Aidigong Maternal & Child Health Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 1.310 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 1.310 | 2025-09-10 | |||||
| 3 | 2024-05-14 | 241,932 | 58,833 | 0.16 | 147,833,832 | 638,700 | 2.640 | 2024-05-10 |
| 4 | 2024-05-13 | 183,099 | -5,000 | 0.17 | 110,875,374 | 476,057 | 2.600 | 2024-05-09 |
| 5 | 2024-05-02 | 188,099 | 5,000 | 0.17 | 110,875,374 | 481,533 | 2.560 | 2024-04-29 |
| 6 | 2024-04-03 | 183,099 | -75,000 | 0.17 | 110,875,374 | 410,142 | 2.240 | 2024-03-28 |
| 7 | 2024-01-25 | 258,099 | 2,500 | 0.23 | 110,875,374 | 836,241 | 3.240 | 2024-01-23 |
| 8 | 2023-02-20 | 255,599 | 1 | 0.24 | 108,625,374 | 6,747,814 | 26.40 | 2023-02-16 |
| 9 | 2023-02-07 | 255,598 | -2,750 | 0.24 | 108,625,374 | 6,645,548 | 26.00 | 2023-02-03 |
| 10 | 2023-02-06 | 258,348 | 2,750 | 0.24 | 108,625,374 | 6,923,726 | 26.80 | 2023-02-02 |
| 11 | 2023-02-03 | 255,598 | -1 | 0.24 | 108,625,374 | 6,645,548 | 26.00 | 2023-02-01 |
| 12 | 2023-01-19 | 255,599 | -2,500 | 0.24 | 108,625,374 | 4,856,381 | 19.00 | 2023-01-17 |
| 13 | 2023-01-18 | 258,099 | 2,500 | 0.24 | 108,625,374 | 5,007,121 | 19.40 | 2023-01-16 |
| 14 | 2023-01-06 | 255,599 | 250,000 | 0.24 | 108,625,374 | 4,191,824 | 16.40 | 2023-01-04 |
| 15 | 2022-10-13 | 5,599 | -2,400 | 0.01 | 108,625,374 | 90,704 | 16.20 | 2022-10-11 |
| 16 | 2022-10-12 | 7,999 | 2,400 | 0.01 | 108,625,374 | 129,584 | 16.20 | 2022-10-10 |
| 17 | 2022-09-22 | 5,599 | -2,500 | 0.01 | 107,875,374 | 106,381 | 19.00 | 2022-09-20 |
| 18 | 2022-09-19 | 8,099 | -5,000 | 0.01 | 107,875,374 | 153,881 | 19.00 | 2022-09-15 |
| 19 | 2022-09-16 | 13,099 | 7,500 | 0.01 | 107,875,374 | 227,923 | 17.40 | 2022-09-14 |
| 20 | 2022-09-08 | 5,599 | -2,500 | 0.01 | 107,875,374 | 125,418 | 22.40 | 2022-09-06 |
| 21 | 2022-09-06 | 8,099 | 2,500 | 0.01 | 107,875,374 | 187,897 | 23.20 | 2022-09-02 |
| 22 | 2022-08-24 | 5,599 | -10,000 | 0.01 | 107,875,374 | 104,141 | 18.60 | 2022-08-22 |
| 23 | 2022-08-23 | 15,599 | -2,350 | 0.01 | 107,875,374 | 283,902 | 18.20 | 2022-08-19 |
| 24 | 2022-08-19 | 17,949 | 12,350 | 0.02 | 107,875,374 | 323,082 | 18.00 | 2022-08-17 |
| 25 | 2022-08-15 | 5,599 | -500 | 0.01 | 107,875,374 | 104,141 | 18.60 | 2022-08-11 |
| 26 | 2022-08-09 | 6,099 | -40,000 | 0.01 | 107,875,374 | 103,683 | 17.00 | 2022-08-05 |
| 27 | 2022-07-26 | 46,099 | -7,300 | 0.04 | 107,875,374 | 792,903 | 17.20 | 2022-07-22 |
| 28 | 2022-07-25 | 53,399 | -5,000 | 0.05 | 107,875,374 | 897,103 | 16.80 | 2022-07-21 |
| 29 | 2022-07-22 | 58,399 | 10,600 | 0.05 | 107,875,374 | 981,103 | 16.80 | 2022-07-20 |
| 30 | 2022-07-21 | 47,799 | 1,700 | 0.04 | 107,875,374 | 850,822 | 17.80 | 2022-07-19 |
| 31 | 2022-07-18 | 46,099 | -2,250 | 0.04 | 107,875,374 | 903,540 | 19.60 | 2022-07-14 |
| 32 | 2022-07-15 | 48,349 | 2,250 | 0.04 | 107,875,374 | 918,631 | 19.00 | 2022-07-13 |
| 33 | 2022-07-05 | 46,099 | -7,750 | 0.04 | 107,875,374 | 894,321 | 19.40 | 2022-06-30 |
| 34 | 2022-07-04 | 53,849 | 7,750 | 0.05 | 107,875,374 | 1,023,131 | 19.00 | 2022-06-29 |
| 35 | 2022-06-23 | 46,099 | -13,700 | 0.04 | 107,875,374 | 848,222 | 18.40 | 2022-06-21 |
| 36 | 2022-06-22 | 59,799 | -2,050 | 0.06 | 107,875,374 | 1,064,422 | 17.80 | 2022-06-20 |
| 37 | 2022-06-21 | 61,849 | 3,250 | 0.06 | 107,875,374 | 1,100,912 | 17.80 | 2022-06-17 |
| 38 | 2022-06-20 | 58,599 | 12,500 | 0.05 | 107,875,374 | 1,007,903 | 17.20 | 2022-06-16 |
| 39 | 2022-06-17 | 46,099 | -350 | 0.04 | 107,875,374 | 857,441 | 18.60 | 2022-06-15 |
| 40 | 2022-06-16 | 46,449 | 350 | 0.04 | 107,875,374 | 845,372 | 18.20 | 2022-06-14 |
| 41 | 2022-06-09 | 46,099 | -2,500 | 0.04 | 107,875,374 | 792,903 | 17.20 | 2022-06-07 |
| 42 | 2022-06-07 | 48,599 | -9,450 | 0.05 | 107,875,374 | 758,144 | 15.60 | 2022-06-02 |
| 43 | 2022-06-06 | 58,049 | 9,450 | 0.05 | 107,875,374 | 905,564 | 15.60 | 2022-06-01 |
| 44 | 2022-06-02 | 48,599 | -2,500 | 0.05 | 107,875,374 | 758,144 | 15.60 | 2022-05-31 |
| 45 | 2022-05-31 | 51,099 | -7,500 | 0.05 | 107,875,374 | 756,265 | 14.80 | 2022-05-27 |
| 46 | 2022-05-27 | 58,599 | 7,500 | 0.05 | 107,125,374 | 843,826 | 14.40 | 2022-05-25 |
| 47 | 2022-05-24 | 51,099 | -2,500 | 0.05 | 107,125,374 | 776,705 | 15.20 | 2022-05-20 |
| 48 | 2022-05-23 | 53,599 | 2,500 | 0.05 | 107,125,374 | 782,545 | 14.60 | 2022-05-19 |
| 49 | 2022-05-18 | 51,099 | -8,000 | 0.05 | 107,125,374 | 786,925 | 15.40 | 2022-05-16 |
| 50 | 2022-05-17 | 59,099 | 1,050 | 0.06 | 107,125,374 | 910,125 | 15.40 | 2022-05-13 |
| 51 | 2022-05-16 | 58,049 | 9,450 | 0.05 | 107,125,374 | 870,735 | 15.00 | 2022-05-12 |
| 52 | 2022-05-13 | 48,599 | -5,350 | 0.05 | 107,125,374 | 797,024 | 16.40 | 2022-05-11 |
| 53 | 2022-05-11 | 53,949 | -150 | 0.05 | 107,125,374 | 852,394 | 15.80 | 2022-05-06 |
| 54 | 2022-05-10 | 54,099 | 5,500 | 0.05 | 107,125,374 | 865,584 | 16.00 | 2022-05-05 |
| 55 | 2022-04-29 | 48,599 | -1,250 | 0.05 | 107,125,374 | 816,463 | 16.80 | 2022-04-27 |
| 56 | 2022-04-21 | 49,849 | -3,750 | 0.05 | 107,125,374 | 897,282 | 18.00 | 2022-04-19 |
| 57 | 2022-04-14 | 53,599 | 1,600 | 0.05 | 107,125,374 | 868,304 | 16.20 | 2022-04-12 |
| 58 | 2022-04-13 | 51,999 | 5,000 | 0.05 | 107,125,374 | 883,983 | 17.00 | 2022-04-11 |
| 59 | 2022-04-07 | 46,999 | -4,550 | 0.04 | 107,125,374 | 883,581 | 18.80 | 2022-04-04 |
| 60 | 2022-04-06 | 51,549 | 5,450 | 0.05 | 107,125,374 | 927,882 | 18.00 | 2022-04-01 |
| 61 | 2022-03-31 | 46,099 | -8,750 | 0.04 | 107,125,374 | 848,222 | 18.40 | 2022-03-29 |
| 62 | 2022-03-30 | 54,849 | 5,000 | 0.05 | 107,125,374 | 965,342 | 17.60 | 2022-03-28 |
| 63 | 2022-03-29 | 49,849 | 3,750 | 0.05 | 107,125,374 | 947,131 | 19.00 | 2022-03-25 |
| 64 | 2022-03-24 | 46,099 | -2,500 | 0.04 | 107,125,374 | 885,101 | 19.20 | 2022-03-22 |
| 65 | 2022-03-22 | 48,599 | -2,500 | 0.05 | 107,125,374 | 894,222 | 18.40 | 2022-03-18 |
| 66 | 2022-03-21 | 51,099 | -5,000 | 0.05 | 107,125,374 | 858,463 | 16.80 | 2022-03-17 |
| 67 | 2022-03-18 | 56,099 | -5,000 | 0.05 | 107,125,374 | 819,045 | 14.60 | 2022-03-16 |
| 68 | 2022-03-16 | 61,099 | 12,500 | 0.06 | 107,125,374 | 928,705 | 15.20 | 2022-03-14 |
| 69 | 2022-03-15 | 48,599 | 2,500 | 0.05 | 107,125,374 | 933,101 | 19.20 | 2022-03-11 |
| 70 | 2022-03-14 | 46,099 | -5,000 | 0.04 | 107,125,374 | 885,101 | 19.20 | 2022-03-10 |
| 71 | 2022-03-11 | 51,099 | 5,000 | 0.05 | 107,125,374 | 991,321 | 19.40 | 2022-03-09 |
| 72 | 2022-03-08 | 46,099 | -5,000 | 0.04 | 107,125,374 | 921,980 | 20.00 | 2022-03-04 |
| 73 | 2022-03-07 | 51,099 | 5,000 | 0.05 | 107,125,374 | 1,021,980 | 20.00 | 2022-03-03 |
| 74 | 2022-03-03 | 46,099 | -2,500 | 0.04 | 107,125,374 | 1,051,057 | 22.80 | 2022-03-01 |
| 75 | 2022-03-02 | 48,599 | 2,500 | 0.05 | 107,125,374 | 1,069,178 | 22.00 | 2022-02-28 |
| 76 | 2022-02-25 | 46,099 | -5,000 | 0.04 | 107,125,374 | 1,087,936 | 23.60 | 2022-02-23 |
| 77 | 2022-02-23 | 51,099 | 5,000 | 0.05 | 107,125,374 | 1,144,618 | 22.40 | 2022-02-21 |
| 78 | 2022-02-16 | 46,099 | -4,500 | 0.04 | 107,125,374 | 1,124,816 | 24.40 | 2022-02-14 |
| 79 | 2022-02-15 | 50,599 | -500 | 0.05 | 107,125,374 | 1,234,616 | 24.40 | 2022-02-11 |
| 80 | 2022-02-14 | 51,099 | 5,000 | 0.05 | 107,125,374 | 1,246,816 | 24.40 | 2022-02-10 |
| 81 | 2022-02-04 | 46,099 | -6,700 | 0.04 | 107,125,374 | 1,143,255 | 24.80 | 2022-01-27 |
| 82 | 2022-01-28 | 52,799 | 800 | 0.05 | 107,125,374 | 1,246,056 | 23.60 | 2022-01-26 |
| 83 | 2022-01-27 | 51,999 | 2,500 | 0.05 | 107,125,374 | 1,268,776 | 24.40 | 2022-01-25 |
| 84 | 2022-01-26 | 49,499 | 3,400 | 0.05 | 107,125,374 | 1,247,375 | 25.20 | 2022-01-24 |
| 85 | 2021-12-23 | 46,099 | -500 | 0.04 | 107,125,374 | 1,622,685 | 35.20 | 2021-12-21 |
| 86 | 2021-12-14 | 46,599 | 500 | 0.04 | 107,125,374 | 1,770,762 | 38.00 | 2021-12-10 |
| 87 | 2021-12-09 | 46,099 | -2,500 | 0.04 | 107,125,374 | 1,696,443 | 36.80 | 2021-12-07 |
| 88 | 2021-12-01 | 48,599 | -2,500 | 0.05 | 107,125,374 | 1,885,641 | 38.80 | 2021-11-29 |
| 89 | 2021-11-26 | 51,099 | 2,500 | 0.05 | 107,125,374 | 2,105,279 | 41.20 | 2021-11-24 |
| 90 | 2021-11-18 | 48,599 | 500 | 0.05 | 107,125,374 | 2,041,158 | 42.00 | 2021-11-16 |
| 91 | 2021-11-01 | 48,099 | -500 | 0.04 | 107,125,374 | 1,693,085 | 35.20 | 2021-10-28 |
| 92 | 2021-10-22 | 48,599 | 500 | 0.05 | 107,125,374 | 1,866,202 | 38.40 | 2021-10-20 |
| 93 | 2021-10-21 | 48,099 | -2,500 | 0.04 | 107,125,374 | 1,808,522 | 37.60 | 2021-10-19 |
| 94 | 2021-09-29 | 50,599 | -500 | 0.05 | 107,125,374 | 1,760,845 | 34.80 | 2021-09-27 |
| 95 | 2021-09-27 | 51,099 | 500 | 0.05 | 107,125,374 | 2,003,081 | 39.20 | 2021-09-23 |
| 96 | 2021-09-07 | 50,599 | -2,500 | 0.05 | 107,125,374 | 1,781,085 | 35.20 | 2021-09-03 |
| 97 | 2021-09-03 | 53,099 | 2,500 | 0.05 | 107,125,374 | 1,975,283 | 37.20 | 2021-09-01 |
| 98 | 2021-09-02 | 50,599 | 500 | 0.05 | 107,125,374 | 1,821,564 | 36.00 | 2021-08-31 |
| 99 | 2021-09-01 | 50,099 | 2,000 | 0.05 | 107,125,374 | 2,164,277 | 43.20 | 2021-08-30 |
| 100 | 2021-08-27 | 48,099 | -750 | 0.04 | 107,125,374 | 2,116,356 | 44.00 | 2021-08-25 |
| 101 | 2021-08-20 | 48,849 | 750 | 0.05 | 107,125,374 | 2,188,435 | 44.80 | 2021-08-18 |
| 102 | 2021-08-18 | 48,099 | 2,500 | 0.04 | 107,125,374 | 2,462,669 | 51.20 | 2021-08-16 |
| 103 | 2021-08-17 | 45,599 | -2,000 | 0.04 | 107,125,374 | 2,334,669 | 51.20 | 2021-08-13 |
| 104 | 2021-08-16 | 47,599 | 1,250 | 0.04 | 107,125,374 | 2,532,267 | 53.20 | 2021-08-12 |
| 105 | 2021-08-11 | 46,349 | 2,500 | 0.04 | 107,125,374 | 2,502,846 | 54.00 | 2021-08-09 |
| 106 | 2021-08-10 | 43,849 | 750 | 0.04 | 107,125,374 | 2,490,623 | 56.80 | 2021-08-06 |
| 107 | 2021-08-09 | 43,099 | -500 | 0.04 | 107,125,374 | 2,534,221 | 58.80 | 2021-08-05 |
| 108 | 2021-08-06 | 43,599 | -5,050 | 0.04 | 107,125,374 | 2,476,423 | 56.80 | 2021-08-04 |
| 109 | 2021-08-03 | 48,649 | 750 | 0.05 | 107,125,374 | 2,510,288 | 51.60 | 2021-07-30 |
| 110 | 2021-07-28 | 47,899 | -500 | 0.04 | 107,125,374 | 2,509,908 | 52.40 | 2021-07-26 |
| 111 | 2021-07-23 | 48,399 | 500 | 0.05 | 107,125,374 | 2,439,310 | 50.40 | 2021-07-21 |
| 112 | 2021-07-14 | 47,899 | -1,200 | 0.04 | 107,125,374 | 2,605,706 | 54.40 | 2021-07-12 |
| 113 | 2021-07-13 | 49,099 | 500 | 0.05 | 107,125,374 | 2,278,194 | 46.40 | 2021-07-09 |
| 114 | 2021-07-12 | 48,599 | -7,500 | 0.05 | 107,125,374 | 2,235,554 | 46.00 | 2021-07-08 |
| 115 | 2021-07-06 | 56,099 | -278,400 | 0.05 | 107,125,374 | 2,647,873 | 47.20 | 2021-07-02 |
| 116 | 2021-07-05 | 334,499 | -174,250 | 0.31 | 107,125,374 | 16,189,752 | 48.40 | 2021-06-30 |
| 117 | 2021-07-02 | 508,749 | -500 | 0.47 | 107,125,374 | 25,030,451 | 49.20 | 2021-06-29 |
| 118 | 2021-06-30 | 509,249 | 2,500 | 0.48 | 107,125,374 | 25,462,450 | 50.00 | 2021-06-28 |
| 119 | 2021-06-29 | 506,749 | -7,050 | 0.47 | 107,125,374 | 24,121,252 | 47.60 | 2021-06-25 |
| 120 | 2021-06-25 | 513,799 | -1,250 | 0.48 | 107,125,374 | 23,223,715 | 45.20 | 2021-06-23 |
| 121 | 2021-06-23 | 515,049 | -2,500 | 0.51 | 100,522,875 | 22,044,097 | 42.80 | 2021-06-21 |
| 122 | 2021-06-21 | 517,549 | 2,500 | 0.54 | 95,772,875 | 21,530,038 | 41.60 | 2021-06-17 |
| 123 | 2021-06-18 | 515,049 | 53,000 | 0.54 | 95,772,875 | 20,395,940 | 39.60 | 2021-06-16 |
| 124 | 2021-06-16 | 462,049 | 750 | 0.48 | 95,772,875 | 22,363,172 | 48.40 | 2021-06-11 |
| 125 | 2021-06-15 | 461,299 | 750 | 0.48 | 95,772,875 | 21,588,793 | 46.80 | 2021-06-10 |
| 126 | 2021-06-11 | 460,549 | -750 | 0.48 | 95,772,875 | 20,079,936 | 43.60 | 2021-06-09 |
| 127 | 2021-06-09 | 461,299 | -2,650 | 0.48 | 95,772,875 | 19,743,597 | 42.80 | 2021-06-07 |
| 128 | 2021-06-08 | 463,949 | -131,450 | 0.48 | 95,772,875 | 16,702,164 | 36.00 | 2021-06-04 |
| 129 | 2021-06-07 | 595,399 | -78,750 | 0.62 | 95,772,875 | 22,625,162 | 38.00 | 2021-06-03 |
| 130 | 2021-06-04 | 674,149 | 4,500 | 0.70 | 95,772,875 | 20,494,130 | 30.40 | 2021-06-02 |
| 131 | 2021-05-03 | 669,649 | -1,250 | 0.70 | 95,772,875 | 16,339,436 | 24.40 | 2021-04-29 |
| 132 | 2021-02-26 | 670,899 | 1,250 | 0.70 | 95,772,875 | 14,759,778 | 22.00 | 2021-02-24 |
| 133 | 2021-01-11 | 669,649 | -1,250 | 0.70 | 95,772,875 | 12,857,261 | 19.20 | 2021-01-07 |
| 134 | 2021-01-07 | 670,899 | 1,250 | 0.70 | 95,772,875 | 13,417,980 | 20.00 | 2021-01-05 |
| 135 | 2020-08-11 | 669,649 | -12,500 | 0.70 | 95,772,875 | 18,482,312 | 27.60 | 2020-08-07 |
| 136 | 2020-06-26 | 682,149 | -3 | 0.71 | 95,772,875 | 15,552,997 | 22.80 | 2020-06-23 |
| 137 | 2020-01-15 | 682,152 | 2,500 | 0.71 | 95,772,875 | 14,734,483 | 21.60 | 2020-01-13 |
| 138 | 2019-12-06 | 679,652 | 662,500 | 0.73 | 93,272,875 | 15,224,205 | 22.40 | 2019-12-04 |
| 139 | 2019-03-14 | 17,152 | 900 | 0.02 | 74,906,375 | 391,066 | 22.80 | 2019-03-12 |
| 140 | 2018-11-02 | 16,252 | -1,000 | 0.02 | 74,906,375 | 435,554 | 26.80 | 2018-10-31 |
| 141 | 2018-08-13 | 17,252 | -750 | 0.02 | 74,906,375 | 579,667 | 33.60 | 2018-08-09 |
| 142 | 2018-08-03 | 18,002 | 750 | 0.02 | 74,906,375 | 604,867 | 33.60 | 2018-08-01 |
| 143 | 2018-08-02 | 17,252 | -1,250 | 0.02 | 74,906,375 | 600,370 | 34.80 | 2018-07-31 |
| 144 | 2018-07-30 | 18,502 | 250 | 0.02 | 74,906,375 | 629,068 | 34.00 | 2018-07-26 |
| 145 | 2018-07-23 | 18,252 | 1,000 | 0.02 | 74,906,375 | 635,170 | 34.80 | 2018-07-19 |
| 146 | 2018-07-20 | 17,252 | -500 | 0.02 | 74,906,375 | 627,973 | 36.40 | 2018-07-18 |
| 147 | 2018-07-19 | 17,752 | 500 | 0.02 | 74,906,375 | 646,173 | 36.40 | 2018-07-17 |
| 148 | 2018-07-16 | 17,252 | 400 | 0.02 | 74,906,375 | 489,957 | 28.40 | 2018-07-12 |
| 149 | 2018-04-04 | 16,852 | 750 | 0.02 | 74,906,375 | 640,376 | 38.00 | 2018-03-29 |
| 150 | 2017-11-06 | 16,102 | -2 | 0.02 | 74,906,375 | 457,297 | 28.40 | 2017-11-02 |
| 151 | 2017-06-20 | 16,104 | -2,000 | 0.02 | 64,906,375 | 392,938 | 24.40 | 2017-06-16 |
| 152 | 2017-04-18 | 18,104 | 25 | 0.03 | 64,906,375 | 463,462 | 25.60 | 2017-04-12 |
| 153 | 2016-08-15 | 18,079 | -2,000 | 0.03 | 64,906,375 | 498,980 | 27.60 | 2016-08-11 |
| 154 | 2016-05-23 | 20,079 | -10,000 | 0.03 | 64,906,375 | 530,086 | 26.40 | 2016-05-19 |
| 155 | 2016-05-20 | 30,079 | -3,500 | 0.05 | 64,906,375 | 794,086 | 26.40 | 2016-05-18 |
| 156 | 2016-05-10 | 33,579 | 5,000 | 0.05 | 64,906,375 | 913,349 | 27.20 | 2016-05-06 |
| 157 | 2016-05-05 | 28,579 | 5,000 | 0.04 | 64,906,375 | 777,349 | 27.20 | 2016-05-03 |
| 158 | 2016-04-29 | 23,579 | -10,000 | 0.04 | 64,906,375 | 660,212 | 28.00 | 2016-04-27 |
| 159 | 2016-04-28 | 33,579 | 10,000 | 0.05 | 64,906,375 | 953,644 | 28.40 | 2016-04-26 |
| 160 | 2016-04-22 | 23,579 | -15,000 | 0.04 | 64,906,375 | 650,780 | 27.60 | 2016-04-20 |
| 161 | 2016-04-21 | 38,579 | 10,000 | 0.06 | 64,906,375 | 1,080,212 | 28.00 | 2016-04-19 |
| 162 | 2016-04-18 | 28,579 | 5,000 | 0.04 | 64,906,375 | 811,644 | 28.40 | 2016-04-14 |
| 163 | 2016-04-07 | 23,579 | -10,000 | 0.04 | 64,906,375 | 650,780 | 27.60 | 2016-04-05 |
| 164 | 2016-04-06 | 33,579 | 8,750 | 0.05 | 64,906,375 | 953,644 | 28.40 | 2016-04-01 |
| 165 | 2016-03-17 | 24,829 | -2,500 | 0.04 | 64,906,375 | 655,486 | 26.40 | 2016-03-15 |
| 166 | 2016-01-22 | 27,329 | -7,500 | 0.04 | 64,906,375 | 699,622 | 25.60 | 2016-01-20 |
| 167 | 2016-01-08 | 34,829 | -2,500 | 0.05 | 64,906,375 | 933,417 | 26.80 | 2016-01-06 |
| 168 | 2016-01-07 | 37,329 | 10,000 | 0.06 | 64,906,375 | 1,000,417 | 26.80 | 2016-01-05 |
| 169 | 2016-01-05 | 27,329 | -5,000 | 0.04 | 64,906,375 | 732,417 | 26.80 | 2015-12-30 |
| 170 | 2015-12-18 | 32,329 | -2,100 | 0.05 | 64,906,375 | 905,212 | 28.00 | 2015-12-16 |
| 171 | 2015-12-11 | 34,429 | 7,100 | 0.05 | 64,906,375 | 964,012 | 28.00 | 2015-12-09 |
| 172 | 2015-12-09 | 27,329 | -7,500 | 0.04 | 64,906,375 | 787,075 | 28.80 | 2015-12-07 |
| 173 | 2015-12-08 | 34,829 | 7,500 | 0.05 | 64,906,375 | 989,144 | 28.40 | 2015-12-04 |
| 174 | 2015-12-07 | 27,329 | -5,000 | 0.04 | 64,906,375 | 776,144 | 28.40 | 2015-12-03 |
| 175 | 2015-12-02 | 32,329 | 5,000 | 0.05 | 64,906,375 | 982,802 | 30.40 | 2015-11-30 |
| 176 | 2015-11-24 | 27,329 | -10,000 | 0.04 | 64,906,375 | 787,075 | 28.80 | 2015-11-20 |
| 177 | 2015-11-18 | 37,329 | 10,000 | 0.06 | 64,906,375 | 1,075,075 | 28.80 | 2015-11-16 |
| 178 | 2015-11-17 | 27,329 | -7,500 | 0.04 | 64,906,375 | 798,007 | 29.20 | 2015-11-13 |
| 179 | 2015-11-13 | 34,829 | 7,500 | 0.05 | 64,906,375 | 1,017,007 | 29.20 | 2015-11-11 |
| 180 | 2015-11-11 | 27,329 | -12,500 | 0.04 | 64,906,375 | 776,144 | 28.40 | 2015-11-09 |
| 181 | 2015-11-10 | 39,829 | 12,500 | 0.06 | 64,906,375 | 1,147,075 | 28.80 | 2015-11-06 |
| 182 | 2015-11-09 | 27,329 | -9,500 | 0.04 | 64,906,375 | 787,075 | 28.80 | 2015-11-05 |
| 183 | 2015-11-05 | 36,829 | 9,500 | 0.06 | 64,906,375 | 1,045,944 | 28.40 | 2015-11-03 |
| 184 | 2015-10-13 | 27,329 | -8,750 | 0.04 | 64,906,375 | 830,802 | 30.40 | 2015-10-09 |
| 185 | 2015-10-12 | 36,079 | 8,750 | 0.06 | 64,906,375 | 1,111,233 | 30.80 | 2015-10-08 |
| 186 | 2015-10-08 | 27,329 | -7,500 | 0.04 | 64,906,375 | 852,665 | 31.20 | 2015-10-06 |
| 187 | 2015-10-06 | 34,829 | 7,500 | 0.05 | 64,906,375 | 1,086,665 | 31.20 | 2015-10-02 |
| 188 | 2015-09-29 | 27,329 | -19,000 | 0.04 | 64,906,375 | 830,802 | 30.40 | 2015-09-24 |
| 189 | 2015-09-23 | 46,329 | 19,000 | 0.07 | 64,906,375 | 1,463,996 | 31.60 | 2015-09-21 |
| 190 | 2015-09-22 | 27,329 | -5,000 | 0.04 | 64,906,375 | 874,528 | 32.00 | 2015-09-18 |
| 191 | 2015-09-21 | 32,329 | 5,000 | 0.05 | 64,906,375 | 1,008,665 | 31.20 | 2015-09-17 |
| 192 | 2015-08-13 | 27,329 | 950 | 0.04 | 64,906,375 | 961,981 | 35.20 | 2015-08-11 |
| 193 | 2015-08-12 | 26,379 | -300 | 0.04 | 64,906,375 | 886,334 | 33.60 | 2015-08-10 |
| 194 | 2015-07-23 | 26,679 | -10,000 | 0.04 | 64,906,375 | 768,355 | 28.80 | 2015-07-21 |
| 195 | 2015-07-22 | 36,679 | 10,000 | 0.06 | 64,906,375 | 997,669 | 27.20 | 2015-07-20 |
| 196 | 2015-07-14 | 26,679 | -1,250 | 0.04 | 62,506,375 | 725,669 | 27.20 | 2015-07-10 |
| 197 | 2015-06-29 | 27,929 | 1,250 | 0.05 | 61,906,375 | 815,527 | 29.20 | 2015-06-25 |
| 198 | 2015-06-25 | 26,679 | 600 | 0.04 | 60,706,375 | 821,713 | 30.80 | 2015-06-23 |
| 199 | 2015-06-24 | 26,079 | -1,250 | 0.04 | 60,706,375 | 865,823 | 33.20 | 2015-06-22 |
| 200 | 2015-06-22 | 27,329 | -3,750 | 0.05 | 60,706,375 | 699,622 | 25.60 | 2015-06-18 |
| 201 | 2015-05-19 | 31,079 | -12,750 | 0.05 | 60,706,375 | 758,328 | 24.40 | 2015-05-15 |
| 202 | 2015-05-06 | 43,829 | 2,500 | 0.07 | 60,706,375 | 1,122,022 | 25.60 | 2015-05-04 |
| 203 | 2015-04-30 | 41,329 | 2,500 | 0.07 | 60,706,375 | 1,024,959 | 24.80 | 2015-04-28 |
| 204 | 2015-04-10 | 38,829 | -500 | 0.06 | 60,706,375 | 1,009,554 | 26.00 | 2015-04-08 |
| 205 | 2015-04-08 | 39,329 | 12,750 | 0.06 | 60,706,375 | 959,628 | 24.40 | 2015-04-01 |
| 206 | 2015-04-01 | 26,579 | -16,150 | 0.04 | 60,706,375 | 659,159 | 24.80 | 2015-03-30 |
| 207 | 2015-03-31 | 42,729 | 16,150 | 0.07 | 60,706,375 | 991,313 | 23.20 | 2015-03-27 |
| 208 | 2015-03-30 | 26,579 | -12,500 | 0.04 | 60,706,375 | 606,001 | 22.80 | 2015-03-26 |
| 209 | 2015-03-27 | 39,079 | -5,000 | 0.06 | 60,706,375 | 891,001 | 22.80 | 2015-03-25 |
| 210 | 2015-03-26 | 44,079 | 17,500 | 0.07 | 60,706,375 | 987,370 | 22.40 | 2015-03-24 |
| 211 | 2015-03-25 | 26,579 | -22,000 | 0.04 | 60,706,375 | 606,001 | 22.80 | 2015-03-23 |
| 212 | 2015-03-24 | 48,579 | 22,000 | 0.08 | 60,706,375 | 1,107,601 | 22.80 | 2015-03-20 |
| 213 | 2015-03-23 | 26,579 | -12,500 | 0.04 | 60,706,375 | 616,633 | 23.20 | 2015-03-19 |
| 214 | 2015-03-20 | 39,079 | -15,000 | 0.06 | 60,706,375 | 906,633 | 23.20 | 2015-03-18 |
| 215 | 2015-03-19 | 54,079 | 20,000 | 0.09 | 60,706,375 | 1,254,633 | 23.20 | 2015-03-17 |
| 216 | 2015-03-18 | 34,079 | 8,000 | 0.06 | 60,706,375 | 790,633 | 23.20 | 2015-03-16 |
| 217 | 2015-03-16 | 26,079 | -11,250 | 0.04 | 60,706,375 | 552,875 | 21.20 | 2015-03-12 |
| 218 | 2015-03-13 | 37,329 | 11,250 | 0.06 | 60,706,375 | 761,512 | 20.40 | 2015-03-11 |
| 219 | 2015-01-08 | 26,079 | -2,000 | 0.04 | 60,706,375 | 453,775 | 17.40 | 2015-01-06 |
| 220 | 2015-01-05 | 28,079 | -10,700 | 0.05 | 60,706,375 | 516,654 | 18.40 | 2014-12-30 |
| 221 | 2014-12-11 | 38,779 | 10,700 | 0.06 | 60,706,375 | 767,824 | 19.80 | 2014-12-09 |
| 222 | 2014-12-02 | 28,079 | -7,500 | 0.05 | 60,706,375 | 584,043 | 20.80 | 2014-11-28 |
| 223 | 2014-11-17 | 35,579 | 7,500 | 0.06 | 60,706,375 | 768,506 | 21.60 | 2014-11-13 |
| 224 | 2014-11-10 | 28,079 | -7,500 | 0.05 | 60,706,375 | 617,738 | 22.00 | 2014-11-06 |
| 225 | 2014-11-05 | 35,579 | 7,500 | 0.06 | 60,706,375 | 811,201 | 22.80 | 2014-11-03 |
| 226 | 2014-10-30 | 28,079 | -10,100 | 0.05 | 60,706,375 | 617,738 | 22.00 | 2014-10-28 |
| 227 | 2014-10-29 | 38,179 | -7,500 | 0.06 | 60,706,375 | 809,395 | 21.20 | 2014-10-27 |
| 228 | 2014-10-22 | 45,679 | -2,500 | 0.08 | 60,706,375 | 986,666 | 21.60 | 2014-10-20 |
| 229 | 2014-10-20 | 48,179 | 17,600 | 0.08 | 60,706,375 | 1,059,938 | 22.00 | 2014-10-16 |
| 230 | 2014-10-16 | 30,579 | -13,250 | 0.05 | 60,706,375 | 709,433 | 23.20 | 2014-10-14 |
| 231 | 2014-10-15 | 43,829 | 7,000 | 0.07 | 60,706,375 | 1,034,364 | 23.60 | 2014-10-13 |
| 232 | 2014-10-14 | 36,829 | -5,750 | 0.06 | 60,706,375 | 869,164 | 23.60 | 2014-10-10 |
| 233 | 2014-10-13 | 42,579 | 8,250 | 0.07 | 60,706,375 | 1,004,864 | 23.60 | 2014-10-09 |
| 234 | 2014-10-10 | 34,329 | 6,250 | 0.06 | 60,706,375 | 768,970 | 22.40 | 2014-10-08 |
| 235 | 2014-10-09 | 28,079 | -9,000 | 0.05 | 60,706,375 | 628,970 | 22.40 | 2014-10-07 |
| 236 | 2014-10-08 | 37,079 | 9,000 | 0.06 | 60,706,375 | 830,570 | 22.40 | 2014-10-06 |
| 237 | 2014-10-07 | 28,079 | -7,500 | 0.05 | 60,706,375 | 561,580 | 20.00 | 2014-10-03 |
| 238 | 2014-10-06 | 35,579 | 7,500 | 0.06 | 60,706,375 | 697,348 | 19.60 | 2014-09-30 |
| 239 | 2014-09-26 | 28,079 | -14,300 | 0.05 | 60,706,375 | 505,422 | 18.00 | 2014-09-24 |
| 240 | 2014-09-25 | 42,379 | 7,500 | 0.07 | 60,706,375 | 762,822 | 18.00 | 2014-09-23 |
| 241 | 2014-09-19 | 34,879 | 6,800 | 0.06 | 60,706,375 | 641,774 | 18.40 | 2014-09-17 |
| 242 | 2014-09-18 | 28,079 | -14,000 | 0.05 | 60,706,375 | 522,269 | 18.60 | 2014-09-16 |
| 243 | 2014-08-29 | 42,079 | 6,500 | 0.07 | 60,706,375 | 908,906 | 21.60 | 2014-08-27 |
| 244 | 2014-08-27 | 35,579 | -7,500 | 0.06 | 60,706,375 | 782,738 | 22.00 | 2014-08-25 |
| 245 | 2014-08-26 | 43,079 | 7,600 | 0.07 | 60,706,375 | 947,738 | 22.00 | 2014-08-22 |
| 246 | 2014-08-13 | 35,479 | -6,550 | 0.06 | 60,706,375 | 865,688 | 24.40 | 2014-08-11 |
| 247 | 2014-08-07 | 42,029 | 10,150 | 0.07 | 60,706,375 | 1,008,696 | 24.00 | 2014-08-05 |
| 248 | 2014-08-06 | 31,879 | -24,500 | 0.05 | 60,706,375 | 777,848 | 24.40 | 2014-08-04 |
| 249 | 2014-08-05 | 56,379 | 10,300 | 0.09 | 60,706,375 | 1,375,648 | 24.40 | 2014-08-01 |
| 250 | 2014-08-04 | 46,079 | 8,750 | 0.08 | 60,706,375 | 1,124,328 | 24.40 | 2014-07-31 |
| 251 | 2014-07-28 | 37,329 | 9,250 | 0.06 | 60,706,375 | 940,691 | 25.20 | 2014-07-24 |
| 252 | 2014-07-25 | 28,079 | -8,750 | 0.05 | 60,706,375 | 707,591 | 25.20 | 2014-07-23 |
| 253 | 2014-07-24 | 36,829 | 8,750 | 0.06 | 60,706,375 | 942,822 | 25.60 | 2014-07-22 |
| 254 | 2014-07-23 | 28,079 | -20,000 | 0.05 | 60,706,375 | 730,054 | 26.00 | 2014-07-21 |
| 255 | 2014-07-22 | 48,079 | 20,000 | 0.08 | 60,706,375 | 1,269,286 | 26.40 | 2014-07-18 |
| 256 | 2014-07-21 | 28,079 | -22,500 | 0.05 | 60,706,375 | 730,054 | 26.00 | 2014-07-17 |
| 257 | 2014-07-18 | 50,579 | 22,500 | 0.08 | 60,706,375 | 1,335,286 | 26.40 | 2014-07-16 |
| 258 | 2014-07-17 | 28,079 | -19,500 | 0.05 | 60,706,375 | 741,286 | 26.40 | 2014-07-15 |
| 259 | 2014-07-16 | 47,579 | 9,350 | 0.08 | 60,706,375 | 1,275,117 | 26.80 | 2014-07-14 |
| 260 | 2014-07-14 | 38,229 | 10,150 | 0.06 | 60,706,375 | 1,009,246 | 26.40 | 2014-07-10 |
| 261 | 2014-07-11 | 28,079 | -12,200 | 0.05 | 60,706,375 | 774,980 | 27.60 | 2014-07-09 |
| 262 | 2014-07-10 | 40,279 | 12,200 | 0.07 | 60,706,375 | 1,176,147 | 29.20 | 2014-07-08 |
| 263 | 2014-07-08 | 28,079 | -10,250 | 0.05 | 60,706,375 | 763,749 | 27.20 | 2014-07-04 |
| 264 | 2014-07-07 | 38,329 | 10,250 | 0.06 | 60,706,375 | 1,027,217 | 26.80 | 2014-07-03 |
| 265 | 2014-07-04 | 28,079 | -15,500 | 0.05 | 60,706,375 | 786,212 | 28.00 | 2014-07-02 |
| 266 | 2014-07-03 | 43,579 | 15,500 | 0.07 | 60,706,375 | 1,202,780 | 27.60 | 2014-06-30 |
| 267 | 2014-05-30 | 28,079 | -2,500 | 0.05 | 60,706,375 | 831,138 | 29.60 | 2014-05-28 |
| 268 | 2014-05-27 | 30,579 | -50,000 | 0.05 | 60,706,375 | 941,833 | 30.80 | 2014-05-23 |
| 269 | 2014-05-05 | 80,579 | -5,700 | 0.13 | 60,706,375 | 2,191,749 | 27.20 | 2014-04-30 |
| 270 | 2014-04-11 | 86,279 | 2,500 | 0.14 | 60,706,375 | 2,450,324 | 28.40 | 2014-04-09 |
| 271 | 2014-03-26 | 83,779 | 5,700 | 0.14 | 60,706,375 | 2,178,254 | 26.00 | 2014-03-24 |
| 272 | 2014-03-20 | 78,079 | -5,600 | 0.13 | 60,706,375 | 1,967,591 | 25.20 | 2014-03-18 |
| 273 | 2014-03-18 | 83,679 | 5,600 | 0.14 | 60,706,375 | 2,142,182 | 25.60 | 2014-03-14 |
| 274 | 2014-03-17 | 78,079 | -7,750 | 0.13 | 60,706,375 | 1,967,591 | 25.20 | 2014-03-13 |
| 275 | 2014-03-12 | 85,829 | 7,750 | 0.14 | 60,706,375 | 2,197,222 | 25.60 | 2014-03-10 |
| 276 | 2014-03-11 | 78,079 | -7,750 | 0.13 | 60,706,375 | 1,998,822 | 25.60 | 2014-03-07 |
| 277 | 2014-03-07 | 85,829 | 7,250 | 0.14 | 60,706,375 | 2,162,891 | 25.20 | 2014-03-05 |
| 278 | 2014-03-03 | 78,579 | -5,250 | 0.13 | 60,706,375 | 2,011,622 | 25.60 | 2014-02-27 |
| 279 | 2014-02-28 | 83,829 | 5,250 | 0.14 | 60,706,375 | 2,146,022 | 25.60 | 2014-02-26 |
| 280 | 2014-02-24 | 78,579 | -6,000 | 0.13 | 60,706,375 | 1,980,191 | 25.20 | 2014-02-20 |
| 281 | 2014-02-21 | 84,579 | 6,000 | 0.14 | 60,706,375 | 2,097,559 | 24.80 | 2014-02-19 |
| 282 | 2014-02-20 | 78,579 | -8,750 | 0.13 | 60,706,375 | 2,011,622 | 25.60 | 2014-02-18 |
| 283 | 2014-02-19 | 87,329 | 8,750 | 0.14 | 60,706,375 | 2,270,554 | 26.00 | 2014-02-17 |
| 284 | 2014-02-18 | 78,579 | -7,500 | 0.13 | 60,706,375 | 2,043,054 | 26.00 | 2014-02-14 |
| 285 | 2014-02-17 | 86,079 | 7,500 | 0.14 | 60,706,375 | 2,203,622 | 25.60 | 2014-02-13 |
| 286 | 2014-02-14 | 78,579 | -8,750 | 0.13 | 60,706,375 | 2,011,622 | 25.60 | 2014-02-12 |
| 287 | 2014-02-13 | 87,329 | 8,750 | 0.14 | 60,706,375 | 2,200,691 | 25.20 | 2014-02-11 |
| 288 | 2014-02-12 | 78,579 | -8,050 | 0.13 | 60,706,375 | 1,948,759 | 24.80 | 2014-02-10 |
| 289 | 2014-02-11 | 86,629 | 8,050 | 0.14 | 60,706,375 | 2,217,702 | 25.60 | 2014-02-07 |
| 290 | 2014-02-10 | 78,579 | -6,750 | 0.13 | 60,706,375 | 1,948,759 | 24.80 | 2014-02-06 |
| 291 | 2014-02-07 | 85,329 | 6,750 | 0.14 | 60,706,375 | 2,150,291 | 25.20 | 2014-02-05 |
| 292 | 2014-02-06 | 78,579 | -6,250 | 0.13 | 60,706,375 | 1,980,191 | 25.20 | 2014-02-04 |
| 293 | 2014-02-05 | 84,829 | -800 | 0.14 | 60,706,375 | 2,205,554 | 26.00 | 2014-01-29 |
| 294 | 2014-01-29 | 85,629 | 7,050 | 0.14 | 60,706,375 | 2,055,096 | 24.00 | 2014-01-27 |
| 295 | 2014-01-28 | 78,579 | -8,500 | 0.13 | 60,706,375 | 1,948,759 | 24.80 | 2014-01-24 |
| 296 | 2014-01-27 | 87,079 | 8,500 | 0.14 | 60,706,375 | 2,264,054 | 26.00 | 2014-01-23 |
| 297 | 2014-01-24 | 78,579 | -6,250 | 0.13 | 60,706,375 | 2,043,054 | 26.00 | 2014-01-22 |
| 298 | 2014-01-22 | 84,829 | 6,250 | 0.14 | 60,706,375 | 2,273,417 | 26.80 | 2014-01-20 |
| 299 | 2014-01-21 | 78,579 | -6,750 | 0.13 | 60,706,375 | 2,137,349 | 27.20 | 2014-01-17 |
| 300 | 2014-01-20 | 85,329 | 6,750 | 0.14 | 60,706,375 | 1,979,633 | 23.20 | 2014-01-16 |
| 301 | 2014-01-17 | 78,579 | -7,800 | 0.13 | 60,706,375 | 1,917,328 | 24.40 | 2014-01-15 |
| 302 | 2014-01-16 | 86,379 | 7,800 | 0.14 | 60,706,375 | 2,245,854 | 26.00 | 2014-01-14 |
| 303 | 2014-01-15 | 78,579 | -5,000 | 0.13 | 60,706,375 | 2,074,486 | 26.40 | 2014-01-13 |
| 304 | 2014-01-14 | 83,579 | 5,000 | 0.14 | 60,706,375 | 2,239,917 | 26.80 | 2014-01-10 |
| 305 | 2014-01-13 | 78,579 | -5,300 | 0.13 | 60,706,375 | 2,137,349 | 27.20 | 2014-01-09 |
| 306 | 2014-01-08 | 83,879 | 5,300 | 0.14 | 60,706,375 | 2,315,060 | 27.60 | 2014-01-06 |
| 307 | 2014-01-02 | 78,579 | -8,250 | 0.13 | 60,706,375 | 2,137,349 | 27.20 | 2013-12-27 |
| 308 | 2013-12-30 | 86,829 | 8,250 | 0.14 | 60,706,375 | 2,327,017 | 26.80 | 2013-12-23 |
| 309 | 2013-12-27 | 78,579 | -5,500 | 0.13 | 60,706,375 | 2,137,349 | 27.20 | 2013-12-20 |
| 310 | 2013-12-19 | 84,079 | 5,500 | 0.14 | 60,706,375 | 2,219,686 | 26.40 | 2013-12-17 |
| 311 | 2013-12-18 | 78,579 | -11,250 | 0.13 | 60,706,375 | 2,105,917 | 26.80 | 2013-12-16 |
| 312 | 2013-12-17 | 89,829 | 11,250 | 0.15 | 60,706,375 | 1,976,238 | 22.00 | 2013-12-13 |
| 313 | 2013-12-16 | 78,579 | -7,500 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-12-12 |
| 314 | 2013-12-13 | 86,079 | 7,500 | 0.14 | 60,706,375 | 1,928,170 | 22.40 | 2013-12-11 |
| 315 | 2013-12-12 | 78,579 | -12,000 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-12-10 |
| 316 | 2013-12-11 | 90,579 | 12,000 | 0.15 | 60,706,375 | 1,992,738 | 22.00 | 2013-12-09 |
| 317 | 2013-12-10 | 78,579 | -9,500 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-12-06 |
| 318 | 2013-12-09 | 88,079 | 9,500 | 0.15 | 60,706,375 | 1,867,275 | 21.20 | 2013-12-05 |
| 319 | 2013-12-06 | 78,579 | -10,250 | 0.13 | 60,706,375 | 1,665,875 | 21.20 | 2013-12-04 |
| 320 | 2013-12-05 | 88,829 | 10,250 | 0.15 | 60,706,375 | 1,883,175 | 21.20 | 2013-12-03 |
| 321 | 2013-12-04 | 78,579 | -7,800 | 0.13 | 60,706,375 | 1,665,875 | 21.20 | 2013-12-02 |
| 322 | 2013-12-03 | 86,379 | 7,800 | 0.14 | 60,706,375 | 1,865,786 | 21.60 | 2013-11-29 |
| 323 | 2013-12-02 | 78,579 | -9,500 | 0.13 | 60,706,375 | 1,665,875 | 21.20 | 2013-11-28 |
| 324 | 2013-11-29 | 88,079 | 9,500 | 0.15 | 60,706,375 | 1,832,043 | 20.80 | 2013-11-27 |
| 325 | 2013-11-28 | 78,579 | -8,750 | 0.13 | 60,706,375 | 1,603,012 | 20.40 | 2013-11-26 |
| 326 | 2013-11-27 | 87,329 | 8,750 | 0.14 | 60,706,375 | 1,816,443 | 20.80 | 2013-11-25 |
| 327 | 2013-11-26 | 78,579 | -9,100 | 0.13 | 60,706,375 | 1,634,443 | 20.80 | 2013-11-22 |
| 328 | 2013-11-25 | 87,679 | 9,100 | 0.14 | 60,706,375 | 1,823,723 | 20.80 | 2013-11-21 |
| 329 | 2013-11-22 | 78,579 | -9,000 | 0.13 | 60,706,375 | 1,634,443 | 20.80 | 2013-11-20 |
| 330 | 2013-11-21 | 87,579 | 9,000 | 0.14 | 60,706,375 | 1,821,643 | 20.80 | 2013-11-19 |
| 331 | 2013-11-20 | 78,579 | -12,500 | 0.13 | 60,706,375 | 1,634,443 | 20.80 | 2013-11-18 |
| 332 | 2013-11-18 | 91,079 | 12,500 | 0.15 | 60,706,375 | 1,930,875 | 21.20 | 2013-11-14 |
| 333 | 2013-11-15 | 78,579 | -7,750 | 0.13 | 60,706,375 | 1,665,875 | 21.20 | 2013-11-13 |
| 334 | 2013-11-14 | 86,329 | 7,750 | 0.14 | 60,706,375 | 1,830,175 | 21.20 | 2013-11-12 |
| 335 | 2013-11-13 | 78,579 | -7,500 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-11-11 |
| 336 | 2013-11-12 | 86,079 | 7,500 | 0.14 | 60,706,375 | 1,859,306 | 21.60 | 2013-11-08 |
| 337 | 2013-11-11 | 78,579 | -11,250 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-11-07 |
| 338 | 2013-11-08 | 89,829 | 11,250 | 0.15 | 60,706,375 | 1,940,306 | 21.60 | 2013-11-06 |
| 339 | 2013-11-07 | 78,579 | -7,750 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-11-05 |
| 340 | 2013-11-06 | 86,329 | 7,750 | 0.14 | 60,706,375 | 1,864,706 | 21.60 | 2013-11-04 |
| 341 | 2013-11-05 | 78,579 | -6,500 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-11-01 |
| 342 | 2013-11-04 | 85,079 | 6,500 | 0.14 | 60,706,375 | 1,803,675 | 21.20 | 2013-10-31 |
| 343 | 2013-11-01 | 78,579 | -7,500 | 0.13 | 60,706,375 | 1,665,875 | 21.20 | 2013-10-30 |
| 344 | 2013-10-31 | 86,079 | 7,500 | 0.14 | 60,706,375 | 1,824,875 | 21.20 | 2013-10-29 |
| 345 | 2013-10-30 | 78,579 | -11,000 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-10-28 |
| 346 | 2013-10-29 | 89,579 | 11,000 | 0.15 | 60,706,375 | 1,970,738 | 22.00 | 2013-10-25 |
| 347 | 2013-10-28 | 78,579 | -7,000 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-10-24 |
| 348 | 2013-10-25 | 85,579 | 7,000 | 0.14 | 60,706,375 | 1,882,738 | 22.00 | 2013-10-23 |
| 349 | 2013-10-23 | 78,579 | -9,250 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-10-21 |
| 350 | 2013-10-22 | 87,829 | 9,250 | 0.14 | 60,706,375 | 1,897,106 | 21.60 | 2013-10-18 |
| 351 | 2013-10-21 | 78,579 | -10,600 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-10-17 |
| 352 | 2013-10-18 | 89,179 | 10,600 | 0.15 | 60,706,375 | 1,961,938 | 22.00 | 2013-10-16 |
| 353 | 2013-10-17 | 78,579 | -7,500 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-10-15 |
| 354 | 2013-10-16 | 86,079 | 7,500 | 0.14 | 60,706,375 | 1,928,170 | 22.40 | 2013-10-11 |
| 355 | 2013-10-15 | 78,579 | -12,500 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-10-10 |
| 356 | 2013-10-11 | 91,079 | 12,500 | 0.15 | 60,706,375 | 2,040,170 | 22.40 | 2013-10-09 |
| 357 | 2013-10-10 | 78,579 | -17,700 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-10-08 |
| 358 | 2013-10-09 | 96,279 | 17,700 | 0.16 | 60,706,375 | 2,156,650 | 22.40 | 2013-10-07 |
| 359 | 2013-10-08 | 78,579 | -10,000 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-10-04 |
| 360 | 2013-10-07 | 88,579 | 10,000 | 0.15 | 60,706,375 | 1,877,875 | 21.20 | 2013-10-03 |
| 361 | 2013-10-04 | 78,579 | -17,500 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-10-02 |
| 362 | 2013-10-03 | 96,079 | 17,500 | 0.16 | 60,706,375 | 2,075,306 | 21.60 | 2013-09-30 |
| 363 | 2013-10-02 | 78,579 | -10,750 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-09-27 |
| 364 | 2013-09-30 | 89,329 | 10,750 | 0.15 | 60,706,375 | 1,929,506 | 21.60 | 2013-09-26 |
| 365 | 2013-09-27 | 78,579 | -9,400 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-09-25 |
| 366 | 2013-09-26 | 87,979 | 9,400 | 0.14 | 60,706,375 | 1,900,346 | 21.60 | 2013-09-24 |
| 367 | 2013-09-24 | 78,579 | -9,000 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-09-19 |
| 368 | 2013-09-23 | 87,579 | 9,000 | 0.14 | 60,706,375 | 1,891,706 | 21.60 | 2013-09-18 |
| 369 | 2013-09-19 | 78,579 | -8,450 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-09-17 |
| 370 | 2013-09-18 | 87,029 | 8,450 | 0.14 | 60,706,375 | 1,845,015 | 21.20 | 2013-09-16 |
| 371 | 2013-09-17 | 78,579 | -6,500 | 0.13 | 60,706,375 | 1,697,306 | 21.60 | 2013-09-13 |
| 372 | 2013-09-16 | 85,079 | 6,500 | 0.14 | 60,706,375 | 1,837,706 | 21.60 | 2013-09-12 |
| 373 | 2013-09-12 | 78,579 | -8,000 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-09-10 |
| 374 | 2013-09-11 | 86,579 | 8,000 | 0.14 | 60,706,375 | 1,974,001 | 22.80 | 2013-09-09 |
| 375 | 2013-09-10 | 78,579 | -16,250 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-09-06 |
| 376 | 2013-09-09 | 94,829 | 16,250 | 0.16 | 60,706,375 | 2,124,170 | 22.40 | 2013-09-05 |
| 377 | 2013-09-06 | 78,579 | -13,750 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-09-04 |
| 378 | 2013-09-05 | 92,329 | 13,750 | 0.15 | 60,706,375 | 1,994,306 | 21.60 | 2013-09-03 |
| 379 | 2013-09-04 | 78,579 | -18,750 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-09-02 |
| 380 | 2013-09-03 | 97,329 | 18,750 | 0.16 | 60,706,375 | 2,141,238 | 22.00 | 2013-08-30 |
| 381 | 2013-09-02 | 78,579 | -20,000 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-08-29 |
| 382 | 2013-08-30 | 98,579 | 20,000 | 0.16 | 60,706,375 | 2,129,306 | 21.60 | 2013-08-28 |
| 383 | 2013-08-29 | 78,579 | -11,900 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-08-27 |
| 384 | 2013-08-28 | 90,479 | 11,900 | 0.15 | 60,706,375 | 1,990,538 | 22.00 | 2013-08-26 |
| 385 | 2013-08-27 | 78,579 | -14,250 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-08-23 |
| 386 | 2013-08-26 | 92,829 | 14,250 | 0.15 | 60,706,375 | 2,079,370 | 22.40 | 2013-08-22 |
| 387 | 2013-08-23 | 78,579 | -13,450 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-08-21 |
| 388 | 2013-08-22 | 92,029 | 13,450 | 0.15 | 60,706,375 | 2,024,638 | 22.00 | 2013-08-20 |
| 389 | 2013-08-21 | 78,579 | -11,100 | 0.13 | 60,706,375 | 1,760,170 | 22.40 | 2013-08-19 |
| 390 | 2013-08-20 | 89,679 | 8,250 | 0.15 | 60,706,375 | 2,008,810 | 22.40 | 2013-08-16 |
| 391 | 2013-08-19 | 81,429 | -21,750 | 0.13 | 60,706,375 | 1,856,581 | 22.80 | 2013-08-15 |
| 392 | 2013-08-16 | 103,179 | 23,350 | 0.17 | 60,706,375 | 2,393,753 | 23.20 | 2013-08-13 |
| 393 | 2013-08-15 | 79,829 | -7,200 | 0.13 | 60,706,375 | 1,883,964 | 23.60 | 2013-08-12 |
| 394 | 2013-08-13 | 87,029 | 7,200 | 0.14 | 60,706,375 | 2,088,696 | 24.00 | 2013-08-09 |
| 395 | 2013-08-12 | 79,829 | -10,250 | 0.13 | 60,706,375 | 1,915,896 | 24.00 | 2013-08-08 |
| 396 | 2013-08-09 | 90,079 | 11,500 | 0.15 | 60,706,375 | 2,053,801 | 22.80 | 2013-08-07 |
| 397 | 2013-08-08 | 78,579 | -12,500 | 0.13 | 60,706,375 | 1,728,738 | 22.00 | 2013-08-06 |
| 398 | 2013-08-07 | 91,079 | 5,500 | 0.15 | 60,706,375 | 1,894,443 | 20.80 | 2013-08-05 |
| 399 | 2013-08-05 | 85,579 | 7,000 | 0.14 | 60,706,375 | 1,916,970 | 22.40 | 2013-08-01 |
| 400 | 2013-08-02 | 78,579 | -7,500 | 0.13 | 60,706,375 | 1,823,033 | 23.20 | 2013-07-31 |
| 401 | 2013-08-01 | 86,079 | 7,500 | 0.14 | 60,706,375 | 2,031,464 | 23.60 | 2013-07-30 |
| 402 | 2013-07-31 | 78,579 | -5,500 | 0.13 | 60,706,375 | 1,854,464 | 23.60 | 2013-07-29 |
| 403 | 2013-07-30 | 84,079 | 5,500 | 0.14 | 60,706,375 | 1,984,264 | 23.60 | 2013-07-26 |
| 404 | 2013-07-29 | 78,579 | -9,750 | 0.13 | 60,706,375 | 1,917,328 | 24.40 | 2013-07-25 |
| 405 | 2013-07-26 | 88,329 | 9,750 | 0.15 | 60,706,375 | 2,190,559 | 24.80 | 2013-07-24 |
| 406 | 2013-07-24 | 78,579 | -12,000 | 0.13 | 60,706,375 | 1,980,191 | 25.20 | 2013-07-22 |
| 407 | 2013-07-23 | 90,579 | 8,450 | 0.15 | 60,706,375 | 2,318,822 | 25.60 | 2013-07-19 |
| 408 | 2013-07-22 | 82,129 | 3,550 | 0.14 | 60,706,375 | 2,102,502 | 25.60 | 2013-07-18 |
| 409 | 2013-07-18 | 78,579 | -11,250 | 0.13 | 60,706,375 | 2,011,622 | 25.60 | 2013-07-16 |
| 410 | 2013-07-17 | 89,829 | 11,250 | 0.15 | 60,706,375 | 2,299,622 | 25.60 | 2013-07-15 |
| 411 | 2013-07-16 | 78,579 | -9,500 | 0.13 | 60,706,375 | 2,043,054 | 26.00 | 2013-07-12 |
| 412 | 2013-07-15 | 88,079 | 9,500 | 0.15 | 60,706,375 | 2,290,054 | 26.00 | 2013-07-11 |
| 413 | 2013-07-12 | 78,579 | -8,750 | 0.13 | 60,706,375 | 2,074,486 | 26.40 | 2013-07-10 |
| 414 | 2013-07-10 | 87,329 | 8,750 | 0.14 | 60,706,375 | 2,305,486 | 26.40 | 2013-07-08 |
| 415 | 2013-07-09 | 78,579 | -2,000 | 0.13 | 60,706,375 | 2,105,917 | 26.80 | 2013-07-05 |
| 416 | 2013-07-08 | 80,579 | -27,100 | 0.13 | 60,706,375 | 2,191,749 | 27.20 | 2013-07-04 |
| 417 | 2013-07-05 | 107,679 | 20,750 | 0.18 | 60,706,375 | 2,885,797 | 26.80 | 2013-07-03 |
| 418 | 2013-07-03 | 86,929 | -5,750 | 0.14 | 60,706,375 | 2,190,611 | 25.20 | 2013-06-28 |
| 419 | 2013-06-27 | 92,679 | 8,000 | 0.15 | 60,706,375 | 2,335,511 | 25.20 | 2013-06-25 |
| 420 | 2013-06-26 | 84,679 | -7,500 | 0.14 | 60,706,375 | 2,269,397 | 26.80 | 2013-06-24 |
| 421 | 2013-06-25 | 92,179 | 6,250 | 0.15 | 60,706,375 | 2,322,911 | 25.20 | 2013-06-21 |
| 422 | 2013-06-24 | 85,929 | -6,650 | 0.14 | 60,706,375 | 2,199,782 | 25.60 | 2013-06-20 |
| 423 | 2013-06-21 | 92,579 | 6,500 | 0.15 | 60,706,375 | 2,407,054 | 26.00 | 2013-06-19 |
| 424 | 2013-06-19 | 86,079 | 7,500 | 0.14 | 60,706,375 | 2,238,054 | 26.00 | 2013-06-17 |
| 425 | 2013-06-18 | 78,579 | -12,500 | 0.13 | 60,706,375 | 2,043,054 | 26.00 | 2013-06-14 |
| 426 | 2013-06-17 | 91,079 | 7,650 | 0.15 | 60,706,375 | 2,331,622 | 25.60 | 2013-06-13 |
| 427 | 2013-06-14 | 83,429 | -16,200 | 0.14 | 60,706,375 | 2,202,526 | 26.40 | 2013-06-11 |
| 428 | 2013-06-13 | 99,629 | 15,750 | 0.16 | 60,706,375 | 2,630,206 | 26.40 | 2013-06-10 |
| 429 | 2013-06-07 | 83,879 | 5,300 | 0.14 | 60,706,375 | 2,080,199 | 24.80 | 2013-06-05 |
| 430 | 2013-06-06 | 78,579 | -11,250 | 0.13 | 60,706,375 | 1,885,896 | 24.00 | 2013-06-04 |
| 431 | 2013-06-05 | 89,829 | 11,250 | 0.15 | 60,706,375 | 2,299,622 | 25.60 | 2013-06-03 |
| 432 | 2013-06-04 | 78,579 | -10,500 | 0.13 | 60,706,375 | 2,043,054 | 26.00 | 2013-05-31 |
| 433 | 2013-06-03 | 89,079 | 10,500 | 0.15 | 60,706,375 | 2,387,317 | 26.80 | 2013-05-30 |
| 434 | 2013-05-31 | 78,579 | -16,000 | 0.13 | 60,706,375 | 2,137,349 | 27.20 | 2013-05-29 |
| 435 | 2013-05-30 | 94,579 | 16,000 | 0.16 | 60,706,375 | 2,610,380 | 27.60 | 2013-05-28 |
| 436 | 2013-05-29 | 78,579 | -15,000 | 0.13 | 60,706,375 | 2,168,780 | 27.60 | 2013-05-27 |
| 437 | 2013-05-28 | 93,579 | 15,000 | 0.15 | 60,706,375 | 2,582,780 | 27.60 | 2013-05-24 |
| 438 | 2013-05-27 | 78,579 | -20,000 | 0.13 | 60,706,375 | 2,200,212 | 28.00 | 2013-05-23 |
| 439 | 2013-05-24 | 98,579 | -10,000 | 0.16 | 60,706,375 | 2,681,349 | 27.20 | 2013-05-22 |
| 440 | 2013-05-23 | 108,579 | 30,000 | 0.18 | 60,706,375 | 2,953,349 | 27.20 | 2013-05-21 |
| 441 | 2013-05-20 | 78,579 | -17,500 | 0.13 | 60,706,375 | 2,105,917 | 26.80 | 2013-05-15 |
| 442 | 2013-05-16 | 96,079 | 17,500 | 0.16 | 60,706,375 | 2,651,780 | 27.60 | 2013-05-14 |
| 443 | 2013-05-10 | 78,579 | -12,500 | 0.13 | 60,706,375 | 2,200,212 | 28.00 | 2013-05-08 |
| 444 | 2013-05-09 | 91,079 | -5,000 | 0.15 | 60,706,375 | 2,550,212 | 28.00 | 2013-05-07 |
| 445 | 2013-05-08 | 96,079 | 17,500 | 0.16 | 60,706,375 | 2,651,780 | 27.60 | 2013-05-06 |
| 446 | 2013-05-03 | 78,579 | -17,500 | 0.13 | 60,706,375 | 2,168,780 | 27.60 | 2013-04-30 |
| 447 | 2013-05-02 | 96,079 | 15,500 | 0.16 | 60,706,375 | 2,690,212 | 28.00 | 2013-04-29 |
| 448 | 2013-04-30 | 80,579 | 2,000 | 0.13 | 60,706,375 | 2,256,212 | 28.00 | 2013-04-26 |
| 449 | 2013-04-26 | 78,579 | -62,500 | 0.13 | 60,706,375 | 2,420,233 | 30.80 | 2013-04-24 |
| 450 | 2013-04-19 | 141,079 | 62,500 | 0.23 | 60,706,375 | 3,837,349 | 27.20 | 2013-04-17 |
| 451 | 2013-04-10 | 78,579 | -1,250 | 0.13 | 60,706,375 | 2,294,507 | 29.20 | 2013-04-08 |
| 452 | 2013-04-09 | 79,829 | 1,250 | 0.13 | 60,706,375 | 2,426,802 | 30.40 | 2013-04-05 |
| 453 | 2013-03-28 | 78,579 | -500 | 0.13 | 60,706,375 | 2,105,917 | 26.80 | 2013-03-26 |
| 454 | 2013-03-25 | 79,079 | -1,250 | 0.13 | 60,706,375 | 1,992,791 | 25.20 | 2013-03-21 |
| 455 | 2013-03-12 | 80,329 | 1,250 | 0.13 | 60,706,375 | 2,056,422 | 25.60 | 2013-03-08 |
| 456 | 2013-03-06 | 79,079 | -12,500 | 0.13 | 60,706,375 | 2,024,422 | 25.60 | 2013-03-04 |
| 457 | 2013-01-23 | 91,579 | -7,497 | 0.15 | 60,706,375 | 1,501,896 | 16.40 | 2013-01-21 |
| 458 | 2013-01-03 | 99,076 | 7,500 | 0.16 | 60,706,375 | 1,664,477 | 16.80 | 2012-12-28 |
| 459 | 2012-11-29 | 91,576 | -1 | 0.15 | 60,706,375 | 1,098,912 | 12.00 | 2012-11-27 |
| 460 | 2012-08-30 | 91,577 | -3,465,850 | 0.15 | 60,706,375 | 1,043,978 | 11.40 | 2012-08-28 |
| 461 | 2012-08-27 | 3,557,427 | -25,000 | 5.86 | 60,706,375 | 40,554,668 | 11.40 | 2012-08-23 |
| 462 | 2012-08-24 | 3,582,427 | -12,650 | 5.90 | 60,706,375 | 40,839,668 | 11.40 | 2012-08-22 |
| 463 | 2012-08-23 | 3,595,077 | -200,000 | 5.92 | 60,706,375 | 42,421,909 | 11.80 | 2012-08-21 |
| 464 | 2012-08-22 | 3,795,077 | -62,500 | 6.25 | 60,706,375 | 43,263,878 | 11.40 | 2012-08-20 |
| 465 | 2012-08-21 | 3,857,577 | -100,000 | 6.35 | 60,706,375 | 44,747,893 | 11.60 | 2012-08-17 |
| 466 | 2012-08-20 | 3,957,577 | -189,600 | 6.52 | 60,706,375 | 47,490,924 | 12.00 | 2012-08-16 |
| 467 | 2012-08-17 | 4,147,177 | -153,850 | 6.83 | 60,706,375 | 49,766,124 | 12.00 | 2012-08-15 |
| 468 | 2012-08-16 | 4,301,027 | -670,800 | 7.08 | 60,706,375 | 53,332,735 | 12.40 | 2012-08-14 |
| 469 | 2012-08-15 | 4,971,827 | -465,000 | 8.19 | 60,706,375 | 59,661,924 | 12.00 | 2012-08-13 |
| 470 | 2012-08-14 | 5,436,827 | -231,200 | 8.96 | 60,706,375 | 64,154,559 | 11.80 | 2012-08-10 |
| 471 | 2012-08-02 | 5,668,027 | -29,250 | 9.34 | 60,706,375 | 63,481,902 | 11.20 | 2012-07-31 |
| 472 | 2012-08-01 | 5,697,277 | -138,150 | 9.38 | 60,706,375 | 74,064,601 | 13.00 | 2012-07-30 |
| 473 | 2012-07-30 | 5,835,427 | -10,500 | 9.61 | 60,706,375 | 74,693,466 | 12.80 | 2012-07-26 |
| 474 | 2012-07-27 | 5,845,927 | 13,000 | 9.63 | 60,706,375 | 80,673,793 | 13.80 | 2012-07-25 |
| 475 | 2012-07-12 | 5,832,927 | -5,000 | 9.61 | 60,706,375 | 73,494,880 | 12.60 | 2012-07-10 |
| 476 | 2012-07-11 | 5,837,927 | -7,500 | 9.62 | 60,706,375 | 72,390,295 | 12.40 | 2012-07-09 |
| 477 | 2012-07-10 | 5,845,427 | -8,250 | 9.63 | 60,706,375 | 74,821,466 | 12.80 | 2012-07-06 |
| 478 | 2012-06-15 | 5,853,677 | -5,000 | 9.64 | 60,706,375 | 42,146,474 | 7.200 | 2012-06-13 |
| 479 | 2012-03-13 | 5,858,677 | -500 | 9.65 | 60,706,375 | 44,525,945 | 7.600 | 2012-03-09 |
| 480 | 2012-02-24 | 5,859,177 | 4,000 | 9.65 | 60,706,375 | 45,467,214 | 7.760 | 2012-02-22 |
| 481 | 2012-02-22 | 5,855,177 | -3,750 | 9.65 | 60,706,375 | 45,201,966 | 7.720 | 2012-02-20 |
| 482 | 2012-02-20 | 5,858,927 | -2,500 | 9.65 | 60,706,375 | 42,652,989 | 7.280 | 2012-02-16 |
| 483 | 2012-02-10 | 5,861,427 | 3,750 | 9.66 | 60,706,375 | 44,077,931 | 7.520 | 2012-02-08 |
| 484 | 2012-02-07 | 5,857,677 | -5,900 | 9.65 | 60,706,375 | 38,192,054 | 6.520 | 2012-02-03 |
| 485 | 2012-01-30 | 5,863,577 | -5,000 | 9.66 | 60,706,375 | 35,181,462 | 6.000 | 2012-01-26 |
| 486 | 2012-01-19 | 5,868,577 | -2,000 | 9.67 | 60,706,375 | 32,159,802 | 5.480 | 2012-01-17 |
| 487 | 2012-01-13 | 5,870,577 | -2,500 | 9.67 | 60,706,375 | 33,110,054 | 5.640 | 2012-01-11 |
| 488 | 2012-01-11 | 5,873,077 | 5,000 | 9.67 | 60,706,375 | 31,479,693 | 5.360 | 2012-01-09 |
| 489 | 2012-01-06 | 5,868,077 | -4,600 | 9.67 | 60,706,375 | 32,626,508 | 5.560 | 2012-01-04 |
| 490 | 2011-12-12 | 5,872,677 | -2 | 9.67 | 60,706,375 | 33,826,620 | 5.760 | 2011-12-08 |
| 491 | 2011-10-07 | 5,872,679 | -251 | 9.67 | 60,706,375 | 32,182,281 | 5.480 | 2011-10-04 |
| 492 | 2011-08-16 | 5,872,930 | 500 | 9.67 | 60,706,375 | 45,808,854 | 7.800 | 2011-08-12 |
| 493 | 2011-07-08 | 5,872,430 | -5,000 | 9.67 | 60,706,375 | 61,073,272 | 10.40 | 2011-07-06 |
| 494 | 2011-07-05 | 5,877,430 | 5,000 | 9.68 | 60,706,375 | 51,486,287 | 8.760 | 2011-06-30 |
| 495 | 2011-05-04 | 5,872,430 | 2,500 | 9.67 | 60,706,375 | 62,247,758 | 10.60 | 2011-04-29 |
| 496 | 2011-04-29 | 5,869,930 | -2,500 | 9.67 | 60,706,375 | 64,569,230 | 11.00 | 2011-04-27 |
| 497 | 2011-04-28 | 5,872,430 | 2,500 | 9.67 | 60,706,375 | 59,898,786 | 10.20 | 2011-04-26 |
| 498 | 2011-04-26 | 5,869,930 | -7,500 | 9.67 | 60,706,375 | 64,569,230 | 11.00 | 2011-04-20 |
| 499 | 2011-01-12 | 5,877,430 | -1,500 | 9.68 | 60,706,375 | 56,188,231 | 9.560 | 2011-01-10 |
| 500 | 2010-11-25 | 5,878,930 | 2,500 | 9.68 | 60,706,375 | 56,437,728 | 9.600 | 2010-11-23 |
| 501 | 2010-11-11 | 5,876,430 | 2,500 | 9.68 | 60,706,375 | 65,816,016 | 11.20 | 2010-11-09 |
| 502 | 2010-08-10 | 5,873,930 | -2,500 | 9.68 | 60,706,375 | 61,088,872 | 10.40 | 2010-08-06 |
| 503 | 2010-08-05 | 5,876,430 | 5,000 | 9.68 | 60,706,375 | 61,114,872 | 10.40 | 2010-08-03 |
| 504 | 2010-07-23 | 5,871,430 | 2,500 | 9.67 | 60,706,375 | 57,540,014 | 9.800 | 2010-07-21 |
| 505 | 2010-06-30 | 5,868,930 | -4,950 | 9.67 | 60,706,375 | 57,750,271 | 9.840 | 2010-06-28 |
| 506 | 2010-06-29 | 5,873,880 | -750 | 9.68 | 60,706,375 | 58,738,800 | 10.00 | 2010-06-25 |
| 507 | 2010-05-25 | 5,874,630 | -5,000 | 9.68 | 60,706,375 | 55,926,478 | 9.520 | 2010-05-20 |
| 508 | 2010-05-20 | 5,879,630 | 5,000 | 9.69 | 60,706,375 | 63,500,004 | 10.80 | 2010-05-18 |
| 509 | 2010-05-11 | 5,874,630 | -8,750 | 9.68 | 60,706,375 | 65,795,856 | 11.20 | 2010-05-07 |
| 510 | 2010-04-29 | 5,883,380 | 2,500 | 9.69 | 60,706,375 | 72,953,912 | 12.40 | 2010-04-27 |
| 511 | 2010-04-28 | 5,880,880 | 1,500 | 9.69 | 60,706,375 | 72,922,912 | 12.40 | 2010-04-26 |
| 512 | 2010-04-26 | 5,879,380 | 5,000 | 9.68 | 60,706,375 | 74,080,188 | 12.60 | 2010-04-22 |
| 513 | 2010-04-19 | 5,874,380 | -13,750 | 9.68 | 60,706,375 | 76,366,940 | 13.00 | 2010-04-15 |
| 514 | 2010-03-26 | 5,888,130 | -2,500 | 9.70 | 60,706,375 | 75,368,064 | 12.80 | 2010-03-24 |
| 515 | 2010-03-25 | 5,890,630 | 2,500 | 9.70 | 60,706,375 | 75,400,064 | 12.80 | 2010-03-23 |
| 516 | 2010-03-19 | 5,888,130 | 2,500 | 9.70 | 60,706,375 | 75,368,064 | 12.80 | 2010-03-17 |
| 517 | 2010-03-18 | 5,885,630 | -310,400 | 9.70 | 60,706,375 | 80,044,568 | 13.60 | 2010-03-16 |
| 518 | 2010-03-17 | 6,196,030 | -15,000 | 10.21 | 60,706,375 | 83,026,802 | 13.40 | 2010-03-15 |
| 519 | 2010-03-16 | 6,211,030 | 7,500 | 10.23 | 60,706,375 | 80,743,390 | 13.00 | 2010-03-12 |
| 520 | 2010-03-11 | 6,203,530 | 10,000 | 10.22 | 60,706,375 | 81,886,596 | 13.20 | 2010-03-09 |
| 521 | 2010-03-10 | 6,193,530 | 4,000 | 10.20 | 60,706,375 | 80,515,890 | 13.00 | 2010-03-08 |
| 522 | 2010-03-05 | 6,189,530 | 1,000 | 10.20 | 60,706,375 | 80,463,890 | 13.00 | 2010-03-03 |
| 523 | 2010-03-04 | 6,188,530 | -118,400 | 10.19 | 60,706,375 | 81,688,596 | 13.20 | 2010-03-02 |
| 524 | 2010-02-23 | 6,306,930 | -5,000 | 10.39 | 60,706,375 | 70,637,616 | 11.20 | 2010-02-19 |
| 525 | 2010-02-17 | 6,311,930 | -2,500 | 10.40 | 60,706,375 | 75,743,160 | 12.00 | 2010-02-11 |
| 526 | 2010-02-09 | 6,314,430 | -3,750 | 10.40 | 60,706,375 | 73,247,388 | 11.60 | 2010-02-05 |
| 527 | 2010-02-08 | 6,318,180 | -10,000 | 10.41 | 60,706,375 | 75,818,160 | 12.00 | 2010-02-04 |
| 528 | 2010-02-05 | 6,328,180 | 12,500 | 10.42 | 60,706,375 | 75,938,160 | 12.00 | 2010-02-03 |
| 529 | 2010-01-29 | 6,315,680 | -1,250 | 10.40 | 60,706,375 | 71,998,752 | 11.40 | 2010-01-27 |
| 530 | 2010-01-25 | 6,316,930 | 8,750 | 10.41 | 60,706,375 | 80,856,704 | 12.80 | 2010-01-21 |
| 531 | 2010-01-21 | 6,308,180 | 3,750 | 10.39 | 60,706,375 | 85,791,248 | 13.60 | 2010-01-19 |
| 532 | 2009-12-21 | 6,304,430 | -7,500 | 10.39 | 60,706,375 | 78,174,932 | 12.40 | 2009-12-17 |
| 533 | 2009-12-18 | 6,311,930 | 5,000 | 10.40 | 60,706,375 | 80,792,704 | 12.80 | 2009-12-16 |
| 534 | 2009-12-17 | 6,306,930 | 2,500 | 10.39 | 60,706,375 | 78,205,932 | 12.40 | 2009-12-15 |
| 535 | 2009-12-16 | 6,304,430 | -2,500 | 10.39 | 60,706,375 | 80,696,704 | 12.80 | 2009-12-14 |
| 536 | 2009-12-10 | 6,306,930 | -115,000 | 10.39 | 60,706,375 | 85,774,248 | 13.60 | 2009-12-08 |
| 537 | 2009-12-09 | 6,421,930 | 2,500 | 10.58 | 60,706,375 | 83,485,090 | 13.00 | 2009-12-07 |
| 538 | 2009-12-01 | 6,419,430 | -2,500 | 10.57 | 60,706,375 | 78,317,046 | 12.20 | 2009-11-27 |
| 539 | 2009-11-30 | 6,421,930 | 5,000 | 10.58 | 60,706,375 | 86,053,862 | 13.40 | 2009-11-26 |
| 540 | 2009-11-27 | 6,416,930 | -37,500 | 10.57 | 60,706,375 | 85,986,862 | 13.40 | 2009-11-25 |
| 541 | 2009-11-26 | 6,454,430 | -79,350 | 10.63 | 60,706,375 | 87,780,248 | 13.60 | 2009-11-24 |
| 542 | 2009-11-25 | 6,533,780 | -22,500 | 10.76 | 60,706,375 | 88,859,408 | 13.60 | 2009-11-23 |
| 543 | 2009-11-24 | 6,556,280 | -40,100 | 10.80 | 60,706,375 | 91,787,920 | 14.00 | 2009-11-20 |
| 544 | 2009-11-20 | 6,596,380 | -5,000 | 10.87 | 60,706,375 | 92,349,320 | 14.00 | 2009-11-18 |
| 545 | 2009-11-19 | 6,601,380 | 5,000 | 10.87 | 60,706,375 | 96,380,148 | 14.60 | 2009-11-17 |
| 546 | 2009-11-18 | 6,596,380 | 2,500 | 10.87 | 60,706,375 | 96,307,148 | 14.60 | 2009-11-16 |
| 547 | 2009-11-12 | 6,593,880 | -5,000 | 10.86 | 60,706,375 | 89,676,768 | 13.60 | 2009-11-10 |
| 548 | 2009-11-11 | 6,598,880 | 5,000 | 10.87 | 60,706,375 | 92,384,320 | 14.00 | 2009-11-09 |
| 549 | 2009-11-03 | 6,593,880 | -5,000 | 10.86 | 60,706,375 | 87,039,216 | 13.20 | 2009-10-30 |
| 550 | 2009-11-02 | 6,598,880 | 5,000 | 10.87 | 60,706,375 | 85,785,440 | 13.00 | 2009-10-29 |
| 551 | 2009-10-22 | 6,593,880 | -3,500 | 10.86 | 60,706,375 | 88,357,992 | 13.40 | 2009-10-20 |
| 552 | 2009-10-16 | 6,597,380 | 1,000 | 10.87 | 60,706,375 | 91,043,844 | 13.80 | 2009-10-14 |
| 553 | 2009-10-15 | 6,596,380 | 1,250 | 10.87 | 60,706,375 | 91,030,044 | 13.80 | 2009-10-13 |
| 554 | 2009-10-13 | 6,595,130 | -5,000 | 10.86 | 60,706,375 | 88,374,742 | 13.40 | 2009-10-09 |
| 555 | 2009-10-12 | 6,600,130 | -5,000 | 10.87 | 60,706,375 | 83,161,638 | 12.60 | 2009-10-08 |
| 556 | 2009-09-23 | 6,605,130 | 5,000 | 10.88 | 60,706,375 | 89,829,768 | 13.60 | 2009-09-21 |
| 557 | 2009-09-22 | 6,600,130 | -10,000 | 10.87 | 60,706,375 | 95,041,872 | 14.40 | 2009-09-18 |
| 558 | 2009-09-21 | 6,610,130 | 35,000 | 10.89 | 60,706,375 | 89,897,768 | 13.60 | 2009-09-17 |
| 559 | 2009-09-18 | 6,575,130 | -232,250 | 10.83 | 60,706,375 | 95,996,898 | 14.60 | 2009-09-16 |
| 560 | 2009-09-16 | 6,807,380 | -21,150 | 11.21 | 60,706,375 | 81,688,560 | 12.00 | 2009-09-14 |
| 561 | 2009-09-15 | 6,828,530 | -33,250 | 11.25 | 60,706,375 | 81,942,360 | 12.00 | 2009-09-11 |
| 562 | 2009-09-10 | 6,861,780 | -41,250 | 11.30 | 60,706,375 | 87,830,784 | 12.80 | 2009-09-08 |
| 563 | 2009-09-09 | 6,903,030 | -1,250 | 11.37 | 60,706,375 | 88,358,784 | 12.80 | 2009-09-07 |
| 564 | 2009-09-07 | 6,904,280 | -750 | 11.37 | 60,706,375 | 84,232,216 | 12.20 | 2009-09-03 |
| 565 | 2009-09-04 | 6,905,030 | 3,250 | 11.37 | 60,706,375 | 81,479,354 | 11.80 | 2009-09-02 |
| 566 | 2009-08-31 | 6,901,780 | 12,500 | 11.37 | 60,706,375 | 89,723,140 | 13.00 | 2009-08-27 |
| 567 | 2009-08-28 | 6,889,280 | 5,000 | 11.35 | 60,706,375 | 89,560,640 | 13.00 | 2009-08-26 |
| 568 | 2009-08-27 | 6,884,280 | 83,150 | 11.34 | 60,706,375 | 92,249,352 | 13.40 | 2009-08-25 |
| 569 | 2009-08-26 | 6,801,130 | -1,250 | 11.20 | 60,706,375 | 91,135,142 | 13.40 | 2009-08-24 |
| 570 | 2009-08-25 | 6,802,380 | -2,250 | 11.21 | 60,706,375 | 95,233,320 | 14.00 | 2009-08-21 |
| 571 | 2009-08-24 | 6,804,630 | -3,700 | 11.21 | 60,706,375 | 77,572,782 | 11.40 | 2009-08-20 |
| 572 | 2009-08-21 | 6,808,330 | -1,300 | 11.22 | 60,706,375 | 81,699,960 | 12.00 | 2009-08-19 |
| 573 | 2009-08-20 | 6,809,630 | -3,250 | 11.22 | 60,706,375 | 84,439,412 | 12.40 | 2009-08-18 |
| 574 | 2009-08-19 | 6,812,880 | 1,750 | 11.22 | 60,706,375 | 89,930,016 | 13.20 | 2009-08-17 |
| 575 | 2009-08-17 | 6,811,130 | 2,000 | 11.22 | 60,706,375 | 95,355,820 | 14.00 | 2009-08-13 |
| 576 | 2009-08-13 | 6,809,130 | 3,250 | 11.22 | 60,706,375 | 96,689,646 | 14.20 | 2009-08-11 |
| 577 | 2009-08-12 | 6,805,880 | -2,000 | 11.21 | 60,706,375 | 99,365,848 | 14.60 | 2009-08-10 |
| 578 | 2009-08-11 | 6,807,880 | 3,250 | 11.21 | 60,706,375 | 95,310,320 | 14.00 | 2009-08-07 |
| 579 | 2009-08-10 | 6,804,630 | -4,750 | 11.21 | 60,706,375 | 100,708,524 | 14.80 | 2009-08-06 |
| 580 | 2009-08-06 | 6,809,380 | -63,750 | 11.22 | 60,706,375 | 104,864,452 | 15.40 | 2009-08-04 |
| 581 | 2009-08-05 | 6,873,130 | -106,250 | 11.32 | 60,706,375 | 107,220,828 | 15.60 | 2009-08-03 |
| 582 | 2009-08-04 | 6,979,380 | -140,800 | 11.50 | 60,706,375 | 108,878,328 | 15.60 | 2009-07-31 |
| 583 | 2009-08-03 | 7,120,180 | -82,750 | 11.73 | 60,706,375 | 108,226,736 | 15.20 | 2009-07-30 |
| 584 | 2009-07-31 | 7,202,930 | -35,750 | 11.87 | 60,706,375 | 112,365,708 | 15.60 | 2009-07-29 |
| 585 | 2009-07-30 | 7,238,680 | -79,700 | 11.92 | 60,706,375 | 114,371,144 | 15.80 | 2009-07-28 |
| 586 | 2009-07-29 | 7,318,380 | -130,900 | 12.06 | 60,706,375 | 120,021,432 | 16.40 | 2009-07-27 |
| 587 | 2009-07-28 | 7,449,280 | -84,650 | 12.27 | 60,706,375 | 119,188,480 | 16.00 | 2009-07-24 |
| 588 | 2009-07-27 | 7,533,930 | -256,500 | 12.41 | 60,706,375 | 123,556,452 | 16.40 | 2009-07-23 |
| 589 | 2009-07-24 | 7,790,430 | -287,850 | 12.83 | 60,706,375 | 127,763,052 | 16.40 | 2009-07-22 |
| 590 | 2009-07-23 | 8,078,280 | -64,500 | 13.31 | 60,706,375 | 132,483,792 | 16.40 | 2009-07-21 |
| 591 | 2009-07-22 | 8,142,780 | -123,750 | 13.41 | 60,706,375 | 133,541,592 | 16.40 | 2009-07-20 |
| 592 | 2009-07-21 | 8,266,530 | -69,000 | 13.62 | 60,706,375 | 132,264,480 | 16.00 | 2009-07-17 |
| 593 | 2009-07-20 | 8,335,530 | -71,750 | 13.73 | 60,706,375 | 133,368,480 | 16.00 | 2009-07-16 |
| 594 | 2009-07-16 | 8,407,280 | -2,000 | 13.85 | 60,706,375 | 131,153,568 | 15.60 | 2009-07-14 |
| 595 | 2009-07-07 | 8,409,280 | 2,500 | 13.85 | 60,706,375 | 124,457,344 | 14.80 | 2009-07-03 |
| 596 | 2009-07-06 | 8,406,780 | 1,999 | 13.85 | 60,706,375 | 119,376,276 | 14.20 | 2009-07-02 |
| 597 | 2009-06-26 | 8,404,781 | -2,500 | 13.84 | 60,706,375 | 137,838,408 | 16.40 | 2009-06-24 |
| 598 | 2009-06-25 | 8,407,281 | -5,000 | 13.85 | 60,706,375 | 132,835,040 | 15.80 | 2009-06-23 |
| 599 | 2009-06-24 | 8,412,281 | 2,500 | 13.86 | 60,706,375 | 139,643,865 | 16.60 | 2009-06-22 |
| 600 | 2009-06-23 | 8,409,781 | 3,750 | 13.85 | 60,706,375 | 146,330,189 | 17.40 | 2009-06-19 |
| 601 | 2009-06-22 | 8,406,031 | -2,500 | 13.85 | 60,706,375 | 134,496,496 | 16.00 | 2009-06-18 |
| 602 | 2009-06-18 | 8,408,531 | 8,333,250 | 13.85 | 60,706,375 | 144,626,733 | 17.20 | 2009-06-16 |
| 603 | 2009-06-17 | 75,281 | -10,050 | 0.12 | 60,706,375 | 1,385,170 | 18.40 | 2009-06-15 |
| 604 | 2009-06-16 | 85,331 | -8,750 | 0.17 | 50,706,375 | 1,604,223 | 18.80 | 2009-06-12 |
| 605 | 2009-06-15 | 94,081 | 5,000 | 0.19 | 50,706,375 | 1,768,723 | 18.80 | 2009-06-11 |
| 606 | 2009-06-12 | 89,081 | -5,000 | 0.18 | 50,706,375 | 1,710,355 | 19.20 | 2009-06-10 |
| 607 | 2009-06-11 | 94,081 | -33,750 | 0.19 | 50,706,375 | 1,731,090 | 18.40 | 2009-06-09 |
| 608 | 2009-06-10 | 127,831 | -16,250 | 0.25 | 50,706,375 | 2,531,054 | 19.80 | 2009-06-08 |
| 609 | 2009-06-09 | 144,081 | 25,450 | 0.28 | 50,706,375 | 2,881,620 | 20.00 | 2009-06-05 |
| 610 | 2009-06-08 | 118,631 | 47,050 | 0.23 | 50,706,375 | 2,277,715 | 19.20 | 2009-06-04 |
| 611 | 2009-06-05 | 71,581 | -5,000 | 0.14 | 50,706,375 | 1,302,774 | 18.20 | 2009-06-03 |
| 612 | 2009-06-04 | 76,581 | 6,250 | 0.15 | 50,706,375 | 1,393,774 | 18.20 | 2009-06-02 |
| 613 | 2009-06-03 | 70,331 | -2,500 | 0.14 | 50,706,375 | 1,280,024 | 18.20 | 2009-06-01 |
| 614 | 2009-06-01 | 72,831 | -750 | 0.14 | 50,706,375 | 1,369,223 | 18.80 | 2009-05-27 |
| 615 | 2009-05-29 | 73,581 | -18,750 | 0.15 | 50,706,375 | 1,309,742 | 17.80 | 2009-05-26 |
| 616 | 2009-05-27 | 92,331 | 14,250 | 0.18 | 50,706,375 | 1,625,026 | 17.60 | 2009-05-25 |
| 617 | 2009-05-26 | 78,081 | 3,750 | 0.15 | 50,706,375 | 1,327,377 | 17.00 | 2009-05-22 |
| 618 | 2009-05-25 | 74,331 | 3,750 | 0.15 | 50,706,375 | 1,233,895 | 16.60 | 2009-05-21 |
| 619 | 2009-05-22 | 70,581 | -21,750 | 0.14 | 50,706,375 | 1,284,574 | 18.20 | 2009-05-20 |
| 620 | 2009-05-20 | 92,331 | -2,500 | 0.18 | 50,706,375 | 1,292,634 | 14.00 | 2009-05-18 |
| 621 | 2009-05-19 | 94,831 | -1,250 | 0.19 | 50,706,375 | 1,194,871 | 12.60 | 2009-05-15 |
| 622 | 2009-05-14 | 96,081 | -2,500 | 0.19 | 50,706,375 | 1,076,107 | 11.20 | 2009-05-12 |
| 623 | 2009-05-13 | 98,581 | -2,500 | 0.19 | 50,706,375 | 1,104,107 | 11.20 | 2009-05-11 |
| 624 | 2009-05-12 | 101,081 | 3,750 | 0.20 | 50,706,375 | 1,253,404 | 12.40 | 2009-05-08 |
| 625 | 2009-05-08 | 97,331 | -2,500 | 0.19 | 50,706,375 | 1,070,641 | 11.00 | 2009-05-06 |
| 626 | 2009-05-05 | 99,831 | 2,500 | 0.20 | 50,706,375 | 962,371 | 9.640 | 2009-04-30 |
| 627 | 2009-05-04 | 97,331 | -2,500 | 0.19 | 50,706,375 | 949,951 | 9.760 | 2009-04-29 |
| 628 | 2009-04-30 | 99,831 | 2,500 | 0.20 | 50,706,375 | 910,459 | 9.120 | 2009-04-28 |
| 629 | 2009-04-29 | 97,331 | 2,500 | 0.19 | 50,706,375 | 942,164 | 9.680 | 2009-04-27 |
| 630 | 2009-04-28 | 94,831 | 1,250 | 0.19 | 50,706,375 | 1,062,107 | 11.20 | 2009-04-24 |
| 631 | 2009-04-27 | 93,581 | -3,750 | 0.18 | 50,706,375 | 1,085,540 | 11.60 | 2009-04-23 |
| 632 | 2009-04-24 | 97,331 | -2,500 | 0.19 | 50,706,375 | 992,776 | 10.20 | 2009-04-22 |
| 633 | 2009-04-21 | 99,831 | -1,250 | 0.20 | 50,706,375 | 962,371 | 9.640 | 2009-04-17 |
| 634 | 2009-04-17 | 101,081 | -6,250 | 0.20 | 50,706,375 | 982,507 | 9.720 | 2009-04-15 |
| 635 | 2009-04-16 | 107,331 | -8,750 | 0.21 | 50,706,375 | 961,686 | 8.960 | 2009-04-14 |
| 636 | 2009-04-06 | 116,081 | 5,000 | 0.23 | 50,706,375 | 993,653 | 8.560 | 2009-04-02 |
| 637 | 2009-04-01 | 111,081 | -2,250 | 0.22 | 50,706,375 | 870,875 | 7.840 | 2009-03-30 |
| 638 | 2009-03-30 | 113,331 | 2,500 | 0.22 | 50,706,375 | 902,115 | 7.960 | 2009-03-26 |
| 639 | 2009-03-27 | 110,831 | -4,250 | 0.22 | 50,706,375 | 904,381 | 8.160 | 2009-03-25 |
| 640 | 2009-03-26 | 115,081 | 16,000 | 0.23 | 50,706,375 | 962,077 | 8.360 | 2009-03-24 |
| 641 | 2009-03-23 | 99,081 | -2,500 | 0.20 | 50,706,375 | 800,574 | 8.080 | 2009-03-19 |
| 642 | 2009-03-17 | 101,581 | -2,500 | 0.20 | 50,706,375 | 780,142 | 7.680 | 2009-03-13 |
| 643 | 2009-03-10 | 104,081 | 5,000 | 0.21 | 50,706,375 | 786,852 | 7.560 | 2009-03-06 |
| 644 | 2009-03-06 | 99,081 | -5,550 | 0.20 | 50,706,375 | 772,832 | 7.800 | 2009-03-04 |
| 645 | 2009-03-05 | 104,631 | -5,000 | 0.21 | 50,706,375 | 807,751 | 7.720 | 2009-03-03 |
| 646 | 2009-03-04 | 109,631 | 3,500 | 0.22 | 50,706,375 | 850,737 | 7.760 | 2009-03-02 |
| 647 | 2009-03-02 | 106,131 | 2,050 | 0.21 | 50,706,375 | 904,236 | 8.520 | 2009-02-26 |
| 648 | 2009-02-27 | 104,081 | 1,500 | 0.21 | 50,706,375 | 886,770 | 8.520 | 2009-02-25 |
| 649 | 2009-02-26 | 102,581 | 4,750 | 0.20 | 50,706,375 | 861,680 | 8.400 | 2009-02-24 |
| 650 | 2009-02-23 | 97,831 | 3,750 | 0.19 | 50,706,375 | 857,000 | 8.760 | 2009-02-19 |
| 651 | 2009-02-20 | 94,081 | 2,500 | 0.19 | 50,706,375 | 801,570 | 8.520 | 2009-02-18 |
| 652 | 2009-02-19 | 91,581 | 1,250 | 0.18 | 50,706,375 | 758,291 | 8.280 | 2009-02-17 |
| 653 | 2009-02-17 | 90,331 | -7,500 | 0.18 | 50,706,375 | 802,139 | 8.880 | 2009-02-13 |
| 654 | 2009-02-16 | 97,831 | 9,500 | 0.19 | 50,706,375 | 833,520 | 8.520 | 2009-02-12 |
| 655 | 2009-02-13 | 88,331 | 2,000 | 0.17 | 50,706,375 | 791,446 | 8.960 | 2009-02-11 |
| 656 | 2009-02-11 | 86,331 | -9,550 | 0.17 | 50,706,375 | 808,058 | 9.360 | 2009-02-09 |
| 657 | 2009-02-10 | 95,881 | -5,000 | 0.19 | 50,706,375 | 770,883 | 8.040 | 2009-02-06 |
| 658 | 2009-02-09 | 100,881 | 10,550 | 0.20 | 50,706,375 | 794,942 | 7.880 | 2009-02-05 |
| 659 | 2009-02-06 | 90,331 | 2,500 | 0.18 | 50,706,375 | 762,394 | 8.440 | 2009-02-04 |
| 660 | 2009-01-29 | 87,831 | -7,500 | 0.17 | 50,706,375 | 628,870 | 7.160 | 2009-01-22 |
| 661 | 2009-01-23 | 95,331 | 2,500 | 0.19 | 50,706,375 | 720,702 | 7.560 | 2009-01-21 |
| 662 | 2009-01-21 | 92,831 | 1,500 | 0.18 | 50,706,375 | 698,089 | 7.520 | 2009-01-19 |
| 663 | 2009-01-19 | 91,331 | 5,000 | 0.18 | 50,706,375 | 716,035 | 7.840 | 2009-01-15 |
| 664 | 2009-01-16 | 86,331 | -8,000 | 0.17 | 50,706,375 | 783,885 | 9.080 | 2009-01-14 |
| 665 | 2009-01-15 | 94,331 | 2,500 | 0.19 | 50,706,375 | 848,979 | 9.000 | 2009-01-13 |
| 666 | 2009-01-13 | 91,831 | -2,500 | 0.18 | 50,706,375 | 881,578 | 9.600 | 2009-01-09 |
| 667 | 2009-01-12 | 94,331 | 2,500 | 0.19 | 50,706,375 | 856,525 | 9.080 | 2009-01-08 |
| 668 | 2009-01-08 | 91,831 | 2,500 | 0.18 | 50,706,375 | 910,964 | 9.920 | 2009-01-06 |
| 669 | 2009-01-07 | 89,331 | -2,500 | 0.18 | 50,706,375 | 836,138 | 9.360 | 2009-01-05 |
| 670 | 2009-01-06 | 91,831 | 2,500 | 0.18 | 50,706,375 | 668,530 | 7.280 | 2009-01-02 |
| 671 | 2009-01-05 | 89,331 | -491,050 | 0.18 | 50,706,375 | 714,648 | 8.000 | 2008-12-30 |
| 672 | 2009-01-02 | 580,381 | -47,500 | 1.14 | 50,706,375 | 3,551,932 | 6.120 | 2008-12-29 |
| 673 | 2008-12-30 | 627,881 | -20,500 | 1.24 | 50,706,375 | 3,717,056 | 5.920 | 2008-12-23 |
| 674 | 2008-12-29 | 648,381 | -40,750 | 1.28 | 50,706,375 | 4,071,833 | 6.280 | 2008-12-22 |
| 675 | 2008-12-23 | 689,131 | -232,500 | 1.36 | 50,706,375 | 4,438,004 | 6.440 | 2008-12-19 |
| 676 | 2008-12-22 | 921,631 | -26,250 | 1.82 | 50,706,375 | 5,750,977 | 6.240 | 2008-12-18 |
| 677 | 2008-12-19 | 947,881 | -77,700 | 1.87 | 50,706,375 | 5,914,777 | 6.240 | 2008-12-17 |
| 678 | 2008-12-18 | 1,025,581 | -32,250 | 2.02 | 50,706,375 | 6,399,625 | 6.240 | 2008-12-16 |
| 679 | 2008-12-17 | 1,057,831 | -12,150 | 2.09 | 50,706,375 | 6,600,865 | 6.240 | 2008-12-15 |
| 680 | 2008-12-16 | 1,069,981 | -2,200 | 2.11 | 50,706,375 | 6,633,882 | 6.200 | 2008-12-12 |
| 681 | 2008-12-15 | 1,072,181 | 2,200 | 2.11 | 50,706,375 | 7,462,380 | 6.960 | 2008-12-11 |
| 682 | 2008-12-04 | 1,069,981 | 2,500 | 2.11 | 50,706,375 | 6,505,484 | 6.080 | 2008-12-02 |
| 683 | 2008-12-01 | 1,067,481 | 1,500 | 2.11 | 50,706,375 | 6,105,991 | 5.720 | 2008-11-27 |
| 684 | 2008-11-25 | 1,065,981 | -11,000 | 2.10 | 50,706,375 | 4,690,316 | 4.400 | 2008-11-21 |
| 685 | 2008-09-29 | 1,076,981 | -4,500 | 2.12 | 50,706,375 | 7,969,659 | 7.400 | 2008-09-25 |
| 686 | 2008-09-24 | 1,081,481 | 4,500 | 2.13 | 50,706,375 | 8,002,959 | 7.400 | 2008-09-22 |
| 687 | 2008-09-05 | 1,076,981 | -5,000 | 2.12 | 50,706,375 | 11,200,602 | 10.40 | 2008-09-03 |
| 688 | 2008-09-04 | 1,081,981 | -136,650 | 2.13 | 50,706,375 | 11,901,791 | 11.00 | 2008-09-02 |
| 689 | 2008-09-02 | 1,218,631 | -131,250 | 2.40 | 50,706,375 | 13,404,941 | 11.00 | 2008-08-29 |
| 690 | 2008-09-01 | 1,349,881 | -142,300 | 2.66 | 50,706,375 | 14,848,691 | 11.00 | 2008-08-28 |
| 691 | 2008-08-29 | 1,492,181 | -113,700 | 2.94 | 50,706,375 | 17,906,172 | 12.00 | 2008-08-27 |
| 692 | 2008-08-26 | 1,605,881 | -13,500 | 3.17 | 50,706,375 | 15,352,222 | 9.560 | 2008-08-21 |
| 693 | 2008-08-25 | 1,619,381 | 5,256 | 3.19 | 50,706,375 | 16,517,686 | 10.20 | 2008-08-20 |
| 694 | 2008-08-20 | 1,614,125 | 11,250 | 3.18 | 50,706,375 | 16,141,250 | 10.00 | 2008-08-18 |
| 695 | 2008-08-19 | 1,602,875 | 3,750 | 3.16 | 50,706,375 | 16,990,475 | 10.60 | 2008-08-15 |
| 696 | 2008-08-13 | 1,599,125 | -7,500 | 3.15 | 50,706,375 | 15,927,285 | 9.960 | 2008-08-11 |
| 697 | 2008-08-12 | 1,606,625 | 7,500 | 3.17 | 50,706,375 | 19,279,500 | 12.00 | 2008-08-08 |
| 698 | 2008-08-11 | 1,599,125 | -5,000 | 3.15 | 50,706,375 | 18,869,675 | 11.80 | 2008-08-07 |
| 699 | 2008-08-08 | 1,604,125 | -27,000 | 3.16 | 50,706,375 | 20,853,625 | 13.00 | 2008-08-05 |
| 700 | 2008-08-07 | 1,631,125 | -6,250 | 3.22 | 50,706,375 | 23,488,200 | 14.40 | 2008-08-04 |
| 701 | 2008-08-05 | 1,637,375 | -32,500 | 3.23 | 50,706,375 | 24,233,150 | 14.80 | 2008-08-01 |
| 702 | 2008-08-04 | 1,669,875 | -45,000 | 3.29 | 50,706,375 | 25,048,125 | 15.00 | 2008-07-31 |
| 703 | 2008-08-01 | 1,714,875 | -31,700 | 3.38 | 50,706,375 | 26,752,050 | 15.60 | 2008-07-30 |
| 704 | 2008-07-31 | 1,746,575 | -18,750 | 3.44 | 50,706,375 | 27,945,200 | 16.00 | 2008-07-29 |
| 705 | 2008-07-30 | 1,765,325 | -39,550 | 3.48 | 50,706,375 | 30,363,590 | 17.20 | 2008-07-28 |
| 706 | 2008-07-29 | 1,804,875 | -10,000 | 3.56 | 50,706,375 | 31,043,850 | 17.20 | 2008-07-25 |
| 707 | 2008-07-28 | 1,814,875 | -16,600 | 3.58 | 50,706,375 | 31,941,800 | 17.60 | 2008-07-24 |
| 708 | 2008-07-25 | 1,831,475 | -30,000 | 3.61 | 50,706,375 | 32,966,550 | 18.00 | 2008-07-23 |
| 709 | 2008-07-24 | 1,861,475 | -16,950 | 3.67 | 50,706,375 | 33,506,550 | 18.00 | 2008-07-22 |
| 710 | 2008-07-23 | 1,878,425 | 4,250 | 3.70 | 50,706,375 | 33,435,965 | 17.80 | 2008-07-21 |
| 711 | 2008-07-22 | 1,874,175 | -3,750 | 3.70 | 50,706,375 | 32,610,645 | 17.40 | 2008-07-18 |
| 712 | 2008-07-21 | 1,877,925 | 2,500 | 3.70 | 50,706,375 | 36,056,160 | 19.20 | 2008-07-17 |
| 713 | 2008-07-17 | 1,875,425 | -30,000 | 3.70 | 50,706,375 | 36,383,245 | 19.40 | 2008-07-15 |
| 714 | 2008-07-16 | 1,905,425 | -750 | 3.76 | 50,706,375 | 38,108,500 | 20.00 | 2008-07-14 |
| 715 | 2008-07-15 | 1,906,175 | 750 | 3.76 | 50,706,375 | 38,885,970 | 20.40 | 2008-07-11 |
| 716 | 2008-07-10 | 1,905,425 | -2,500 | 3.76 | 50,706,375 | 37,727,415 | 19.80 | 2008-07-08 |
| 717 | 2008-07-09 | 1,907,925 | -2,000 | 3.76 | 50,706,375 | 38,921,670 | 20.40 | 2008-07-07 |
| 718 | 2008-07-08 | 1,909,925 | 11,300 | 3.77 | 50,706,375 | 38,962,470 | 20.40 | 2008-07-04 |
| 719 | 2008-07-07 | 1,898,625 | 2,000 | 3.74 | 50,706,375 | 38,731,950 | 20.40 | 2008-07-03 |
| 720 | 2008-07-04 | 1,896,625 | 500 | 3.74 | 50,706,375 | 37,932,500 | 20.00 | 2008-07-02 |
| 721 | 2008-07-03 | 1,896,125 | -2,900 | 3.74 | 50,706,375 | 40,197,850 | 21.20 | 2008-06-30 |
| 722 | 2008-07-02 | 1,899,025 | -500 | 3.75 | 50,706,375 | 39,499,720 | 20.80 | 2008-06-27 |
| 723 | 2008-06-30 | 1,899,525 | 1,500 | 3.75 | 50,706,375 | 39,510,120 | 20.80 | 2008-06-26 |
| 724 | 2008-06-26 | 1,898,025 | 5,000 | 3.74 | 50,706,375 | 37,960,500 | 20.00 | 2008-06-24 |
| 725 | 2008-06-25 | 1,893,025 | -4,250 | 3.73 | 50,706,375 | 39,374,920 | 20.80 | 2008-06-23 |
| 726 | 2008-06-24 | 1,897,275 | 4,000 | 3.74 | 50,706,375 | 38,704,410 | 20.40 | 2008-06-20 |
| 727 | 2008-06-23 | 1,893,275 | -10,600 | 3.73 | 50,706,375 | 41,652,050 | 22.00 | 2008-06-19 |
| 728 | 2008-06-20 | 1,903,875 | -24,750 | 3.75 | 50,706,375 | 40,362,150 | 21.20 | 2008-06-18 |
| 729 | 2008-06-19 | 1,928,625 | -10,600 | 3.80 | 50,706,375 | 37,801,050 | 19.60 | 2008-06-17 |
| 730 | 2008-06-18 | 1,939,225 | -14,500 | 3.82 | 50,706,375 | 38,784,500 | 20.00 | 2008-06-16 |
| 731 | 2008-06-17 | 1,953,725 | -34,500 | 3.85 | 50,706,375 | 39,074,500 | 20.00 | 2008-06-13 |
| 732 | 2008-06-16 | 1,988,225 | -15,000 | 3.92 | 50,706,375 | 42,150,370 | 21.20 | 2008-06-12 |
| 733 | 2008-06-13 | 2,003,225 | -11,750 | 3.95 | 50,706,375 | 44,872,240 | 22.40 | 2008-06-11 |
| 734 | 2008-06-12 | 2,014,975 | -8,750 | 3.97 | 50,706,375 | 46,747,420 | 23.20 | 2008-06-10 |
| 735 | 2008-06-11 | 2,023,725 | -111,750 | 3.99 | 50,706,375 | 51,807,360 | 25.60 | 2008-06-06 |
| 736 | 2008-06-10 | 2,135,475 | -21,250 | 4.21 | 50,706,375 | 44,417,880 | 20.80 | 2008-06-05 |
| 737 | 2008-06-06 | 2,156,725 | -41,750 | 4.25 | 50,706,375 | 46,585,260 | 21.60 | 2008-06-04 |
| 738 | 2008-06-05 | 2,198,475 | -14,500 | 4.34 | 50,706,375 | 51,004,620 | 23.20 | 2008-06-03 |
| 739 | 2008-06-04 | 2,212,975 | -20,250 | 4.36 | 50,706,375 | 54,881,780 | 24.80 | 2008-06-02 |
| 740 | 2008-06-03 | 2,233,225 | 250 | 4.40 | 50,706,375 | 58,063,850 | 26.00 | 2008-05-30 |
| 741 | 2008-06-02 | 2,232,975 | -114,150 | 4.40 | 50,706,375 | 59,843,730 | 26.80 | 2008-05-29 |
| 742 | 2008-05-30 | 2,347,125 | -4,250 | 4.63 | 50,706,375 | 62,902,950 | 26.80 | 2008-05-28 |
| 743 | 2008-05-29 | 2,351,375 | 2,500 | 4.64 | 50,706,375 | 63,957,400 | 27.20 | 2008-05-27 |
| 744 | 2008-05-28 | 2,348,875 | 4,250 | 4.63 | 50,706,375 | 63,889,400 | 27.20 | 2008-05-26 |
| 745 | 2008-05-27 | 2,344,625 | 3,000 | 4.62 | 50,706,375 | 64,711,650 | 27.60 | 2008-05-23 |
| 746 | 2008-05-26 | 2,341,625 | 1,250 | 4.62 | 50,706,375 | 63,692,200 | 27.20 | 2008-05-22 |
| 747 | 2008-05-22 | 2,340,375 | 10,000 | 4.62 | 50,706,375 | 63,658,200 | 27.20 | 2008-05-20 |
| 748 | 2008-05-21 | 2,330,375 | -1,500 | 4.60 | 50,706,375 | 68,979,100 | 29.60 | 2008-05-19 |
| 749 | 2008-05-19 | 2,331,875 | 6,850 | 4.60 | 50,706,375 | 72,754,500 | 31.20 | 2008-05-15 |
| 750 | 2008-05-16 | 2,325,025 | -12,600 | 4.59 | 50,706,375 | 68,820,740 | 29.60 | 2008-05-14 |
| 751 | 2008-05-15 | 2,337,625 | 1,500 | 4.61 | 50,706,375 | 65,453,500 | 28.00 | 2008-05-13 |
| 752 | 2008-05-14 | 2,336,125 | 25,250 | 4.61 | 50,706,375 | 65,411,500 | 28.00 | 2008-05-09 |
| 753 | 2008-05-13 | 2,310,875 | -24,000 | 4.56 | 50,706,375 | 69,326,250 | 30.00 | 2008-05-08 |
| 754 | 2008-05-09 | 2,334,875 | 27,000 | 4.60 | 50,706,375 | 63,508,600 | 27.20 | 2008-05-07 |
| 755 | 2008-05-08 | 2,307,875 | 21,100 | 4.55 | 50,706,375 | 69,236,250 | 30.00 | 2008-05-06 |
| 756 | 2008-05-07 | 2,286,775 | -44,550 | 4.51 | 50,706,375 | 65,859,120 | 28.80 | 2008-05-05 |
| 757 | 2008-05-06 | 2,331,325 | 57,500 | 4.60 | 50,706,375 | 50,356,620 | 21.60 | 2008-05-02 |
| 758 | 2008-05-05 | 2,273,825 | -35,750 | 4.48 | 50,706,375 | 54,571,800 | 24.00 | 2008-04-30 |
| 759 | 2008-05-02 | 2,309,575 | 2,250 | 4.55 | 50,706,375 | 34,181,710 | 14.80 | 2008-04-29 |
| 760 | 2008-04-30 | 2,307,325 | -3,000 | 4.55 | 50,706,375 | 34,609,875 | 15.00 | 2008-04-28 |
| 761 | 2008-04-29 | 2,310,325 | 6,250 | 4.56 | 50,706,375 | 35,116,940 | 15.20 | 2008-04-25 |
| 762 | 2008-04-23 | 2,304,075 | -5,000 | 4.54 | 50,706,375 | 33,639,495 | 14.60 | 2008-04-21 |
| 763 | 2008-04-21 | 2,309,075 | 1,000 | 4.55 | 50,706,375 | 34,636,125 | 15.00 | 2008-04-17 |
| 764 | 2008-04-18 | 2,308,075 | -2,500 | 4.55 | 50,706,375 | 34,621,125 | 15.00 | 2008-04-16 |
| 765 | 2008-04-17 | 2,310,575 | -2,500 | 4.56 | 50,706,375 | 34,196,510 | 14.80 | 2008-04-15 |
| 766 | 2008-04-16 | 2,313,075 | 7,500 | 4.56 | 50,706,375 | 33,770,895 | 14.60 | 2008-04-14 |
| 767 | 2008-04-15 | 2,305,575 | 7,750 | 4.55 | 50,706,375 | 35,966,970 | 15.60 | 2008-04-11 |
| 768 | 2008-04-14 | 2,297,825 | 1,000 | 4.53 | 50,706,375 | 33,088,680 | 14.40 | 2008-04-10 |
| 769 | 2008-04-10 | 2,296,825 | -5,500 | 4.53 | 50,706,375 | 34,911,740 | 15.20 | 2008-04-08 |
| 770 | 2008-04-09 | 2,302,325 | 1,500 | 4.54 | 50,706,375 | 35,916,270 | 15.60 | 2008-04-07 |
| 771 | 2008-04-08 | 2,300,825 | -5,900 | 4.54 | 50,706,375 | 36,353,035 | 15.80 | 2008-04-03 |
| 772 | 2008-04-07 | 2,306,725 | 11,250 | 4.55 | 50,706,375 | 33,678,185 | 14.60 | 2008-04-02 |
| 773 | 2008-04-03 | 2,295,475 | 29,250 | 4.53 | 50,706,375 | 36,268,505 | 15.80 | 2008-04-01 |
| 774 | 2008-01-30 | 2,266,225 | 77,450 | 4.47 | 50,706,375 | 53,482,910 | 23.60 | 2008-01-28 |
| 775 | 2008-01-29 | 2,188,775 | -10,000 | 4.32 | 50,706,375 | 56,032,640 | 25.60 | 2008-01-25 |
| 776 | 2008-01-28 | 2,198,775 | -3,750 | 4.34 | 50,706,375 | 50,132,070 | 22.80 | 2008-01-24 |
| 777 | 2008-01-25 | 2,202,525 | -2,500 | 4.34 | 50,706,375 | 52,860,600 | 24.00 | 2008-01-23 |
| 778 | 2008-01-21 | 2,205,025 | -3,000 | 4.35 | 50,706,375 | 67,914,770 | 30.80 | 2008-01-17 |
| 779 | 2008-01-18 | 2,208,025 | -1,950 | 4.35 | 50,706,375 | 66,240,750 | 30.00 | 2008-01-16 |
| 780 | 2008-01-17 | 2,209,975 | -6,250 | 4.36 | 50,706,375 | 73,371,170 | 33.20 | 2008-01-15 |
| 781 | 2008-01-16 | 2,216,225 | -2,950 | 4.37 | 50,706,375 | 79,784,100 | 36.00 | 2008-01-14 |
| 782 | 2008-01-15 | 2,219,175 | -2,750 | 4.38 | 50,706,375 | 81,665,640 | 36.80 | 2008-01-11 |
| 783 | 2008-01-14 | 2,221,925 | -2,250 | 4.38 | 50,706,375 | 79,989,300 | 36.00 | 2008-01-10 |
| 784 | 2008-01-11 | 2,224,175 | -8,750 | 4.39 | 50,706,375 | 80,959,970 | 36.40 | 2008-01-09 |
| 785 | 2008-01-10 | 2,232,925 | -1,250 | 4.40 | 50,706,375 | 79,492,130 | 35.60 | 2008-01-08 |
| 786 | 2008-01-09 | 2,234,175 | -6,000 | 4.41 | 50,706,375 | 81,323,970 | 36.40 | 2008-01-07 |
| 787 | 2008-01-08 | 2,240,175 | -2,500 | 4.42 | 50,706,375 | 81,542,370 | 36.40 | 2008-01-04 |
| 788 | 2008-01-07 | 2,242,675 | -2,450 | 4.42 | 50,706,375 | 82,530,440 | 36.80 | 2008-01-03 |
| 789 | 2008-01-03 | 2,245,125 | -25,000 | 4.43 | 50,706,375 | 83,518,650 | 37.20 | 2007-12-28 |
| 790 | 2008-01-02 | 2,270,125 | -14,650 | 4.48 | 50,706,375 | 85,356,700 | 37.60 | 2007-12-27 |
| 791 | 2007-12-28 | 2,284,775 | -109,100 | 4.51 | 50,706,375 | 86,821,450 | 38.00 | 2007-12-21 |
| 792 | 2007-12-27 | 2,393,875 | -9,450 | 4.72 | 50,706,375 | 84,264,400 | 35.20 | 2007-12-20 |
| 793 | 2007-12-21 | 2,403,325 | -22,550 | 4.74 | 50,706,375 | 87,481,030 | 36.40 | 2007-12-19 |
| 794 | 2007-12-20 | 2,425,875 | -14,650 | 4.78 | 50,706,375 | 84,420,450 | 34.80 | 2007-12-18 |
| 795 | 2007-12-19 | 2,440,525 | -4,150 | 4.81 | 50,706,375 | 87,858,900 | 36.00 | 2007-12-17 |
| 796 | 2007-12-18 | 2,444,675 | -8,750 | 4.82 | 50,706,375 | 95,831,260 | 39.20 | 2007-12-14 |
| 797 | 2007-12-17 | 2,453,425 | -6,000 | 4.84 | 50,706,375 | 99,118,370 | 40.40 | 2007-12-13 |
| 798 | 2007-12-14 | 2,459,425 | -14,500 | 4.85 | 50,706,375 | 104,279,620 | 42.40 | 2007-12-12 |
| 799 | 2007-12-13 | 2,473,925 | -13,950 | 4.88 | 50,706,375 | 107,863,130 | 43.60 | 2007-12-11 |
| 800 | 2007-12-12 | 2,487,875 | -4,550 | 4.91 | 50,706,375 | 107,476,200 | 43.20 | 2007-12-10 |
| 801 | 2007-12-11 | 2,492,425 | -16,500 | 4.92 | 50,706,375 | 111,660,640 | 44.80 | 2007-12-07 |
| 802 | 2007-12-10 | 2,508,925 | -11,000 | 4.95 | 50,706,375 | 110,392,700 | 44.00 | 2007-12-06 |
| 803 | 2007-12-07 | 2,519,925 | -32,150 | 4.97 | 50,706,375 | 112,892,640 | 44.80 | 2007-12-05 |
| 804 | 2007-12-06 | 2,552,075 | -27,350 | 5.03 | 50,706,375 | 112,291,300 | 44.00 | 2007-12-04 |
| 805 | 2007-12-05 | 2,579,425 | -61,750 | 5.09 | 50,706,375 | 113,494,700 | 44.00 | 2007-12-03 |
| 806 | 2007-12-04 | 2,641,175 | -89,400 | 5.21 | 50,706,375 | 120,437,580 | 45.60 | 2007-11-30 |
| 807 | 2007-12-03 | 2,730,575 | -39,051 | 5.39 | 50,706,375 | 122,329,760 | 44.80 | 2007-11-29 |
| 808 | 2007-11-30 | 2,769,626 | -32,250 | 5.46 | 50,706,375 | 121,863,544 | 44.00 | 2007-11-28 |
| 809 | 2007-11-29 | 2,801,876 | -34,300 | 5.53 | 50,706,375 | 125,524,045 | 44.80 | 2007-11-27 |
| 810 | 2007-11-28 | 2,836,176 | -19,450 | 5.59 | 50,706,375 | 135,001,978 | 47.60 | 2007-11-26 |
| 811 | 2007-11-27 | 2,855,626 | -8,800 | 5.63 | 50,706,375 | 130,216,546 | 45.60 | 2007-11-23 |
| 812 | 2007-11-26 | 2,864,426 | -9,750 | 5.65 | 50,706,375 | 134,055,137 | 46.80 | 2007-11-22 |
| 813 | 2007-11-23 | 2,874,176 | -17,400 | 5.67 | 50,706,375 | 143,708,800 | 50.00 | 2007-11-21 |
| 814 | 2007-11-22 | 2,891,576 | -19,350 | 5.70 | 50,706,375 | 152,675,213 | 52.80 | 2007-11-20 |
| 815 | 2007-11-21 | 2,910,926 | -18,400 | 5.74 | 50,706,375 | 158,354,374 | 54.40 | 2007-11-19 |
| 816 | 2007-11-20 | 2,929,326 | -32,000 | 5.78 | 50,706,375 | 160,527,065 | 54.80 | 2007-11-16 |
| 817 | 2007-11-19 | 2,961,326 | -24,000 | 5.84 | 50,706,375 | 177,679,560 | 60.00 | 2007-11-15 |
| 818 | 2007-11-16 | 2,985,326 | -33,500 | 5.89 | 50,706,375 | 189,866,734 | 63.60 | 2007-11-14 |
| 819 | 2007-11-15 | 3,018,826 | -41,700 | 5.95 | 50,706,375 | 195,619,925 | 64.80 | 2007-11-13 |
| 820 | 2007-11-14 | 3,060,526 | -38,700 | 6.04 | 50,706,375 | 195,873,664 | 64.00 | 2007-11-12 |
| 821 | 2007-11-13 | 3,099,226 | -142,650 | 6.11 | 50,706,375 | 215,706,130 | 69.60 | 2007-11-09 |
| 822 | 2007-11-12 | 3,241,876 | -97,750 | 6.39 | 50,706,375 | 207,480,064 | 64.00 | 2007-11-08 |
| 823 | 2007-11-09 | 3,339,626 | -78,950 | 6.59 | 50,706,375 | 209,728,513 | 62.80 | 2007-11-07 |
| 824 | 2007-11-08 | 3,418,576 | -22,750 | 6.74 | 50,706,375 | 191,440,256 | 56.00 | 2007-11-06 |
| 825 | 2007-11-07 | 3,441,326 | -35,850 | 6.79 | 50,706,375 | 195,467,317 | 56.80 | 2007-11-05 |
| 826 | 2007-11-06 | 3,477,176 | -13,200 | 6.86 | 50,706,375 | 201,676,208 | 58.00 | 2007-11-02 |
| 827 | 2007-11-05 | 3,490,376 | -15,050 | 6.88 | 50,706,375 | 208,026,410 | 59.60 | 2007-11-01 |
| 828 | 2007-11-02 | 3,505,426 | -75,750 | 6.91 | 50,706,375 | 220,140,753 | 62.80 | 2007-10-31 |
| 829 | 2007-11-01 | 3,581,176 | -25,250 | 7.06 | 50,706,375 | 207,708,208 | 58.00 | 2007-10-30 |
| 830 | 2007-10-31 | 3,606,426 | -13,450 | 7.11 | 50,706,375 | 213,500,419 | 59.20 | 2007-10-29 |
| 831 | 2007-10-30 | 3,619,876 | -50,750 | 7.14 | 50,706,375 | 230,224,114 | 63.60 | 2007-10-26 |
| 832 | 2007-10-29 | 3,670,626 | -2,250 | 7.24 | 50,706,375 | 231,983,563 | 63.20 | 2007-10-25 |
| 833 | 2007-10-25 | 3,672,876 | 250 | 7.24 | 50,706,375 | 151,322,491 | 41.20 | 2007-10-23 |
| 834 | 2007-10-22 | 3,672,626 | -2,500 | 18.50 | 19,851,445 | 161,595,544 | 44.00 | 2007-10-17 |
| 835 | 2007-10-18 | 3,675,126 | 1,000 | 18.51 | 19,851,445 | 145,534,990 | 39.60 | 2007-10-16 |
| 836 | 2007-10-17 | 3,674,126 | 2,500 | 18.51 | 19,851,445 | 169,009,796 | 46.00 | 2007-10-15 |
| 837 | 2007-10-16 | 3,671,626 | -33,250 | 18.50 | 19,851,445 | 187,987,251 | 51.20 | 2007-10-12 |
| 838 | 2007-10-15 | 3,704,876 | -6,400 | 18.66 | 19,851,445 | 214,882,808 | 58.00 | 2007-10-11 |
| 839 | 2007-10-12 | 3,711,276 | -24,000 | 18.70 | 19,851,445 | 216,738,518 | 58.40 | 2007-10-10 |
| 840 | 2007-10-11 | 3,735,276 | -24,500 | 18.82 | 19,851,445 | 213,657,787 | 57.20 | 2007-10-09 |
| 841 | 2007-10-10 | 3,759,776 | -26,250 | 18.94 | 19,851,445 | 215,059,187 | 57.20 | 2007-10-08 |
| 842 | 2007-10-09 | 3,786,026 | -63,650 | 19.07 | 19,851,445 | 227,161,560 | 60.00 | 2007-10-05 |
| 843 | 2007-10-08 | 3,849,676 | -25,750 | 19.39 | 19,851,445 | 220,201,467 | 57.20 | 2007-10-04 |
| 844 | 2007-10-05 | 3,875,426 | -26,800 | 19.52 | 19,851,445 | 241,826,582 | 62.40 | 2007-10-03 |
| 845 | 2007-10-04 | 3,902,226 | -37,900 | 19.66 | 19,851,445 | 265,351,368 | 68.00 | 2007-10-02 |
| 846 | 2007-10-03 | 3,940,126 | -23,000 | 19.85 | 19,851,445 | 275,808,820 | 70.00 | 2007-09-28 |
| 847 | 2007-10-02 | 3,963,126 | -28,000 | 19.96 | 19,851,445 | 275,833,570 | 69.60 | 2007-09-27 |
| 848 | 2007-09-28 | 3,991,126 | -44,500 | 20.10 | 19,851,445 | 282,571,721 | 70.80 | 2007-09-25 |
| 849 | 2007-09-27 | 4,035,626 | -34,000 | 20.33 | 19,851,445 | 274,422,568 | 68.00 | 2007-09-24 |
| 850 | 2007-09-25 | 4,069,626 | -27,000 | 20.50 | 19,851,445 | 286,501,670 | 70.40 | 2007-09-21 |
| 851 | 2007-09-24 | 4,096,626 | -47,000 | 20.64 | 19,851,445 | 294,957,072 | 72.00 | 2007-09-20 |
| 852 | 2007-09-21 | 4,143,626 | -49,500 | 20.87 | 19,851,445 | 301,655,973 | 72.80 | 2007-09-19 |
| 853 | 2007-09-20 | 4,193,126 | -15,000 | 21.12 | 19,851,445 | 310,291,324 | 74.00 | 2007-09-18 |
| 854 | 2007-09-19 | 4,208,126 | -41,000 | 21.20 | 19,851,445 | 308,034,823 | 73.20 | 2007-09-17 |
| 855 | 2007-09-18 | 4,249,126 | -30,500 | 21.40 | 19,851,445 | 319,534,275 | 75.20 | 2007-09-14 |
| 856 | 2007-09-17 | 4,279,626 | -48,506 | 21.56 | 19,851,445 | 325,251,576 | 76.00 | 2007-09-13 |
| 857 | 2007-09-14 | 4,328,132 | -71,000 | 21.80 | 19,851,445 | 332,400,538 | 76.80 | 2007-09-12 |
| 858 | 2007-09-13 | 4,399,132 | 1,000 | 22.16 | 19,851,445 | 329,055,074 | 74.80 | 2007-09-11 |
| 859 | 2007-09-07 | 4,398,132 | -2,000 | 22.16 | 19,851,445 | 330,739,526 | 75.20 | 2007-09-05 |
| 860 | 2007-09-03 | 4,400,132 | 2,000 | 22.17 | 19,851,445 | 339,690,190 | 77.20 | 2007-08-30 |
| 861 | 2007-08-31 | 4,398,132 | -500 | 22.16 | 19,851,445 | 337,776,538 | 76.80 | 2007-08-29 |
| 862 | 2007-08-30 | 4,398,632 | -500 | 22.16 | 19,851,445 | 343,093,296 | 78.00 | 2007-08-28 |
| 863 | 2007-08-29 | 4,399,132 | 4,500 | 22.16 | 19,851,445 | 369,527,088 | 84.00 | 2007-08-27 |
| 864 | 2007-08-27 | 4,394,632 | 500 | 22.14 | 19,851,445 | 333,992,032 | 76.00 | 2007-08-23 |
| 865 | 2007-08-23 | 4,394,132 | 500 | 22.14 | 19,851,445 | 318,135,157 | 72.40 | 2007-08-21 |
| 866 | 2007-08-22 | 4,393,632 | -6,000 | 22.13 | 19,851,445 | 342,703,296 | 78.00 | 2007-08-20 |
| 867 | 2007-08-21 | 4,399,632 | 3,500 | 22.16 | 19,851,445 | 334,372,032 | 76.00 | 2007-08-17 |
| 868 | 2007-08-20 | 4,396,132 | -5,000 | 22.15 | 19,851,445 | 355,207,466 | 80.80 | 2007-08-16 |
| 869 | 2007-08-17 | 4,401,132 | -1,500 | 22.17 | 19,851,445 | 404,904,144 | 92.00 | 2007-08-15 |
| 870 | 2007-08-16 | 4,402,632 | -27,000 | 22.18 | 19,851,445 | 406,803,197 | 92.40 | 2007-08-14 |
| 871 | 2007-08-15 | 4,429,632 | 22,500 | 22.31 | 19,851,445 | 476,628,403 | 107.6 | 2007-08-13 |
| 872 | 2007-08-14 | 4,407,132 | -3,000 | 22.20 | 19,851,445 | 389,590,469 | 88.40 | 2007-08-10 |
| 873 | 2007-08-13 | 4,410,132 | 54,000 | 22.22 | 19,851,445 | 356,338,666 | 80.80 | 2007-08-09 |
| 874 | 2007-08-10 | 4,356,132 | -54,500 | 21.94 | 19,851,445 | 303,186,787 | 69.60 | 2007-08-08 |
| 875 | 2007-07-31 | 4,410,632 | -1,000 | 22.22 | 19,851,445 | 365,200,330 | 82.80 | 2007-07-27 |
| 876 | 2007-07-30 | 4,411,632 | 17,000 | 22.22 | 19,851,445 | 374,106,394 | 84.80 | 2007-07-26 |
| 877 | 2007-07-27 | 4,394,632 | -5,000 | 22.14 | 19,851,445 | 383,211,910 | 87.20 | 2007-07-25 |
| 878 | 2007-07-26 | 4,399,632 | -7,500 | 22.16 | 19,851,445 | 380,128,205 | 86.40 | 2007-07-24 |
| 879 | 2007-07-25 | 4,407,132 | -3,000 | 22.20 | 19,851,445 | 384,301,910 | 87.20 | 2007-07-23 |
| 880 | 2007-07-23 | 4,410,132 | 500 | 22.22 | 19,851,445 | 386,327,563 | 87.60 | 2007-07-19 |
| 881 | 2007-07-20 | 4,409,632 | -500 | 22.21 | 19,851,445 | 379,228,352 | 86.00 | 2007-07-18 |
| 882 | 2007-07-18 | 4,410,132 | 14,500 | 22.22 | 19,851,445 | 395,147,827 | 89.60 | 2007-07-16 |
| 883 | 2007-07-17 | 4,395,632 | -7,000 | 22.14 | 19,851,445 | 369,233,088 | 84.00 | 2007-07-13 |
| 884 | 2007-07-16 | 4,402,632 | -12,500 | 22.18 | 19,851,445 | 376,865,299 | 85.60 | 2007-07-12 |
| 885 | 2007-07-13 | 4,415,132 | 2,000 | 22.24 | 19,851,445 | 379,701,352 | 86.00 | 2007-07-11 |
| 886 | 2007-07-12 | 4,413,132 | -23,500 | 22.23 | 19,851,445 | 406,008,144 | 92.00 | 2007-07-10 |
| 887 | 2007-07-11 | 4,436,632 | 34,000 | 22.35 | 19,851,445 | 422,367,366 | 95.20 | 2007-07-09 |
| 888 | 2007-07-10 | 4,402,632 | 334,500 | 22.18 | 19,851,445 | 378,626,352 | 86.00 | 2007-07-06 |
| 889 | 2007-07-09 | 4,068,132 | 204,000 | 20.49 | 19,851,445 | 318,941,549 | 78.40 | 2007-07-05 |
| 890 | 2007-07-06 | 3,864,132 | 422,000 | 19.47 | 19,851,445 | 302,947,949 | 78.40 | 2007-07-04 |
| 891 | 2007-07-05 | 3,442,132 | 81,000 | 17.34 | 19,851,445 | 236,818,682 | 68.80 | 2007-07-03 |
| 892 | 2007-07-04 | 3,361,132 | 140,000 | 16.93 | 19,851,445 | 221,834,712 | 66.00 | 2007-06-29 |
| 893 | 2007-07-03 | 3,221,132 | 102,500 | 16.23 | 19,851,445 | 216,460,070 | 67.20 | 2007-06-28 |
| 894 | 2007-06-29 | 3,118,632 | -500 | 15.71 | 19,851,445 | 208,324,618 | 66.80 | 2007-06-27 |
| 895 | 2007-06-28 | 3,119,132 | -2,500 | 15.71 | 19,851,445 | 209,605,670 | 67.20 | 2007-06-26 |
| 896 | 2007-06-27 | 3,121,632 | -1,500 | 15.72 | 19,851,445 | 213,519,629 | 68.40 | 2007-06-25 |
| 897 | 2007-06-26 | 3,123,132 | 15.73 | 19,851,445 | 213,622,229 | 68.40 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy