
| 2004-06-18 | 118.81 |
| 2004-06-17 | 118.81 |
| 2004-06-16 | 118.81 |
| 2004-06-15 | 118.81 |
| 2004-06-14 | 118.81 |
| 2004-06-11 | 115.68 |
| 2004-06-10 | 115.68 |
| 2004-06-09 | 115.68 |
| 2004-06-08 | 115.68 |
| 2004-06-07 | 115.68 |
| 2004-06-04 | 115.68 |
| 2004-06-03 | 115.68 |
| 2004-06-02 | 112.56 |
| 2004-06-01 | 112.56 |
| 2004-05-31 | 112.56 |
| 2004-05-28 | 112.56 |
| 2004-05-27 | 112.56 |
| 2004-05-25 | 112.56 |
| 2004-05-24 | 112.56 |
| 2004-05-21 | 112.56 |
| 2004-05-20 | 112.56 |
| 2004-05-19 | 112.56 |
| 2004-05-18 | 115.68 |
| 2004-05-17 | 115.68 |
| 2004-05-14 | 118.81 |
| 2004-05-13 | 123.50 |
| 2004-05-12 | 123.50 |
| 2004-05-11 | 123.50 |
| 2004-05-10 | 128.19 |
| 2004-05-07 | 134.44 |
| 2004-05-06 | 134.44 |
| 2004-05-05 | 128.19 |
| 2004-05-04 | 150.07 |
| 2004-05-03 | 150.07 |
| 2004-04-30 | 150.07 |
| 2004-04-29 | 150.07 |
| 2004-04-28 | 150.07 |
| 2004-04-27 | 150.07 |
| 2004-04-26 | 150.07 |
| 2004-04-23 | 146.94 |
| 2004-04-22 | 146.94 |
| 2004-04-21 | 146.94 |
| 2004-04-20 | 146.94 |
| 2004-04-19 | 146.94 |
| 2004-04-16 | 146.94 |
| 2004-04-15 | 146.94 |
| 2004-04-14 | 150.07 |
| 2004-04-13 | 151.63 |
| 2004-04-08 | 154.76 |
| 2004-04-07 | 154.76 |
| 2004-04-06 | 154.76 |
| 2004-04-02 | 154.76 |
| 2004-04-01 | 154.76 |
| 2004-03-31 | 154.76 |
| 2004-03-30 | 154.76 |
| 2004-03-29 | 154.76 |
| 2004-03-26 | 154.76 |
| 2004-03-25 | 151.63 |
| 2004-03-24 | 153.19 |
| 2004-03-23 | 153.19 |
| 2004-03-22 | 153.19 |
| 2004-03-19 | 153.19 |
| 2004-03-18 | 153.19 |
| 2004-03-17 | 153.19 |
| 2004-03-16 | 153.19 |
| 2004-03-15 | 153.19 |
| 2004-03-12 | 150.07 |
| 2004-03-11 | 150.07 |
| 2004-03-10 | 153.19 |
| 2004-03-09 | 153.19 |
| 2004-03-08 | 153.19 |
| 2004-03-05 | 153.19 |
| 2004-03-04 | 153.19 |
| 2004-03-03 | 151.63 |
| 2004-03-02 | 161.01 |
| 2004-03-01 | 157.88 |
| 2004-02-27 | 159.45 |
| 2004-02-26 | 162.57 |
| 2004-02-25 | 162.57 |
| 2004-02-24 | 165.70 |
| 2004-02-23 | 156.32 |
| 2004-02-20 | 151.63 |
| 2004-02-19 | 151.63 |
| 2004-02-18 | 150.07 |
| 2004-02-17 | 154.76 |
| 2004-02-16 | 154.76 |
| 2004-02-13 | 150.07 |
| 2004-02-12 | 150.07 |
| 2004-02-11 | 150.07 |
| 2004-02-10 | 150.07 |
| 2004-02-09 | 150.07 |
| 2004-02-06 | 145.38 |
| 2004-02-05 | 145.38 |
| 2004-02-04 | 150.07 |
| 2004-02-03 | 146.94 |
| 2004-02-02 | 145.38 |
| 2004-01-30 | 146.94 |
| 2004-01-29 | 145.38 |
| 2004-01-28 | 143.82 |
| 2004-01-27 | 150.07 |
| 2004-01-26 | 153.19 |
| 2004-01-21 | 145.38 |
| 2004-01-20 | 145.38 |
| 2004-01-19 | 143.82 |
| 2004-01-16 | 145.38 |
| 2004-01-15 | 142.25 |
| 2004-01-14 | 142.25 |
| 2004-01-13 | 143.82 |
| 2004-01-12 | 146.94 |
| 2004-01-09 | 143.82 |
| 2004-01-08 | 151.63 |
| 2004-01-07 | 151.63 |
| 2004-01-06 | 151.63 |
| 2004-01-05 | 151.63 |
| 2004-01-02 | 151.63 |
| 2003-12-31 | 156.21 |
| 2003-12-30 | 150.11 |
| 2003-12-29 | 148.58 |
| 2003-12-24 | 153.16 |
| 2003-12-23 | 151.63 |
| 2003-12-22 | 148.58 |
| 2003-12-19 | 157.73 |
| 2003-12-18 | 157.73 |
| 2003-12-17 | 157.73 |
| 2003-12-16 | 148.58 |
| 2003-12-15 | 153.16 |
| 2003-12-12 | 151.63 |
| 2003-12-11 | 166.88 |
| 2003-12-10 | 162.31 |
| 2003-12-09 | 162.31 |
| 2003-12-08 | 162.31 |
| 2003-12-05 | 157.73 |
| 2003-12-04 | 159.26 |
| 2003-12-03 | 159.26 |
| 2003-12-02 | 157.73 |
| 2003-12-01 | 159.26 |
| 2003-11-28 | 159.26 |
| 2003-11-27 | 159.26 |
| 2003-11-26 | 159.26 |
| 2003-11-25 | 159.26 |
| 2003-11-24 | 159.26 |
| 2003-11-21 | 159.26 |
| 2003-11-20 | 159.26 |
| 2003-11-19 | 159.26 |
| 2003-11-18 | 159.26 |
| 2003-11-17 | 159.26 |
| 2003-11-14 | 159.26 |
| 2003-11-13 | 159.26 |
| 2003-11-12 | 159.26 |
| 2003-11-11 | 166.88 |
| 2003-11-10 | 166.88 |
| 2003-11-07 | 166.88 |
| 2003-11-06 | 168.41 |
| 2003-11-05 | 163.83 |
| 2003-11-04 | 163.83 |
| 2003-11-03 | 163.83 |
| 2003-10-31 | 159.26 |
| 2003-10-30 | 159.26 |
| 2003-10-29 | 157.73 |
| 2003-10-28 | 159.26 |
| 2003-10-27 | 159.26 |
| 2003-10-24 | 159.26 |
| 2003-10-23 | 159.26 |
| 2003-10-22 | 159.26 |
| 2003-10-21 | 166.88 |
| 2003-10-20 | 165.36 |
| 2003-10-17 | 165.36 |
| 2003-10-16 | 162.31 |
| 2003-10-15 | 162.31 |
| 2003-10-14 | 159.26 |
| 2003-10-13 | 165.36 |
| 2003-10-10 | 159.26 |
| 2003-10-09 | 159.26 |
| 2003-10-08 | 162.31 |
| 2003-10-07 | 159.26 |
| 2003-10-06 | 159.26 |
| 2003-10-03 | 159.26 |
| 2003-10-02 | 165.36 |
| 2003-09-30 | 159.26 |
| 2003-09-29 | 157.73 |
| 2003-09-26 | 163.83 |
| 2003-09-25 | 162.31 |
| 2003-09-24 | 157.73 |
| 2003-09-23 | 157.73 |
| 2003-09-22 | 157.73 |
| 2003-09-19 | 157.73 |
| 2003-09-18 | 157.73 |
| 2003-09-17 | 162.31 |
| 2003-09-16 | 162.31 |
| 2003-09-15 | 162.31 |
| 2003-09-11 | 169.93 |
| 2003-09-10 | 169.93 |
| 2003-09-09 | 169.93 |
| 2003-09-08 | 169.93 |
| 2003-09-05 | 165.36 |
| 2003-09-04 | 159.26 |
| 2003-09-03 | 159.26 |
| 2003-09-02 | 156.21 |
| 2003-09-01 | 156.21 |
| 2003-08-29 | 156.21 |
| 2003-08-28 | 151.63 |
| 2003-08-27 | 159.26 |
| 2003-08-26 | 159.26 |
| 2003-08-25 | 157.73 |
| 2003-08-22 | 162.31 |
| 2003-08-21 | 162.31 |
| 2003-08-20 | 162.31 |
| 2003-08-19 | 162.31 |
| 2003-08-18 | 160.78 |
| 2003-08-15 | 160.78 |
| 2003-08-14 | 160.02 |
| 2003-08-13 | 160.02 |
| 2003-08-12 | 162.94 |
| 2003-08-11 | 162.94 |
| 2003-08-08 | 170.24 |
| 2003-08-07 | 170.24 |
| 2003-08-06 | 170.24 |
| 2003-08-05 | 170.24 |
| 2003-08-04 | 170.24 |
| 2003-08-01 | 170.24 |
| 2003-07-31 | 165.86 |
| 2003-07-30 | 155.64 |
| 2003-07-29 | 149.79 |
| 2003-07-28 | 152.71 |
| 2003-07-25 | 149.79 |
| 2003-07-24 | 148.33 |
| 2003-07-23 | 151.25 |
| 2003-07-22 | 151.25 |
| 2003-07-21 | 151.25 |
| 2003-07-18 | 158.56 |
| 2003-07-17 | 157.10 |
| 2003-07-16 | 157.10 |
| 2003-07-15 | 154.17 |
| 2003-07-14 | 160.02 |
| 2003-07-11 | 160.02 |
| 2003-07-10 | 160.02 |
| 2003-07-09 | 160.02 |
| 2003-07-08 | 157.10 |
| 2003-07-07 | 157.10 |
| 2003-07-04 | 155.64 |
| 2003-07-03 | 154.17 |
| 2003-07-02 | 155.64 |
| 2003-06-30 | 158.56 |
| 2003-06-27 | 158.56 |
| 2003-06-26 | 176.09 |
| 2003-06-25 | 177.55 |
| 2003-06-24 | 177.55 |
| 2003-06-23 | 177.55 |
| 2003-06-20 | 177.55 |
| 2003-06-19 | 177.55 |
| 2003-06-18 | 177.55 |
| 2003-06-17 | 177.55 |
| 2003-06-16 | 189.23 |
| 2003-06-13 | 177.55 |
| 2003-06-12 | 177.55 |
| 2003-06-11 | 180.47 |
| 2003-06-10 | 177.55 |
| 2003-06-09 | 179.01 |
| 2003-06-06 | 179.01 |
| 2003-06-05 | 177.55 |
| 2003-06-03 | 177.55 |
| 2003-06-02 | 177.55 |
| 2003-05-30 | 177.55 |
| 2003-05-29 | 177.55 |
| 2003-05-28 | 167.32 |
| 2003-05-27 | 174.63 |
| 2003-05-26 | 174.63 |
| 2003-05-23 | 168.78 |
| 2003-05-22 | 155.64 |
| 2003-05-21 | 155.64 |
| 2003-05-20 | 155.64 |
| 2003-05-19 | 158.56 |
| 2003-05-16 | 158.56 |
| 2003-05-15 | 158.56 |
| 2003-05-14 | 158.56 |
| 2003-05-13 | 158.56 |
| 2003-05-12 | 158.56 |
| 2003-05-09 | 151.25 |
| 2003-05-07 | 149.79 |
| 2003-05-06 | 148.33 |
| 2003-05-05 | 151.25 |
| 2003-05-02 | 148.33 |
| 2003-04-30 | 148.33 |
| 2003-04-29 | 143.95 |
| 2003-04-28 | 143.95 |
| 2003-04-25 | 143.95 |
| 2003-04-24 | 143.95 |
| 2003-04-23 | 152.71 |
| 2003-04-22 | 152.71 |
| 2003-04-17 | 152.71 |
| 2003-04-16 | 155.64 |
| 2003-04-15 | 155.64 |
| 2003-04-14 | 155.64 |
| 2003-04-11 | 161.48 |
| 2003-04-10 | 162.94 |
| 2003-04-09 | 162.94 |
| 2003-04-08 | 162.94 |
| 2003-04-07 | 167.32 |
| 2003-04-04 | 167.32 |
| 2003-04-03 | 167.32 |
| 2003-04-02 | 167.32 |
| 2003-04-01 | 168.78 |
| 2003-03-31 | 168.78 |
| 2003-03-28 | 174.63 |
| 2003-03-27 | 174.63 |
| 2003-03-26 | 174.63 |
| 2003-03-25 | 174.63 |
| 2003-03-24 | 174.63 |
| 2003-03-21 | 174.63 |
| 2003-03-20 | 174.63 |
| 2003-03-19 | 174.63 |
| 2003-03-18 | 174.63 |
| 2003-03-17 | 174.63 |
| 2003-03-14 | 174.63 |
| 2003-03-13 | 165.86 |
| 2003-03-12 | 170.24 |
| 2003-03-11 | 176.09 |
| 2003-03-10 | 176.09 |
| 2003-03-07 | 177.55 |
| 2003-03-06 | 183.39 |
| 2003-03-05 | 184.85 |
| 2003-03-04 | 184.85 |
| 2003-03-03 | 181.93 |
| 2003-02-28 | 181.93 |
| 2003-02-27 | 181.93 |
| 2003-02-26 | 180.47 |
| 2003-02-25 | 180.47 |
| 2003-02-24 | 177.55 |
| 2003-02-21 | 177.55 |
| 2003-02-20 | 177.55 |
| 2003-02-19 | 173.17 |
| 2003-02-18 | 173.17 |
| 2003-02-17 | 173.17 |
| 2003-02-14 | 174.63 |
| 2003-02-13 | 171.70 |
| 2003-02-12 | 173.17 |
| 2003-02-11 | 173.17 |
| 2003-02-10 | 173.17 |
| 2003-02-07 | 176.09 |
| 2003-02-06 | 177.55 |
| 2003-02-05 | 177.55 |
| 2003-02-04 | 177.55 |
| 2003-01-30 | 176.09 |
| 2003-01-29 | 176.09 |
| 2003-01-28 | 176.09 |
| 2003-01-27 | 177.55 |
| 2003-01-24 | 177.55 |
| 2003-01-23 | 177.55 |
| 2003-01-22 | 177.55 |
| 2003-01-21 | 177.55 |
| 2003-01-20 | 177.55 |
| 2003-01-17 | 174.63 |
| 2003-01-16 | 174.63 |
| 2003-01-15 | 174.63 |
| 2003-01-14 | 174.63 |
| 2003-01-13 | 173.17 |
| 2003-01-10 | 171.70 |
| 2003-01-09 | 171.70 |
| 2003-01-08 | 170.24 |
| 2003-01-07 | 170.24 |
| 2003-01-06 | 170.24 |
| 2003-01-03 | 165.86 |
| 2003-01-02 | 165.86 |
| 2002-12-31 | 165.86 |
| 2002-12-30 | 165.86 |
| 2002-12-27 | 165.86 |
| 2002-12-24 | 167.29 |
| 2002-12-23 | 164.43 |
| 2002-12-20 | 164.43 |
| 2002-12-19 | 167.29 |
| 2002-12-18 | 164.43 |
| 2002-12-17 | 164.43 |
| 2002-12-16 | 164.43 |
| 2002-12-13 | 164.43 |
| 2002-12-12 | 161.57 |
| 2002-12-11 | 163.00 |
| 2002-12-10 | 160.14 |
| 2002-12-09 | 160.14 |
| 2002-12-06 | 171.58 |
| 2002-12-05 | 163.00 |
| 2002-12-04 | 163.00 |
| 2002-12-03 | 160.14 |
| 2002-12-02 | 160.14 |
| 2002-11-29 | 160.14 |
| 2002-11-28 | 160.14 |
| 2002-11-27 | 160.14 |
| 2002-11-26 | 160.14 |
| 2002-11-25 | 160.14 |
| 2002-11-22 | 160.14 |
| 2002-11-21 | 158.71 |
| 2002-11-20 | 158.71 |
| 2002-11-19 | 158.71 |
| 2002-11-18 | 167.29 |
| 2002-11-15 | 168.72 |
| 2002-11-14 | 164.43 |
| 2002-11-13 | 158.71 |
| 2002-11-12 | 158.71 |
| 2002-11-11 | 158.71 |
| 2002-11-08 | 157.29 |
| 2002-11-07 | 160.14 |
| 2002-11-06 | 155.86 |
| 2002-11-05 | 158.71 |
| 2002-11-04 | 157.29 |
| 2002-11-01 | 151.57 |
| 2002-10-31 | 148.71 |
| 2002-10-30 | 148.71 |
| 2002-10-29 | 148.71 |
| 2002-10-28 | 148.71 |
| 2002-10-25 | 148.71 |
| 2002-10-24 | 148.71 |
| 2002-10-23 | 148.71 |
| 2002-10-22 | 148.71 |
| 2002-10-21 | 148.71 |
| 2002-10-18 | 150.14 |
| 2002-10-17 | 145.85 |
| 2002-10-16 | 145.85 |
| 2002-10-15 | 140.13 |
| 2002-10-11 | 138.70 |
| 2002-10-10 | 138.70 |
| 2002-10-09 | 141.56 |
| 2002-10-08 | 142.99 |
| 2002-10-07 | 142.99 |
| 2002-10-04 | 142.99 |
| 2002-10-03 | 142.99 |
| 2002-10-02 | 142.99 |
| 2002-09-30 | 141.56 |
| 2002-09-27 | 142.99 |
| 2002-09-26 | 142.99 |
| 2002-09-25 | 142.99 |
| 2002-09-24 | 144.42 |
| 2002-09-23 | 144.42 |
| 2002-09-20 | 144.42 |
| 2002-09-19 | 144.42 |
| 2002-09-18 | 142.99 |
| 2002-09-17 | 142.99 |
| 2002-09-16 | 142.99 |
| 2002-09-13 | 142.99 |
| 2002-09-12 | 145.85 |
| 2002-09-11 | 141.56 |
| 2002-09-10 | 141.56 |
| 2002-09-09 | 141.56 |
| 2002-09-06 | 141.56 |
| 2002-09-05 | 141.56 |
| 2002-09-04 | 140.13 |
| 2002-09-03 | 137.27 |
| 2002-09-02 | 137.27 |
| 2002-08-30 | 137.27 |
| 2002-08-29 | 137.27 |
| 2002-08-28 | 137.27 |
| 2002-08-27 | 137.27 |
| 2002-08-26 | 137.27 |
| 2002-08-23 | 137.27 |
| 2002-08-22 | 137.27 |
| 2002-08-21 | 137.27 |
| 2002-08-20 | 137.27 |
| 2002-08-19 | 137.27 |
| 2002-08-16 | 137.27 |
| 2002-08-15 | 137.27 |
| 2002-08-14 | 140.13 |
| 2002-08-13 | 140.13 |
| 2002-08-12 | 142.99 |
| 2002-08-09 | 143.71 |
| 2002-08-08 | 143.71 |
| 2002-08-07 | 143.71 |
| 2002-08-06 | 143.71 |
| 2002-08-05 | 139.60 |
| 2002-08-02 | 139.60 |
| 2002-08-01 | 139.60 |
| 2002-07-31 | 139.60 |
| 2002-07-30 | 135.49 |
| 2002-07-29 | 135.49 |
| 2002-07-26 | 135.49 |
| 2002-07-25 | 146.44 |
| 2002-07-24 | 146.44 |
| 2002-07-23 | 146.44 |
| 2002-07-22 | 146.44 |
| 2002-07-19 | 146.44 |
| 2002-07-18 | 147.81 |
| 2002-07-17 | 147.81 |
| 2002-07-16 | 147.81 |
| 2002-07-15 | 147.81 |
| 2002-07-12 | 147.81 |
| 2002-07-11 | 147.81 |
| 2002-07-10 | 147.81 |
| 2002-07-09 | 136.86 |
| 2002-07-08 | 131.38 |
| 2002-07-05 | 131.38 |
| 2002-07-04 | 131.38 |
| 2002-07-03 | 131.38 |
| 2002-07-02 | 131.38 |
| 2002-06-28 | 131.38 |
| 2002-06-27 | 125.91 |
| 2002-06-26 | 130.01 |
| 2002-06-25 | 135.49 |
| 2002-06-24 | 135.49 |
| 2002-06-21 | 135.49 |
| 2002-06-20 | 135.49 |
| 2002-06-19 | 135.49 |
| 2002-06-18 | 143.71 |
| 2002-06-17 | 143.71 |
| 2002-06-14 | 143.71 |
| 2002-06-13 | 143.71 |
| 2002-06-12 | 143.71 |
| 2002-06-11 | 143.71 |
| 2002-06-10 | 143.71 |
| 2002-06-07 | 146.44 |
| 2002-06-06 | 146.44 |
| 2002-06-05 | 146.44 |
| 2002-06-04 | 146.44 |
| 2002-06-03 | 146.44 |
| 2002-05-31 | 147.81 |
| 2002-05-30 | 153.29 |
| 2002-05-29 | 153.29 |
| 2002-05-28 | 153.29 |
| 2002-05-27 | 157.40 |
| 2002-05-24 | 160.14 |
| 2002-05-23 | 161.50 |
| 2002-05-22 | 161.50 |
| 2002-05-21 | 154.66 |
| 2002-05-17 | 147.81 |
| 2002-05-16 | 146.44 |
| 2002-05-15 | 146.44 |
| 2002-05-14 | 146.44 |
| 2002-05-13 | 139.60 |
| 2002-05-10 | 139.60 |
| 2002-05-09 | 139.60 |
| 2002-05-08 | 139.60 |
| 2002-05-07 | 140.97 |
| 2002-05-06 | 139.60 |
| 2002-05-03 | 132.75 |
| 2002-05-02 | 132.75 |
| 2002-04-30 | 132.75 |
| 2002-04-29 | 132.75 |
| 2002-04-26 | 132.75 |
| 2002-04-25 | 135.49 |
| 2002-04-24 | 135.49 |
| 2002-04-23 | 135.49 |
| 2002-04-22 | 134.12 |
| 2002-04-19 | 135.49 |
| 2002-04-18 | 135.49 |
| 2002-04-17 | 132.75 |
| 2002-04-16 | 128.65 |
| 2002-04-15 | 124.54 |
| 2002-04-12 | 124.54 |
| 2002-04-11 | 120.43 |
| 2002-04-10 | 119.06 |
| 2002-04-09 | 119.06 |
| 2002-04-08 | 121.80 |
| 2002-04-04 | 121.80 |
| 2002-04-03 | 121.80 |
| 2002-04-02 | 123.17 |
| 2002-03-28 | 123.17 |
| 2002-03-27 | 121.80 |
| 2002-03-26 | 121.80 |
| 2002-03-25 | 112.22 |
| 2002-03-22 | 112.22 |
| 2002-03-21 | 112.22 |
| 2002-03-20 | 112.22 |
| 2002-03-19 | 112.22 |
| 2002-03-18 | 105.37 |
| 2002-03-15 | 105.37 |
| 2002-03-14 | 105.37 |
| 2002-03-13 | 105.37 |
| 2002-03-12 | 105.37 |
| 2002-03-11 | 105.37 |
| 2002-03-08 | 112.22 |
| 2002-03-07 | 108.11 |
| 2002-03-06 | 108.11 |
| 2002-03-05 | 112.22 |
| 2002-03-04 | 120.43 |
| 2002-03-01 | 108.11 |
| 2002-02-28 | 105.37 |
| 2002-02-27 | 105.37 |
| 2002-02-26 | 105.37 |
| 2002-02-25 | 105.37 |
| 2002-02-22 | 98.52 |
| 2002-02-21 | 105.37 |
| 2002-02-20 | 105.37 |
| 2002-02-19 | 105.37 |
| 2002-02-18 | 105.37 |
| 2002-02-15 | 105.37 |
| 2002-02-11 | 105.37 |
| 2002-02-08 | 99.89 |
| 2002-02-07 | 98.52 |
| 2002-02-06 | 98.52 |
| 2002-02-05 | 93.05 |
| 2002-02-04 | 93.05 |
| 2002-02-01 | 93.05 |
| 2002-01-31 | 93.05 |
| 2002-01-30 | 93.05 |
| 2002-01-29 | 95.79 |
| 2002-01-28 | 99.89 |
| 2002-01-25 | 97.16 |
| 2002-01-24 | 83.46 |
| 2002-01-23 | 80.73 |
| 2002-01-22 | 76.62 |
| 2002-01-21 | 80.73 |
| 2002-01-18 | 80.73 |
| 2002-01-17 | 80.73 |
| 2002-01-16 | 76.62 |
| 2002-01-15 | 88.94 |
| 2002-01-14 | 88.94 |
| 2002-01-11 | 91.68 |
| 2002-01-10 | 86.20 |
| 2002-01-09 | 86.20 |
| 2002-01-08 | 77.99 |
| 2002-01-07 | 75.25 |
| 2002-01-04 | 73.88 |
| 2002-01-03 | 69.77 |
| 2002-01-02 | 68.40 |
| 2001-12-31 | 67.03 |
| 2001-12-28 | 67.03 |
| 2001-12-27 | 67.03 |
| 2001-12-24 | 65.71 |
| 2001-12-21 | 65.71 |
| 2001-12-20 | 69.69 |
| 2001-12-19 | 69.69 |
| 2001-12-18 | 69.69 |
| 2001-12-17 | 71.01 |
| 2001-12-14 | 69.69 |
| 2001-12-13 | 71.01 |
| 2001-12-12 | 73.66 |
| 2001-12-11 | 73.66 |
| 2001-12-10 | 73.66 |
| 2001-12-07 | 73.66 |
| 2001-12-06 | 80.29 |
| 2001-12-05 | 69.69 |
| 2001-12-04 | 69.69 |
| 2001-12-03 | 72.34 |
| 2001-11-30 | 72.34 |
| 2001-11-29 | 72.34 |
| 2001-11-28 | 65.71 |
| 2001-11-27 | 67.03 |
| 2001-11-26 | 65.71 |
| 2001-11-23 | 71.01 |
| 2001-11-22 | 71.01 |
| 2001-11-21 | 67.03 |
| 2001-11-20 | 64.38 |
| 2001-11-19 | 64.38 |
| 2001-11-16 | 59.08 |
| 2001-11-15 | 60.41 |
| 2001-11-14 | 59.08 |
| 2001-11-13 | 57.75 |
| 2001-11-12 | 57.75 |
| 2001-11-09 | 56.43 |
| 2001-11-08 | 60.41 |
| 2001-11-07 | 59.08 |
| 2001-11-06 | 60.41 |
| 2001-11-05 | 59.08 |
| 2001-11-02 | 59.08 |
| 2001-11-01 | 59.08 |
| 2001-10-31 | 55.10 |
| 2001-10-30 | 55.10 |
| 2001-10-29 | 55.10 |
| 2001-10-26 | 55.10 |
| 2001-10-24 | 55.10 |
| 2001-10-23 | 52.45 |
| 2001-10-22 | 52.45 |
| 2001-10-19 | 52.45 |
| 2001-10-18 | 52.45 |
| 2001-10-17 | 52.45 |
| 2001-10-16 | 59.08 |
| 2001-10-15 | 48.48 |
| 2001-10-12 | 48.48 |
| 2001-10-11 | 48.48 |
| 2001-10-10 | 49.80 |
| 2001-10-09 | 52.45 |
| 2001-10-08 | 51.13 |
| 2001-10-05 | 51.13 |
| 2001-10-04 | 51.13 |
| 2001-10-03 | 51.13 |
| 2001-09-28 | 51.13 |
| 2001-09-27 | 51.13 |
| 2001-09-26 | 51.13 |
| 2001-09-25 | 53.78 |
| 2001-09-24 | 53.78 |
| 2001-09-21 | 53.78 |
| 2001-09-20 | 53.78 |
| 2001-09-19 | 53.78 |
| 2001-09-18 | 53.78 |
| 2001-09-17 | 53.78 |
| 2001-09-14 | 53.78 |
| 2001-09-13 | 53.78 |
| 2001-09-12 | 53.78 |
| 2001-09-11 | 54.44 |
| 2001-09-10 | 54.44 |
| 2001-09-07 | 54.44 |
| 2001-09-06 | 54.44 |
| 2001-09-05 | 54.44 |
| 2001-09-04 | 54.44 |
| 2001-09-03 | 54.44 |
| 2001-08-31 | 54.44 |
| 2001-08-30 | 54.44 |
| 2001-08-29 | 54.44 |
| 2001-08-28 | 54.44 |
| 2001-08-27 | 54.44 |
| 2001-08-24 | 54.44 |
| 2001-08-23 | 54.44 |
| 2001-08-22 | 54.44 |
| 2001-08-21 | 54.44 |
| 2001-08-20 | 54.44 |
| 2001-08-17 | 54.44 |
| 2001-08-16 | 46.97 |
| 2001-08-15 | 46.97 |
| 2001-08-14 | 51.95 |
| 2001-08-13 | 51.95 |
| 2001-08-10 | 51.95 |
| 2001-08-09 | 51.95 |
| 2001-08-08 | 51.95 |
| 2001-08-07 | 51.95 |
| 2001-08-06 | 51.95 |
| 2001-08-03 | 51.95 |
| 2001-08-02 | 50.70 |
| 2001-08-01 | 55.69 |
| 2001-07-31 | 51.95 |
| 2001-07-30 | 55.69 |
| 2001-07-27 | 55.69 |
| 2001-07-26 | 65.65 |
| 2001-07-24 | 70.63 |
| 2001-07-23 | 70.63 |
| 2001-07-20 | 70.63 |
| 2001-07-19 | 66.90 |
| 2001-07-18 | 64.40 |
| 2001-07-17 | 64.40 |
| 2001-07-16 | 64.40 |
| 2001-07-13 | 64.40 |
| 2001-07-12 | 64.40 |
| 2001-07-11 | 64.40 |
| 2001-07-10 | 64.40 |
| 2001-07-09 | 64.40 |
| 2001-07-05 | 64.40 |
| 2001-07-04 | 64.40 |
| 2001-07-03 | 61.91 |
| 2001-06-29 | 56.93 |
| 2001-06-28 | 55.69 |
| 2001-06-27 | 56.93 |
| 2001-06-26 | 55.69 |
| 2001-06-22 | 56.93 |
| 2001-06-21 | 56.93 |
| 2001-06-20 | 56.93 |
| 2001-06-19 | 56.93 |
| 2001-06-18 | 56.93 |
| 2001-06-15 | 56.93 |
| 2001-06-14 | 56.93 |
| 2001-06-13 | 58.18 |
| 2001-06-12 | 58.18 |
| 2001-06-11 | 58.18 |
| 2001-06-08 | 60.67 |
| 2001-06-07 | 60.67 |
| 2001-06-06 | 59.42 |
| 2001-06-05 | 59.42 |
| 2001-06-04 | 59.42 |
| 2001-06-01 | 60.67 |
| 2001-05-31 | 60.67 |
| 2001-05-30 | 60.67 |
| 2001-05-29 | 60.67 |
| 2001-05-28 | 68.14 |
| 2001-05-25 | 68.14 |
| 2001-05-24 | 65.65 |
| 2001-05-23 | 64.40 |
| 2001-05-22 | 64.40 |
| 2001-05-21 | 64.40 |
| 2001-05-18 | 58.18 |
| 2001-05-17 | 54.44 |
| 2001-05-16 | 54.44 |
| 2001-05-15 | 53.20 |
| 2001-05-14 | 51.95 |
| 2001-05-11 | 53.20 |
| 2001-05-10 | 49.46 |
| 2001-05-09 | 49.46 |
| 2001-05-08 | 45.72 |
| 2001-05-07 | 45.72 |
| 2001-05-04 | 43.23 |
| 2001-05-03 | 37.00 |
| 2001-05-02 | 34.51 |
| 2001-04-27 | 37.00 |
| 2001-04-26 | 37.00 |
| 2001-04-25 | 37.00 |
| 2001-04-24 | 33.27 |
| 2001-04-23 | 29.53 |
| 2001-04-20 | 30.78 |
| 2001-04-19 | 30.78 |
| 2001-04-18 | 25.79 |
| 2001-04-17 | 24.55 |
| 2001-04-12 | 24.55 |
| 2001-04-11 | 24.55 |
| 2001-04-10 | 24.55 |
| 2001-04-09 | 22.06 |
| 2001-04-06 | 24.55 |
| 2001-04-04 | 28.29 |
| 2001-04-03 | 28.29 |
| 2001-04-02 | 30.78 |
| 2001-03-30 | 30.78 |
| 2001-03-29 | 29.53 |
| 2001-03-28 | 29.53 |
| 2001-03-27 | 29.53 |
| 2001-03-26 | 30.78 |
| 2001-03-23 | 30.78 |
| 2001-03-22 | 28.29 |
| 2001-03-21 | 32.02 |
| 2001-03-20 | 32.02 |
| 2001-03-19 | 32.02 |
| 2001-03-16 | 32.02 |
| 2001-03-15 | 32.02 |
| 2001-03-14 | 32.02 |
| 2001-03-13 | 30.78 |
| 2001-03-12 | 33.27 |
| 2001-03-09 | 37.00 |
| 2001-03-08 | 37.00 |
| 2001-03-07 | 37.00 |
| 2001-03-06 | 37.00 |
| 2001-03-05 | 37.00 |
| 2001-03-02 | 32.02 |
| 2001-03-01 | 32.02 |
| 2001-02-28 | 32.02 |
| 2001-02-27 | 32.02 |
| 2001-02-26 | 32.02 |
| 2001-02-23 | 32.02 |
| 2001-02-22 | 32.02 |
| 2001-02-21 | 32.02 |
| 2001-02-20 | 32.02 |
| 2001-02-19 | 32.02 |
| 2001-02-16 | 32.02 |
| 2001-02-15 | 32.02 |
| 2001-02-14 | 30.78 |
| 2001-02-13 | 30.78 |
| 2001-02-12 | 29.53 |
| 2001-02-09 | 29.53 |
| 2001-02-08 | 29.53 |
| 2001-02-07 | 29.53 |
| 2001-02-06 | 29.53 |
| 2001-02-05 | 29.53 |
| 2001-02-02 | 29.53 |
| 2001-02-01 | 29.53 |
| 2001-01-31 | 32.02 |
| 2001-01-30 | 34.51 |
| 2001-01-29 | 39.49 |
| 2001-01-23 | 39.49 |
| 2001-01-22 | 39.49 |
| 2001-01-19 | 39.49 |
| 2001-01-18 | 39.49 |
| 2001-01-17 | 39.49 |
| 2001-01-16 | 39.49 |
| 2001-01-15 | 39.49 |
| 2001-01-12 | 39.49 |
| 2001-01-11 | 39.49 |
| 2001-01-10 | 34.51 |
| 2001-01-09 | 34.51 |
| 2001-01-08 | 34.51 |
| 2001-01-05 | 34.51 |
| 2001-01-04 | 34.51 |
| 2001-01-03 | 34.51 |
| 2001-01-02 | 34.51 |
| 2000-12-29 | 34.51 |
| 2000-12-28 | 34.51 |
| 2000-12-27 | 34.51 |
| 2000-12-22 | 34.51 |
| 2000-12-21 | 34.51 |
| 2000-12-20 | 34.51 |
| 2000-12-19 | 34.51 |
| 2000-12-18 | 34.51 |
| 2000-12-15 | 36.91 |
| 2000-12-14 | 32.11 |
| 2000-12-13 | 32.11 |
| 2000-12-12 | 32.11 |
| 2000-12-11 | 32.11 |
| 2000-12-08 | 32.11 |
| 2000-12-07 | 32.11 |
| 2000-12-06 | 32.11 |
| 2000-12-05 | 32.11 |
| 2000-12-04 | 32.11 |
| 2000-12-01 | 32.11 |
| 2000-11-30 | 32.11 |
| 2000-11-29 | 32.11 |
| 2000-11-28 | 32.11 |
| 2000-11-27 | 32.11 |
| 2000-11-24 | 32.11 |
| 2000-11-23 | 32.11 |
| 2000-11-22 | 32.11 |
| 2000-11-21 | 32.11 |
| 2000-11-20 | 36.91 |
| 2000-11-17 | 36.91 |
| 2000-11-16 | 32.11 |
| 2000-11-15 | 32.11 |
| 2000-11-14 | 32.11 |
| 2000-11-13 | 32.11 |
| 2000-11-10 | 32.11 |
| 2000-11-09 | 32.11 |
| 2000-11-08 | 32.11 |
| 2000-11-07 | 14.10 |
| 2000-11-06 | 14.10 |
| 2000-11-03 | 8.09 |
| 2000-11-02 | 8.09 |
| 2000-11-01 | 9.29 |
| 2000-10-31 | 14.10 |
| 2000-10-30 | 14.10 |
| 2000-10-27 | 8.09 |
| 2000-10-26 | 3.29 |
| 2000-10-25 | 4.49 |
| 2000-10-24 | 8.09 |
| 2000-10-23 | 8.09 |
| 2000-10-20 | 8.09 |
| 2000-10-19 | 12.89 |
| 2000-10-18 | 12.89 |
| 2000-10-17 | 15.30 |
| 2000-10-16 | 15.30 |
| 2000-10-13 | 15.30 |
| 2000-10-12 | 15.30 |
| 2000-10-11 | 15.30 |
| 2000-10-10 | 15.30 |
| 2000-10-09 | 20.10 |
| 2000-10-05 | 20.10 |
| 2000-10-04 | 17.70 |
| 2000-10-03 | 17.70 |
| 2000-09-29 | 15.30 |
| 2000-09-28 | 17.70 |
| 2000-09-27 | 17.70 |
| 2000-09-26 | 20.10 |
| 2000-09-25 | 20.10 |
| 2000-09-22 | 23.70 |
| 2000-09-21 | 23.70 |
| 2000-09-20 | 33.31 |
| 2000-09-19 | 33.31 |
| 2000-09-18 | 33.31 |
| 2000-09-15 | 33.31 |
| 2000-09-14 | 33.31 |
| 2000-09-12 | 34.51 |
| 2000-09-11 | 36.91 |
| 2000-09-08 | 36.91 |
| 2000-09-07 | 32.11 |
| 2000-09-06 | 32.11 |
| 2000-09-05 | 32.11 |
| 2000-09-04 | 32.11 |
| 2000-09-01 | 32.11 |
| 2000-08-31 | 32.11 |
| 2000-08-30 | 32.11 |
| 2000-08-29 | 32.11 |
| 2000-08-28 | 32.11 |
| 2000-08-25 | 29.11 |
| 2000-08-24 | 29.11 |
| 2000-08-23 | 29.11 |
| 2000-08-22 | 29.11 |
| 2000-08-21 | 29.11 |
| 2000-08-18 | 29.11 |
| 2000-08-17 | 29.11 |
| 2000-08-16 | 29.11 |
| 2000-08-15 | 29.11 |
| 2000-08-14 | 29.11 |
| 2000-08-11 | 29.11 |
| 2000-08-10 | 22.31 |
| 2000-08-09 | 20.05 |
| 2000-08-08 | 20.05 |
| 2000-08-07 | 20.05 |
| 2000-08-04 | 20.05 |
| 2000-08-03 | 25.71 |
| 2000-08-02 | 34.77 |
| 2000-08-01 | 10.99 |
| 2000-07-31 | 7.59 |
| 2000-07-28 | 8.72 |
| 2000-07-27 | 7.59 |
| 2000-07-26 | 9.86 |
| 2000-07-25 | 7.59 |
| 2000-07-24 | 6.46 |
| 2000-07-21 | 1.93 |
| 2000-07-20 | 1.93 |
| 2000-07-19 | 1.93 |
| 2000-07-18 | 1.93 |
| 2000-07-17 | 1.93 |
| 2000-07-14 | 1.93 |
| 2000-07-13 | 1.93 |
| 2000-07-12 | 1.93 |
| 2000-07-11 | 1.93 |
| 2000-07-10 | 1.93 |
| 2000-07-07 | 4.19 |
| 2000-07-06 | 4.19 |
| 2000-07-05 | 4.19 |
| 2000-07-04 | 6.46 |
| 2000-07-03 | 6.46 |
| 2000-06-30 | 6.46 |
| 2000-06-29 | 1.93 |
| 2000-06-28 | -0.34 |
| 2000-06-27 | -0.34 |
| 2000-06-26 | -0.34 |
| 2000-06-23 | -0.34 |
| 2000-06-22 | -0.34 |
| 2000-06-21 | -0.34 |
| 2000-06-20 | -0.34 |
| 2000-06-19 | -0.34 |
| 2000-06-16 | 0.80 |
| 2000-06-15 | -1.47 |
| 2000-06-14 | -1.47 |
| 2000-06-13 | -1.47 |
| 2000-06-12 | -1.47 |
| 2000-06-09 | -3.74 |
| 2000-06-08 | -0.34 |
| 2000-06-07 | -0.34 |
| 2000-06-05 | -3.74 |
| 2000-06-02 | -3.74 |
| 2000-06-01 | -7.13 |
| 2000-05-31 | -7.13 |
| 2000-05-30 | -7.13 |
| 2000-05-29 | -7.13 |
| 2000-05-26 | -6.00 |
| 2000-05-25 | -6.00 |
| 2000-05-24 | -8.27 |
| 2000-05-23 | -8.27 |
| 2000-05-22 | -7.13 |
| 2000-05-19 | -7.13 |
| 2000-05-18 | -8.27 |
| 2000-05-17 | -8.27 |
| 2000-05-16 | -8.27 |
| 2000-05-15 | -8.27 |
| 2000-05-12 | -8.27 |
| 2000-05-10 | -9.40 |
| 2000-05-09 | -9.40 |
| 2000-05-08 | -9.40 |
| 2000-05-05 | -9.40 |
| 2000-05-04 | -10.53 |
| 2000-05-03 | -11.66 |
| 2000-05-02 | -11.66 |
| 2000-04-28 | -12.80 |
| 2000-04-27 | -12.80 |
| 2000-04-26 | -12.80 |
| 2000-04-25 | -12.80 |
| 2000-04-20 | -12.80 |
| 2000-04-19 | -12.80 |
| 2000-04-18 | -12.80 |
| 2000-04-17 | -9.40 |
| 2000-04-14 | -9.40 |
| 2000-04-13 | -6.00 |
| 2000-04-12 | -6.00 |
| 2000-04-11 | -6.00 |
| 2000-04-10 | -10.53 |
| 2000-04-07 | -9.40 |
| 2000-04-06 | -9.40 |
| 2000-04-05 | -8.27 |
| 2000-04-03 | -8.27 |
| 2000-03-31 | -6.00 |
| 2000-03-30 | -6.00 |
| 2000-03-29 | -6.00 |
| 2000-03-28 | -6.00 |
| 2000-03-27 | -6.00 |
| 2000-03-24 | -6.00 |
| 2000-03-23 | -7.13 |
| 2000-03-22 | -7.13 |
| 2000-03-21 | -7.13 |
| 2000-03-20 | -7.13 |
| 2000-03-17 | -6.00 |
| 2000-03-16 | -2.60 |
| 2000-03-15 | -2.60 |
| 2000-03-14 | -2.60 |
| 2000-03-13 | -7.13 |
| 2000-03-10 | -6.00 |
| 2000-03-09 | -7.13 |
| 2000-03-08 | -7.13 |
| 2000-03-07 | -7.13 |
| 2000-03-06 | -8.27 |
| 2000-03-03 | -8.27 |
| 2000-03-02 | -7.13 |
| 2000-03-01 | -7.13 |
| 2000-02-29 | -7.13 |
| 2000-02-28 | -9.40 |
| 2000-02-25 | -13.93 |
| 2000-02-24 | -13.93 |
| 2000-02-23 | -13.93 |
| 2000-02-22 | -13.93 |
| 2000-02-21 | -9.40 |
| 2000-02-18 | -8.27 |
| 2000-02-17 | -8.27 |
| 2000-02-16 | -11.66 |
| 2000-02-15 | -16.19 |
| 2000-02-14 | -18.46 |
| 2000-02-11 | -18.46 |
| 2000-02-10 | -18.46 |
| 2000-02-09 | -17.33 |
| 2000-02-08 | -17.33 |
| 2000-02-03 | -17.33 |
| 2000-02-02 | -17.33 |
| 2000-02-01 | -18.46 |
| 2000-01-31 | -19.59 |
| 2000-01-28 | -19.59 |
| 2000-01-27 | -20.72 |
| 2000-01-26 | -20.72 |
| 2000-01-25 | -18.46 |
| 2000-01-24 | -18.46 |
| 2000-01-21 | -18.46 |
| 2000-01-20 | -18.46 |
| 2000-01-19 | -20.72 |
| 2000-01-18 | -20.72 |
| 2000-01-17 | -20.72 |
| 2000-01-14 | -20.72 |
| 2000-01-13 | -20.72 |
| 2000-01-12 | -20.72 |
| 2000-01-11 | -18.46 |
| 2000-01-10 | -18.46 |
| 2000-01-07 | -18.46 |
| 2000-01-06 | -18.46 |
| 2000-01-05 | -18.46 |
| 2000-01-04 | -18.46 |
| 2000-01-03 | -18.46 |
| 1999-12-30 | -18.46 |
| 1999-12-29 | -18.46 |
| 1999-12-28 | -18.46 |
| 1999-12-24 | -17.33 |
| 1999-12-23 | -17.33 |
| 1999-12-22 | -17.33 |
| 1999-12-21 | -17.33 |
| 1999-12-20 | -17.33 |
| 1999-12-17 | -17.33 |
| 1999-12-16 | -15.15 |
| 1999-12-15 | -15.15 |
| 1999-12-14 | -12.97 |
| 1999-12-13 | -12.97 |
| 1999-12-10 | -10.80 |
| 1999-12-09 | -7.53 |
| 1999-12-08 | -16.24 |
| 1999-12-07 | -16.24 |
| 1999-12-06 | -14.06 |
| 1999-12-03 | -26.03 |
| 1999-12-02 | -23.85 |
| 1999-12-01 | -22.76 |
| 1999-11-30 | -28.20 |
| 1999-11-29 | -23.85 |
| 1999-11-26 | -29.29 |
| 1999-11-25 | -29.29 |
| 1999-11-24 | -29.29 |
| 1999-11-23 | -29.29 |
| 1999-11-22 | -30.38 |
| 1999-11-19 | -28.20 |
| 1999-11-18 | -28.20 |
| 1999-11-17 | -28.20 |
| 1999-11-16 | -28.20 |
| 1999-11-15 | -26.03 |
| 1999-11-12 | -26.03 |
| 1999-11-11 | -29.29 |
| 1999-11-10 | -30.38 |
| 1999-11-09 | -31.47 |
| 1999-11-08 | -29.29 |
| 1999-11-05 | -28.20 |
| 1999-11-04 | -34.73 |
| 1999-11-03 | -30.38 |
| 1999-11-02 | -30.38 |
| 1999-11-01 | -30.38 |
| 1999-10-29 | -30.38 |
| 1999-10-28 | -30.38 |
| 1999-10-27 | -30.38 |
| 1999-10-26 | -30.38 |
| 1999-10-25 | -30.38 |
| 1999-10-22 | -30.38 |
| 1999-10-21 | -30.38 |
| 1999-10-20 | -30.38 |
| 1999-10-19 | -30.38 |
| 1999-10-15 | -30.38 |
| 1999-10-14 | -28.20 |
| 1999-10-13 | -30.38 |
| 1999-10-12 | -30.38 |
| 1999-10-11 | -30.38 |
| 1999-10-08 | -30.38 |
| 1999-10-07 | -28.20 |
| 1999-10-06 | -28.20 |
| 1999-10-05 | -28.20 |
| 1999-10-04 | -28.20 |
| 1999-09-30 | -28.20 |
| 1999-09-29 | -24.94 |
| 1999-09-28 | -28.20 |
| 1999-09-27 | -28.20 |
| 1999-09-24 | -28.20 |
| 1999-09-23 | -28.20 |
| 1999-09-22 | -28.20 |
| 1999-09-21 | -30.38 |
| 1999-09-20 | -30.38 |
| 1999-09-17 | -30.38 |
| 1999-09-15 | -30.38 |
| 1999-09-14 | -30.38 |
| 1999-09-13 | -30.38 |
| 1999-09-10 | -30.38 |
| 1999-09-09 | -30.38 |
| 1999-09-08 | -28.20 |
| 1999-09-07 | -28.20 |
| 1999-09-06 | -28.20 |
| 1999-09-03 | -28.20 |
| 1999-09-02 | -28.20 |
| 1999-09-01 | -28.20 |
| 1999-08-31 | -28.20 |
| 1999-08-30 | -28.20 |
| 1999-08-27 | -33.33 |
| 1999-08-26 | -33.33 |
| 1999-08-25 | -33.33 |
| 1999-08-24 | -33.33 |
| 1999-08-23 | -33.33 |
| 1999-08-20 | -33.33 |
| 1999-08-19 | -33.33 |
| 1999-08-18 | -33.33 |
| 1999-08-17 | -33.33 |
| 1999-08-16 | -33.33 |
| 1999-08-13 | -33.33 |
| 1999-08-12 | -33.33 |
| 1999-08-11 | -33.33 |
| 1999-08-10 | -28.20 |
| 1999-08-09 | -28.20 |
| 1999-08-06 | -28.20 |
| 1999-08-05 | -28.20 |
| 1999-08-04 | -28.20 |
| 1999-08-03 | -28.20 |
| 1999-08-02 | -28.20 |
| 1999-07-30 | -28.20 |
| 1999-07-29 | -38.46 |
| 1999-07-28 | -38.46 |
| 1999-07-27 | -40.51 |
| 1999-07-26 | -40.51 |
| 1999-07-23 | -40.51 |
| 1999-07-22 | -32.31 |
| 1999-07-21 | -32.31 |
| 1999-07-20 | -26.15 |
| 1999-07-19 | -22.05 |
| 1999-07-16 | -13.84 |
| 1999-07-15 | -13.84 |
| 1999-07-14 | -13.84 |
| 1999-07-13 | -13.84 |
| 1999-07-12 | -13.84 |
| 1999-07-09 | -13.84 |
| 1999-07-08 | -13.84 |
| 1999-07-07 | -20.00 |
| 1999-07-06 | -24.10 |
| 1999-07-05 | -21.02 |
| 1999-07-02 | -18.97 |
| 1999-06-30 | -18.97 |
| 1999-06-29 | -18.97 |
| 1999-06-28 | -18.97 |
| 1999-06-25 | -18.97 |
| 1999-06-24 | -18.97 |
| 1999-06-23 | -18.97 |
| 1999-06-22 | -18.97 |
| 1999-06-21 | -17.95 |
| 1999-06-17 | -17.95 |
| 1999-06-16 | -17.95 |
| 1999-06-15 | -28.20 |
| 1999-06-14 | -28.20 |
| 1999-06-11 | -28.20 |
| 1999-06-10 | -28.20 |
| 1999-06-09 | -38.46 |
| 1999-06-08 | -38.46 |
| 1999-06-07 | -36.41 |
| 1999-06-04 | -36.41 |
| 1999-06-03 | -40.51 |
| 1999-06-02 | -40.51 |
| 1999-06-01 | -40.51 |
| 1999-05-31 | -38.46 |
| 1999-05-28 | -38.46 |
| 1999-05-27 | -38.46 |
| 1999-05-26 | -38.46 |
| 1999-05-25 | -38.46 |
| 1999-05-24 | -38.46 |
| 1999-05-21 | -38.46 |
| 1999-05-20 | -38.46 |
| 1999-05-19 | -38.46 |
| 1999-05-18 | -38.46 |
| 1999-05-17 | -38.46 |
| 1999-05-14 | -38.46 |
| 1999-05-13 | -36.41 |
| 1999-05-12 | -41.54 |
| 1999-05-11 | -41.54 |
| 1999-05-10 | -41.54 |
| 1999-05-07 | -41.54 |
| 1999-05-06 | -41.54 |
| 1999-05-05 | -41.54 |
| 1999-05-04 | -41.54 |
| 1999-05-03 | -42.56 |
| 1999-04-30 | -41.54 |
| 1999-04-29 | -41.54 |
| 1999-04-28 | -41.54 |
| 1999-04-27 | -41.54 |
| 1999-04-26 | -41.54 |
| 1999-04-23 | -46.67 |
| 1999-04-22 | -46.67 |
| 1999-04-21 | -46.67 |
| 1999-04-20 | -46.67 |
| 1999-04-19 | -46.67 |
| 1999-04-16 | -46.67 |
| 1999-04-15 | -46.67 |
| 1999-04-14 | -46.67 |
| 1999-04-13 | -46.67 |
| 1999-04-12 | -46.67 |
| 1999-04-09 | -46.67 |
| 1999-04-08 | -46.67 |
| 1999-04-07 | -48.72 |
| 1999-04-01 | -48.72 |
| 1999-03-31 | -48.72 |
| 1999-03-30 | -48.72 |
| 1999-03-29 | -48.72 |
| 1999-03-26 | -48.72 |
| 1999-03-25 | -48.72 |
| 1999-03-24 | -48.72 |
| 1999-03-23 | -48.72 |
| 1999-03-22 | -45.64 |
| 1999-03-19 | -45.64 |
| 1999-03-18 | -45.64 |
| 1999-03-17 | -45.64 |
| 1999-03-16 | -45.64 |
| 1999-03-15 | -48.72 |
| 1999-03-12 | -48.72 |
| 1999-03-11 | -48.72 |
| 1999-03-10 | -48.72 |
| 1999-03-09 | -47.69 |
| 1999-03-08 | -47.69 |
| 1999-03-05 | -47.69 |
| 1999-03-04 | -47.69 |
| 1999-03-03 | -47.69 |
| 1999-03-02 | -47.69 |
| 1999-03-01 | -47.69 |
| 1999-02-26 | -49.74 |
| 1999-02-25 | -51.79 |
| 1999-02-24 | -51.79 |
| 1999-02-23 | -51.79 |
| 1999-02-22 | -51.79 |
| 1999-02-19 | -51.79 |
| 1999-02-15 | -51.79 |
| 1999-02-12 | -51.79 |
| 1999-02-11 | -51.79 |
| 1999-02-10 | -51.79 |
| 1999-02-09 | -51.79 |
| 1999-02-08 | -51.79 |
| 1999-02-05 | -51.79 |
| 1999-02-04 | -51.79 |
| 1999-02-03 | -51.79 |
| 1999-02-02 | -51.79 |
| 1999-02-01 | -51.79 |
| 1999-01-29 | -51.79 |
| 1999-01-28 | -53.85 |
| 1999-01-27 | -53.85 |
| 1999-01-26 | -53.85 |
| 1999-01-25 | -53.85 |
| 1999-01-22 | -53.85 |
| 1999-01-21 | -53.85 |
| 1999-01-20 | -53.85 |
| 1999-01-19 | -53.85 |
| 1999-01-18 | -53.85 |
| 1999-01-15 | -53.85 |
| 1999-01-14 | -53.85 |
| 1999-01-13 | -53.85 |
| 1999-01-12 | -53.85 |
| 1999-01-11 | -53.85 |
| 1999-01-08 | -54.87 |
| 1999-01-07 | -54.87 |
| 1999-01-06 | -57.02 |
| 1999-01-05 | -57.02 |
| 1999-01-04 | -57.02 |
| 1998-12-31 | -57.02 |
| 1998-12-30 | -57.02 |
| 1998-12-29 | -57.02 |
| 1998-12-28 | -57.02 |
| 1998-12-24 | -57.02 |
| 1998-12-23 | -57.02 |
| 1998-12-22 | -57.02 |
| 1998-12-21 | -58.00 |
| 1998-12-18 | -58.00 |
| 1998-12-17 | -58.00 |
| 1998-12-16 | -58.00 |
| 1998-12-15 | -58.98 |
| 1998-12-14 | -58.98 |
| 1998-12-11 | -58.98 |
| 1998-12-10 | -58.98 |
| 1998-12-09 | -58.98 |
| 1998-12-08 | -58.98 |
| 1998-12-07 | -59.95 |
| 1998-12-04 | -59.95 |
| 1998-12-03 | -58.98 |
| 1998-12-02 | -57.02 |
| 1998-12-01 | -57.02 |
| 1998-11-30 | -57.02 |
| 1998-11-27 | -57.02 |
| 1998-11-26 | -55.07 |
| 1998-11-25 | -55.07 |
| 1998-11-24 | -55.07 |
| 1998-11-23 | -55.07 |
| 1998-11-20 | -55.07 |
| 1998-11-19 | -55.07 |
| 1998-11-18 | -55.07 |
| 1998-11-17 | -55.07 |
| 1998-11-16 | -56.05 |
| 1998-11-13 | -56.05 |
| 1998-11-12 | -56.05 |
| 1998-11-11 | -56.05 |
| 1998-11-10 | -56.05 |
| 1998-11-09 | -56.05 |
| 1998-11-06 | -58.00 |
| 1998-11-05 | -58.00 |
| 1998-11-04 | -56.05 |
| 1998-11-03 | -56.05 |
| 1998-11-02 | -56.05 |
| 1998-10-30 | -56.05 |
| 1998-10-29 | -56.05 |
| 1998-10-27 | -56.05 |
| 1998-10-26 | -56.05 |
| 1998-10-23 | -56.05 |
| 1998-10-22 | -56.54 |
| 1998-10-21 | -56.05 |
| 1998-10-20 | -56.05 |
| 1998-10-19 | -57.02 |
| 1998-10-16 | -57.02 |
| 1998-10-15 | -57.02 |
| 1998-10-14 | -57.02 |
| 1998-10-13 | -57.02 |
| 1998-10-12 | -57.02 |
| 1998-10-09 | -57.02 |
| 1998-10-08 | -57.02 |
| 1998-10-07 | -57.02 |
| 1998-10-05 | -57.02 |
| 1998-09-30 | -57.02 |
| 1998-09-29 | -57.02 |
| 1998-09-28 | -56.05 |
| 1998-09-25 | -56.05 |
| 1998-09-24 | -56.05 |
| 1998-09-23 | -56.05 |
| 1998-09-22 | -56.05 |
| 1998-09-21 | -56.05 |
| 1998-09-18 | -56.05 |
| 1998-09-17 | -56.05 |
| 1998-09-16 | -56.05 |
| 1998-09-15 | -56.05 |
| 1998-09-14 | -58.98 |
| 1998-09-11 | -58.98 |
| 1998-09-10 | -58.98 |
| 1998-09-09 | -57.15 |
| 1998-09-08 | -56.24 |
| 1998-09-07 | -56.24 |
| 1998-09-04 | -54.42 |
| 1998-09-03 | -54.42 |
| 1998-09-02 | -54.42 |
| 1998-09-01 | -54.42 |
| 1998-08-31 | -54.42 |
| 1998-08-28 | -54.42 |
| 1998-08-27 | -54.42 |
| 1998-08-26 | -54.42 |
| 1998-08-25 | -54.42 |
| 1998-08-24 | -54.42 |
| 1998-08-21 | -54.42 |
| 1998-08-20 | -54.42 |
| 1998-08-19 | -54.42 |
| 1998-08-18 | -53.51 |
| 1998-08-14 | -53.51 |
| 1998-08-13 | -56.24 |
| 1998-08-12 | -56.24 |
| 1998-08-11 | -56.24 |
| 1998-08-10 | -56.24 |
| 1998-08-07 | -56.24 |
| 1998-08-06 | -56.24 |
| 1998-08-05 | -56.24 |
| 1998-08-04 | -56.24 |
| 1998-08-03 | -56.24 |
| 1998-07-31 | -56.24 |
| 1998-07-30 | -55.33 |
| 1998-07-29 | -55.33 |
| 1998-07-28 | -55.33 |
| 1998-07-27 | -55.33 |
| 1998-07-24 | -54.88 |
| 1998-07-23 | -54.42 |
| 1998-07-22 | -54.42 |
| 1998-07-21 | -54.42 |
| 1998-07-20 | -54.42 |
| 1998-07-17 | -54.42 |
| 1998-07-16 | -54.42 |
| 1998-07-15 | -54.42 |
| 1998-07-14 | -54.42 |
| 1998-07-13 | -54.42 |
| 1998-07-10 | -54.42 |
| 1998-07-09 | -54.42 |
| 1998-07-08 | -54.42 |
| 1998-07-07 | -54.42 |
| 1998-07-06 | -54.42 |
| 1998-07-03 | -54.42 |
| 1998-07-02 | -50.77 |
| 1998-06-30 | -50.77 |
| 1998-06-29 | -50.77 |
| 1998-06-26 | -50.77 |
| 1998-06-25 | -50.77 |
| 1998-06-24 | -50.77 |
| 1998-06-23 | -50.77 |
| 1998-06-22 | -50.77 |
| 1998-06-19 | -56.24 |
| 1998-06-18 | -53.51 |
| 1998-06-17 | -53.51 |
| 1998-06-16 | -54.42 |
| 1998-06-15 | -52.60 |
| 1998-06-12 | -51.69 |
| 1998-06-11 | -50.77 |
| 1998-06-10 | -49.86 |
| 1998-06-09 | -48.95 |
| 1998-06-08 | -47.13 |
| 1998-06-05 | -46.22 |
| 1998-06-04 | -46.22 |
| 1998-06-03 | -46.22 |
| 1998-06-02 | -46.22 |
| 1998-06-01 | -46.22 |
| 1998-05-29 | -46.22 |
| 1998-05-28 | -46.22 |
| 1998-05-27 | -45.30 |
| 1998-05-26 | -46.22 |
| 1998-05-25 | -46.22 |
| 1998-05-22 | -45.30 |
| 1998-05-21 | -45.30 |
| 1998-05-20 | -45.30 |
| 1998-05-19 | -45.30 |
| 1998-05-18 | -45.30 |
| 1998-05-15 | -44.39 |
| 1998-05-14 | -44.39 |
| 1998-05-13 | -44.39 |
| 1998-05-12 | -43.48 |
| 1998-05-11 | -43.48 |
| 1998-05-08 | -43.48 |
| 1998-05-07 | -43.48 |
| 1998-05-06 | -43.48 |
| 1998-05-05 | -43.48 |
| 1998-05-04 | -43.48 |
| 1998-05-01 | -43.48 |
| 1998-04-30 | -43.48 |
| 1998-04-29 | -43.48 |
| 1998-04-28 | -43.48 |
| 1998-04-27 | -44.39 |
| 1998-04-24 | -43.48 |
| 1998-04-23 | -43.48 |
| 1998-04-22 | -43.48 |
| 1998-04-21 | -43.48 |
| 1998-04-20 | -40.75 |
| 1998-04-17 | -40.75 |
| 1998-04-16 | -40.75 |
| 1998-04-15 | -40.75 |
| 1998-04-14 | -40.75 |
| 1998-04-09 | -40.75 |
| 1998-04-08 | -40.75 |
| 1998-04-07 | -40.75 |
| 1998-04-03 | -40.75 |
| 1998-04-02 | -40.75 |
| 1998-04-01 | -42.57 |
| 1998-03-31 | -42.57 |
| 1998-03-30 | -42.57 |
| 1998-03-27 | -42.57 |
| 1998-03-26 | -45.30 |
| 1998-03-25 | -45.30 |
| 1998-03-24 | -44.39 |
| 1998-03-23 | -43.48 |
| 1998-03-20 | -49.86 |
| 1998-03-19 | -46.22 |
| 1998-03-18 | -46.22 |
| 1998-03-17 | -46.22 |
| 1998-03-16 | -45.30 |
| 1998-03-13 | -45.30 |
| 1998-03-12 | -45.30 |
| 1998-03-11 | -46.22 |
| 1998-03-10 | -46.22 |
| 1998-03-09 | -46.22 |
| 1998-03-06 | -45.30 |
| 1998-03-05 | -45.30 |
| 1998-03-04 | -45.30 |
| 1998-03-03 | -45.30 |
| 1998-03-02 | -43.48 |
| 1998-02-27 | -52.60 |
| 1998-02-26 | -43.48 |
| 1998-02-25 | -43.48 |
| 1998-02-24 | -42.57 |
| 1998-02-23 | -43.48 |
| 1998-02-20 | -43.48 |
| 1998-02-19 | -44.39 |
| 1998-02-18 | -44.39 |
| 1998-02-17 | -45.30 |
| 1998-02-16 | -43.48 |
| 1998-02-13 | -43.48 |
| 1998-02-12 | -43.48 |
| 1998-02-11 | -45.30 |
| 1998-02-10 | -44.39 |
| 1998-02-09 | -44.39 |
| 1998-02-06 | -45.30 |
| 1998-02-05 | -45.30 |
| 1998-02-04 | -45.30 |
| 1998-02-03 | -45.30 |
| 1998-02-02 | -45.30 |
| 1998-01-27 | -45.30 |
| 1998-01-26 | -45.30 |
| 1998-01-23 | -46.22 |
| 1998-01-22 | -45.30 |
| 1998-01-21 | -45.30 |
| 1998-01-20 | -45.30 |
| 1998-01-19 | -45.30 |
| 1998-01-16 | -45.30 |
| 1998-01-15 | -45.30 |
| 1998-01-14 | -38.92 |
| 1998-01-13 | -38.01 |
| 1998-01-12 | -38.01 |
| 1998-01-09 | -38.01 |
| 1998-01-08 | -38.01 |
| 1998-01-07 | -38.01 |
| 1998-01-06 | -37.10 |
| 1998-01-05 | -36.19 |
| 1998-01-02 | -36.19 |
| 1997-12-31 | -36.19 |
| 1997-12-30 | -36.19 |
| 1997-12-29 | -36.19 |
| 1997-12-24 | -36.19 |
| 1997-12-23 | -39.93 |
| 1997-12-22 | -39.93 |
| 1997-12-19 | -36.39 |
| 1997-12-18 | -36.39 |
| 1997-12-17 | -36.39 |
| 1997-12-16 | -31.97 |
| 1997-12-15 | -31.97 |
| 1997-12-12 | -34.63 |
| 1997-12-11 | -34.63 |
| 1997-12-10 | -34.63 |
| 1997-12-09 | -38.16 |
| 1997-12-08 | -42.58 |
| 1997-12-05 | -42.58 |
| 1997-12-04 | -49.64 |
| 1997-12-03 | -39.93 |
| 1997-12-02 | -39.93 |
| 1997-12-01 | -36.39 |
| 1997-11-28 | -36.39 |
| 1997-11-27 | -36.39 |
| 1997-11-26 | -36.39 |
| 1997-11-25 | -36.39 |
| 1997-11-24 | -33.74 |
| 1997-11-21 | -33.74 |
| 1997-11-20 | -33.74 |
| 1997-11-19 | -30.21 |
| 1997-11-18 | -29.32 |
| 1997-11-17 | -29.32 |
| 1997-11-14 | -29.32 |
| 1997-11-13 | -29.32 |
| 1997-11-12 | -30.21 |
| 1997-11-11 | -29.32 |
| 1997-11-10 | -29.32 |
| 1997-11-07 | -38.16 |
| 1997-11-06 | -38.16 |
| 1997-11-05 | -39.04 |
| 1997-11-04 | -29.32 |
| 1997-11-03 | -29.32 |
| 1997-10-31 | -29.32 |
| 1997-10-30 | -29.32 |
| 1997-10-29 | -29.32 |
| 1997-10-28 | -29.32 |
| 1997-10-27 | -24.91 |
| 1997-10-24 | -23.14 |
| 1997-10-23 | -22.26 |
| 1997-10-22 | -20.49 |
| 1997-10-21 | -20.49 |
| 1997-10-20 | -20.49 |
| 1997-10-17 | -20.49 |
| 1997-10-16 | -20.49 |
| 1997-10-15 | -17.84 |
| 1997-10-14 | -16.07 |
| 1997-10-13 | -15.19 |
| 1997-10-09 | -14.31 |
| 1997-10-08 | -12.54 |
| 1997-10-07 | -12.54 |
| 1997-10-06 | -14.31 |
| 1997-10-03 | -13.42 |
| 1997-09-30 | -13.42 |
| 1997-09-29 | -13.42 |
| 1997-09-26 | -13.42 |
| 1997-09-25 | -12.54 |
| 1997-09-24 | -11.66 |
| 1997-09-23 | -12.54 |
| 1997-09-22 | -11.66 |
| 1997-09-19 | -11.66 |
| 1997-09-18 | -14.31 |
| 1997-09-16 | -15.16 |
| 1997-09-15 | -12.59 |
| 1997-09-12 | -14.31 |
| 1997-09-11 | -14.31 |
| 1997-09-10 | -12.59 |
| 1997-09-09 | -12.59 |
| 1997-09-08 | -11.74 |
| 1997-09-05 | -11.74 |
| 1997-09-04 | -10.02 |
| 1997-09-03 | -10.02 |
| 1997-09-02 | -10.02 |
| 1997-09-01 | -5.74 |
| 1997-08-29 | -1.45 |
| 1997-08-28 | -1.45 |
| 1997-08-27 | -1.45 |
| 1997-08-26 | 1.12 |
| 1997-08-25 | 0.26 |
| 1997-08-22 | 6.26 |
| 1997-08-21 | 6.26 |
| 1997-08-20 | 7.97 |
| 1997-08-19 | 7.97 |
| 1997-08-15 | 7.97 |
| 1997-08-14 | 2.83 |
| 1997-08-13 | 0.26 |
| 1997-08-12 | 1.12 |
| 1997-08-11 | 0.26 |
| 1997-08-08 | 1.12 |
| 1997-08-07 | 1.12 |
| 1997-08-06 | 1.12 |
| 1997-08-05 | 2.83 |
| 1997-08-04 | 2.83 |
| 1997-08-01 | 2.83 |
| 1997-07-31 | 5.40 |
| 1997-07-30 | 2.83 |
| 1997-07-29 | 2.83 |
| 1997-07-28 | -1.45 |
| 1997-07-25 | -1.45 |
| 1997-07-24 | 2.83 |
| 1997-07-23 | 7.12 |
| 1997-07-22 | 7.12 |
| 1997-07-21 | 7.12 |
| 1997-07-18 | 7.12 |
| 1997-07-17 | 7.12 |
| 1997-07-16 | 7.12 |
| 1997-07-15 | 5.40 |
| 1997-07-14 | -1.45 |
| 1997-07-11 | -1.45 |
| 1997-07-10 | -1.45 |
| 1997-07-09 | 0.26 |
| 1997-07-08 | 2.83 |
| 1997-07-07 | 3.69 |
| 1997-07-04 | 3.69 |
| 1997-07-03 | 6.26 |
| 1997-06-27 | 6.26 |
| 1997-06-26 | 3.69 |
| 1997-06-25 | 4.55 |
| 1997-06-24 | 4.55 |
| 1997-06-23 | 3.69 |
| 1997-06-20 | 0.26 |
| 1997-06-19 | 4.55 |
| 1997-06-18 | 4.55 |
| 1997-06-17 | -0.59 |
| 1997-06-16 | 1.12 |
| 1997-06-13 | 2.83 |
| 1997-06-12 | 2.83 |
| 1997-06-11 | 7.97 |
| 1997-06-10 | 9.69 |
| 1997-06-06 | 9.69 |
| 1997-06-05 | 9.69 |
| 1997-06-04 | 11.40 |
| 1997-06-03 | 11.40 |
| 1997-06-02 | 11.40 |
| 1997-05-30 | 11.40 |
| 1997-05-29 | 11.40 |
| 1997-05-28 | 11.40 |
| 1997-05-27 | 11.40 |
| 1997-05-26 | 12.26 |
| 1997-05-23 | 13.97 |
| 1997-05-22 | 13.97 |
| 1997-05-21 | 13.97 |
| 1997-05-20 | 13.97 |
| 1997-05-19 | 14.83 |
| 1997-05-16 | 15.69 |
| 1997-05-15 | 15.69 |
| 1997-05-14 | 15.69 |
| 1997-05-13 | 11.40 |
| 1997-05-12 | 14.83 |
| 1997-05-09 | 13.97 |
| 1997-05-08 | 13.97 |
| 1997-05-07 | 14.83 |
| 1997-05-06 | 13.97 |
| 1997-05-05 | 15.69 |
| 1997-05-02 | 13.12 |
| 1997-05-01 | 13.97 |
| 1997-04-30 | 15.69 |
| 1997-04-29 | 11.40 |
| 1997-04-28 | 17.40 |
| 1997-04-25 | 24.26 |
| 1997-04-24 | 27.68 |
| 1997-04-23 | 31.11 |
| 1997-04-22 | 33.68 |
| 1997-04-21 | 30.25 |
| 1997-04-18 | 30.25 |
| 1997-04-17 | 30.25 |
| 1997-04-16 | 33.68 |
| 1997-04-15 | 34.54 |
| 1997-04-14 | 32.83 |
| 1997-04-11 | 36.25 |
| 1997-04-10 | 35.40 |
| 1997-04-09 | 39.68 |
| 1997-04-08 | 38.82 |
| 1997-04-07 | 33.68 |
| 1997-04-04 | 29.40 |
| 1997-04-03 | 32.83 |
| 1997-04-02 | 32.83 |
| 1997-04-01 | 32.83 |
| 1997-03-27 | 35.40 |
| 1997-03-26 | 38.82 |
| 1997-03-25 | 38.82 |
| 1997-03-24 | 37.11 |
| 1997-03-21 | 32.83 |
| 1997-03-20 | 32.83 |
| 1997-03-19 | 41.40 |
| 1997-03-18 | 38.82 |
| 1997-03-17 | 49.11 |
| 1997-03-14 | 35.40 |
| 1997-03-13 | 29.40 |
| 1997-03-12 | 29.40 |
| 1997-03-11 | 28.54 |
| 1997-03-10 | 31.11 |
| 1997-03-07 | 31.11 |
| 1997-03-06 | 36.25 |
| 1997-03-05 | 36.25 |
| 1997-03-04 | 29.40 |
| 1997-03-03 | 13.97 |
| 1997-02-28 | 13.97 |
| 1997-02-27 | 18.26 |
| 1997-02-26 | 18.26 |
| 1997-02-25 | 19.97 |
| 1997-02-24 | 19.97 |
| 1997-02-21 | 19.97 |
| 1997-02-20 | 21.69 |
| 1997-02-19 | 18.26 |
| 1997-02-18 | 18.26 |
| 1997-02-17 | 18.26 |
| 1997-02-14 | 17.40 |
| 1997-02-13 | 17.40 |
| 1997-02-12 | 16.54 |
| 1997-02-11 | 18.26 |
| 1997-02-10 | 18.26 |
| 1997-02-05 | 19.97 |
| 1997-02-04 | 16.54 |
| 1997-02-03 | 13.97 |
| 1997-01-31 | 17.40 |
| 1997-01-30 | 19.11 |
| 1997-01-29 | 13.12 |
| 1997-01-28 | 9.69 |
| 1997-01-27 | 13.12 |
| 1997-01-24 | 13.12 |
| 1997-01-23 | 13.12 |
| 1997-01-22 | 11.40 |
| 1997-01-21 | 13.97 |
| 1997-01-20 | 13.97 |
| 1997-01-17 | 12.26 |
| 1997-01-16 | 12.26 |
| 1997-01-15 | 13.12 |
| 1997-01-14 | 14.83 |
| 1997-01-13 | 14.83 |
| 1997-01-10 | 15.69 |
| 1997-01-09 | 11.40 |
| 1997-01-08 | 15.69 |
| 1997-01-07 | 16.54 |
| 1997-01-06 | 17.40 |
| 1997-01-03 | 19.11 |
| 1997-01-02 | 19.97 |
| 1996-12-31 | 20.83 |
| 1996-12-30 | 19.97 |
| 1996-12-27 | 21.69 |
| 1996-12-24 | 14.83 |
| 1996-12-23 | 11.40 |
| 1996-12-20 | 14.83 |
| 1996-12-19 | 15.69 |
| 1996-12-18 | 13.97 |
| 1996-12-17 | 10.60 |
| 1996-12-16 | 11.44 |
| 1996-12-13 | 12.28 |
| 1996-12-12 | 14.82 |
| 1996-12-11 | 15.66 |
| 1996-12-10 | 14.82 |
| 1996-12-09 | 13.97 |
| 1996-12-06 | 18.19 |
| 1996-12-05 | 23.26 |
| 1996-12-04 | 22.42 |
| 1996-12-03 | 20.73 |
| 1996-12-02 | 20.73 |
| 1996-11-29 | 23.26 |
| 1996-11-28 | 23.26 |
| 1996-11-27 | 24.95 |
| 1996-11-26 | 24.10 |
| 1996-11-25 | 24.95 |
| 1996-11-22 | 22.42 |
| 1996-11-21 | 24.10 |
| 1996-11-20 | 27.48 |
| 1996-11-19 | 27.48 |
| 1996-11-18 | 29.17 |
| 1996-11-15 | 30.01 |
| 1996-11-14 | 24.95 |
| 1996-11-13 | 22.42 |
| 1996-11-12 | 23.26 |
| 1996-11-11 | 29.17 |
| 1996-11-08 | 38.46 |
| 1996-11-07 | 46.90 |
| 1996-11-06 | 50.28 |
| 1996-11-05 | 50.28 |
| 1996-11-04 | 49.43 |
| 1996-11-01 | 38.46 |
| 1996-10-31 | 39.30 |
| 1996-10-30 | 35.92 |
| 1996-10-29 | 40.99 |
| 1996-10-28 | 46.05 |
| 1996-10-25 | 32.55 |
| 1996-10-24 | 27.48 |
| 1996-10-23 | 20.73 |
| 1996-10-22 | 18.19 |
| 1996-10-18 | 15.66 |
| 1996-10-17 | 17.35 |
| 1996-10-16 | 15.66 |
| 1996-10-15 | 15.66 |
| 1996-10-14 | 19.88 |
| 1996-10-11 | 18.19 |
| 1996-10-10 | 18.19 |
| 1996-10-09 | 14.82 |
| 1996-10-08 | 13.13 |
| 1996-10-07 | 13.13 |
| 1996-10-04 | 13.97 |
| 1996-10-03 | 13.97 |
| 1996-10-02 | 15.66 |
| 1996-10-01 | 17.35 |
| 1996-09-30 | 16.51 |
| 1996-09-27 | 16.51 |
| 1996-09-26 | 16.51 |
| 1996-09-25 | 16.51 |
| 1996-09-24 | 16.51 |
| 1996-09-23 | 14.82 |
| 1996-09-20 | 17.35 |
| 1996-09-19 | 18.19 |
| 1996-09-18 | 15.66 |
| 1996-09-17 | 18.19 |
| 1996-09-16 | 21.57 |
| 1996-09-13 | 21.57 |
| 1996-09-12 | 22.50 |
| 1996-09-11 | 21.67 |
| 1996-09-10 | 20.83 |
| 1996-09-09 | 20.83 |
| 1996-09-06 | 22.50 |
| 1996-09-05 | 23.33 |
| 1996-09-04 | 20.83 |
| 1996-09-03 | 15.00 |
| 1996-09-02 | 18.33 |
| 1996-08-30 | 18.33 |
| 1996-08-29 | 20.83 |
| 1996-08-28 | 22.50 |
| 1996-08-27 | 23.33 |
| 1996-08-23 | 25.00 |
| 1996-08-22 | 20.83 |
| 1996-08-21 | 15.00 |
| 1996-08-20 | 11.67 |
| 1996-08-19 | 10.00 |
| 1996-08-16 | 17.50 |
| 1996-08-15 | 15.83 |
| 1996-08-14 | 15.83 |
| 1996-08-13 | 16.67 |
| 1996-08-12 | 20.00 |
| 1996-08-09 | 21.67 |
| 1996-08-08 | 22.50 |
| 1996-08-07 | 23.33 |
| 1996-08-06 | 21.67 |
| 1996-08-05 | 20.00 |
| 1996-08-02 | 18.33 |
| 1996-08-01 | 19.17 |
| 1996-07-31 | 19.17 |
| 1996-07-30 | 19.17 |
| 1996-07-29 | 19.17 |
| 1996-07-26 | 20.00 |
| 1996-07-25 | 19.17 |
| 1996-07-24 | 20.83 |
| 1996-07-23 | 20.00 |
| 1996-07-22 | 22.50 |
| 1996-07-19 | 24.17 |
| 1996-07-18 | 22.50 |
| 1996-07-17 | 20.83 |
| 1996-07-16 | 26.67 |
| 1996-07-15 | 28.33 |
| 1996-07-12 | 23.33 |
| 1996-07-11 | 24.17 |
| 1996-07-10 | 17.50 |
| 1996-07-09 | 11.67 |
| 1996-07-08 | 11.67 |
| 1996-07-05 | 14.17 |
| 1996-07-04 | 15.00 |
| 1996-07-03 | 13.33 |
| 1996-07-02 | 15.00 |
| 1996-07-01 | 13.33 |
| 1996-06-28 | 15.00 |
| 1996-06-27 | 15.00 |
| 1996-06-26 | 13.33 |
| 1996-06-25 | 15.83 |
| 1996-06-24 | 15.00 |
| 1996-06-21 | 15.83 |
| 1996-06-19 | 13.33 |
| 1996-06-18 | 15.83 |
| 1996-06-14 | 16.67 |
| 1996-06-13 | 17.50 |
| 1996-06-12 | 17.50 |
| 1996-06-11 | 17.50 |
| 1996-06-10 | 17.50 |
| 1996-06-07 | 15.00 |
| 1996-06-06 | 17.50 |
| 1996-06-05 | 20.00 |
| 1996-06-04 | 19.17 |
| 1996-06-03 | 15.00 |
| 1996-05-31 | 15.00 |
| 1996-05-30 | 16.67 |
| 1996-05-29 | 20.00 |
| 1996-05-28 | 12.50 |
| 1996-05-27 | 11.67 |
| 1996-05-24 | 11.67 |
| 1996-05-23 | 13.33 |
| 1996-05-22 | 14.17 |
| 1996-05-21 | 15.83 |
| 1996-05-20 | 16.67 |
| 1996-05-17 | 16.67 |
| 1996-05-16 | 15.00 |
| 1996-05-15 | 19.17 |
| 1996-05-14 | 17.50 |
| 1996-05-13 | 16.67 |
| 1996-05-10 | 10.83 |
| 1996-05-09 | 9.17 |
| 1996-05-08 | 12.50 |
| 1996-05-07 | 8.33 |
| 1996-05-06 | 2.50 |
| 1996-05-03 | 0.00 |
| 1996-05-02 | -1.67 |
| 1996-05-01 | -0.83 |
| 1996-04-30 | -0.83 |
| 1996-04-29 | 0.00 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | 0.00 |
| 1996-04-24 | -1.67 |
| 1996-04-23 | -0.83 |
| 1996-04-22 | 0.00 |
| 1996-04-19 | 0.83 |
| 1996-04-18 | 0.83 |
| 1996-04-17 | 2.50 |
| 1996-04-16 | 5.00 |
| 1996-04-15 | 5.83 |
| 1996-04-12 | -1.67 |
| 1996-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy