China VAST Industrial Urban Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06166  2014-08-25  2022-11-25  2022-12-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-12-08 2.390 2022-12-06
2 2022-12-07 2.390 2022-12-05
3 2022-12-06 2.390 2022-12-02
4 2022-08-16 2,038,000 -180,000 0.12 1,651,237,491 4,809,680 2.360 2022-08-12
5 2022-03-30 2,218,000 -20,000 0.13 1,651,237,491 3,814,960 1.720 2022-03-28
6 2022-01-03 2,238,000 4,000 0.14 1,651,237,491 3,200,340 1.430 2021-12-29
7 2021-12-14 2,234,000 28,000 0.14 1,651,237,491 3,619,080 1.620 2021-12-10
8 2021-12-13 2,206,000 5,000 0.13 1,651,237,491 3,551,660 1.610 2021-12-09
9 2021-12-07 2,201,000 12,000 0.13 1,651,237,491 3,543,610 1.610 2021-12-03
10 2021-11-30 2,189,000 133,000 0.13 1,651,237,491 3,655,630 1.670 2021-11-26
11 2021-11-15 2,056,000 42,000 0.12 1,651,237,491 4,708,240 2.290 2021-11-11
12 2021-11-12 2,014,000 26,000 0.12 1,651,237,491 4,471,080 2.220 2021-11-10
13 2021-11-04 1,988,000 146,000 0.12 1,651,237,491 4,413,360 2.220 2021-11-02
14 2021-10-15 1,842,000 56,000 0.11 1,651,237,491 4,291,860 2.330 2021-10-11
15 2021-10-06 1,786,000 16,000 0.11 1,651,237,491 4,375,700 2.450 2021-10-04
16 2021-09-27 1,770,000 21,000 0.11 1,651,237,491 4,141,800 2.340 2021-09-23
17 2021-09-06 1,749,000 -39,000 0.11 1,651,237,491 4,459,950 2.550 2021-09-02
18 2021-07-14 1,788,000 -250,000 0.11 1,651,237,491 5,220,960 2.920 2021-07-12
19 2021-06-30 2,038,000 250,000 0.12 1,651,237,491 6,114,000 3.000 2021-06-28
20 2021-01-26 1,788,000 -1,000 0.11 1,651,237,491 5,542,800 3.100 2021-01-22
21 2020-12-28 1,789,000 -10,000 0.11 1,651,237,491 5,528,010 3.090 2020-12-22
22 2020-11-10 1,799,000 -8,000 0.11 1,651,237,491 5,684,840 3.160 2020-11-06
23 2020-11-06 1,807,000 -74,000 0.11 1,651,237,491 5,692,050 3.150 2020-11-04
24 2020-11-04 1,881,000 -5,000 0.11 1,651,237,491 5,906,340 3.140 2020-11-02
25 2020-11-02 1,886,000 -97,000 0.11 1,651,237,491 5,922,040 3.140 2020-10-29
26 2020-10-30 1,983,000 -168,000 0.12 1,651,237,491 6,087,810 3.070 2020-10-28
27 2020-10-29 2,151,000 -204,000 0.13 1,651,237,491 6,732,630 3.130 2020-10-27
28 2020-10-28 2,355,000 -36,000 0.14 1,651,237,491 7,371,150 3.130 2020-10-23
29 2020-10-16 2,391,000 -65,000 0.14 1,651,237,491 7,173,000 3.000 2020-10-14
30 2020-10-15 2,456,000 -72,000 0.15 1,651,237,491 7,539,920 3.070 2020-10-12
31 2020-07-09 2,528,000 -1,000 0.15 1,651,237,491 8,291,840 3.280 2020-07-07
32 2020-06-30 2,529,000 -13,000 0.15 1,651,237,491 8,269,830 3.270 2020-06-26
33 2020-06-01 2,542,000 -13,000 0.15 1,651,237,491 7,854,780 3.090 2020-05-28
34 2020-05-05 2,555,000 -58,000 0.15 1,651,237,491 7,767,200 3.040 2020-04-29
35 2020-04-28 2,613,000 -10,000 0.16 1,651,237,491 7,290,270 2.790 2020-04-24
36 2020-04-21 2,623,000 -49,000 0.16 1,651,237,491 7,029,640 2.680 2020-04-17
37 2020-04-17 2,672,000 -7,000 0.16 1,651,237,491 7,241,120 2.710 2020-04-15
38 2020-04-16 2,679,000 -32,000 0.16 1,651,237,491 7,367,250 2.750 2020-04-14
39 2020-04-14 2,711,000 -46,000 0.16 1,651,237,491 7,129,930 2.630 2020-04-08
40 2020-04-07 2,757,000 -55,000 0.17 1,651,237,491 7,388,760 2.680 2020-04-03
41 2020-04-01 2,812,000 240,000 0.17 1,651,237,491 7,620,520 2.710 2020-03-30
42 2020-03-16 2,572,000 -22,000 0.16 1,651,237,491 7,510,240 2.920 2020-03-12
43 2020-03-04 2,594,000 -36,000 0.16 1,651,237,491 7,522,600 2.900 2020-03-02
44 2020-03-03 2,630,000 -80,000 0.16 1,651,237,491 8,047,800 3.060 2020-02-28
45 2020-02-26 2,710,000 40,000 0.16 1,651,237,491 7,046,000 2.600 2020-02-24
46 2020-02-19 2,670,000 -10,000 0.16 1,651,237,491 7,128,900 2.670 2020-02-17
47 2020-02-18 2,680,000 8,000 0.16 1,651,237,491 7,182,400 2.680 2020-02-14
48 2020-02-17 2,672,000 -124,000 0.16 1,651,237,491 7,134,240 2.670 2020-02-13
49 2020-02-14 2,796,000 -15,000 0.17 1,651,237,491 7,493,280 2.680 2020-02-12
50 2020-02-13 2,811,000 -18,000 0.17 1,651,237,491 7,421,040 2.640 2020-02-11
51 2020-02-12 2,829,000 -34,000 0.17 1,651,237,491 7,440,270 2.630 2020-02-10
52 2020-02-06 2,863,000 -1,000 0.17 1,651,237,491 7,701,470 2.690 2020-02-04
53 2020-02-05 2,864,000 25,000 0.17 1,651,237,491 7,704,160 2.690 2020-02-03
54 2020-01-31 2,839,000 95,000 0.17 1,651,237,491 7,920,810 2.790 2020-01-29
55 2020-01-22 2,744,000 -15,000 0.17 1,651,237,491 7,847,840 2.860 2020-01-20
56 2020-01-14 2,759,000 -30,000 0.17 1,651,237,491 7,890,740 2.860 2020-01-10
57 2020-01-06 2,789,000 -81,000 0.17 1,651,237,491 8,115,990 2.910 2020-01-02
58 2019-12-20 2,870,000 36,000 0.17 1,651,237,491 8,351,700 2.910 2019-12-18
59 2019-12-19 2,834,000 -86,000 0.17 1,651,237,491 8,218,600 2.900 2019-12-17
60 2019-12-18 2,920,000 -25,000 0.18 1,651,237,491 8,468,000 2.900 2019-12-16
61 2019-12-16 2,945,000 -47,000 0.18 1,651,237,491 8,511,050 2.890 2019-12-12
62 2019-12-13 2,992,000 -631,000 0.18 1,651,237,491 8,587,040 2.870 2019-12-11
63 2019-12-11 3,623,000 -43,000 0.22 1,651,237,491 10,506,700 2.900 2019-12-09
64 2019-12-10 3,666,000 -251,000 0.22 1,651,237,491 10,668,060 2.910 2019-12-06
65 2019-12-09 3,917,000 -109,000 0.24 1,651,237,491 11,320,130 2.890 2019-12-05
66 2019-12-06 4,026,000 -38,000 0.24 1,651,237,491 11,675,400 2.900 2019-12-04
67 2019-12-05 4,064,000 -40,000 0.25 1,651,237,491 11,826,240 2.910 2019-12-03
68 2019-12-04 4,104,000 -151,000 0.25 1,651,237,491 11,942,640 2.910 2019-12-02
69 2019-12-03 4,255,000 -218,000 0.26 1,651,237,491 12,807,550 3.010 2019-11-29
70 2019-12-02 4,473,000 -30,000 0.27 1,651,237,491 13,508,460 3.020 2019-11-28
71 2019-11-26 4,503,000 -60,000 0.27 1,651,237,491 13,148,760 2.920 2019-11-22
72 2019-11-21 4,563,000 -52,000 0.28 1,651,237,491 13,232,700 2.900 2019-11-19
73 2019-11-20 4,615,000 -20,000 0.28 1,651,237,491 13,383,500 2.900 2019-11-18
74 2019-11-19 4,635,000 -38,000 0.28 1,651,237,491 13,441,500 2.900 2019-11-15
75 2019-11-18 4,673,000 -42,000 0.28 1,651,237,491 13,551,700 2.900 2019-11-14
76 2019-11-15 4,715,000 -64,000 0.29 1,651,237,491 13,720,650 2.910 2019-11-13
77 2019-11-14 4,779,000 -89,000 0.29 1,651,237,491 13,954,680 2.920 2019-11-12
78 2019-11-13 4,868,000 -102,000 0.29 1,651,237,491 14,457,960 2.970 2019-11-11
79 2019-11-11 4,970,000 -51,000 0.30 1,651,237,491 14,562,100 2.930 2019-11-07
80 2019-10-03 5,021,000 -161,000 0.30 1,651,237,491 15,615,310 3.110 2019-09-30
81 2019-09-30 5,182,000 161,000 0.31 1,651,237,491 15,183,260 2.930 2019-09-26
82 2019-09-12 5,021,000 -12,000 0.30 1,651,237,491 15,514,890 3.090 2019-09-10
83 2019-09-10 5,033,000 -12,000 0.30 1,651,237,491 15,451,310 3.070 2019-09-06
84 2019-09-09 5,045,000 -12,000 0.31 1,651,237,491 15,437,700 3.060 2019-09-05
85 2019-09-06 5,057,000 -12,000 0.31 1,651,237,491 15,373,280 3.040 2019-09-04
86 2019-09-05 5,069,000 -12,000 0.31 1,651,237,491 15,409,760 3.040 2019-09-03
87 2019-09-04 5,081,000 -13,000 0.31 1,651,237,491 15,446,240 3.040 2019-09-02
88 2019-09-03 5,094,000 -165,000 0.31 1,651,237,491 15,536,700 3.050 2019-08-30
89 2019-09-02 5,259,000 -167,000 0.32 1,651,237,491 15,987,360 3.040 2019-08-29
90 2019-08-30 5,426,000 -13,000 0.33 1,651,237,491 16,495,040 3.040 2019-08-28
91 2019-08-29 5,439,000 -13,000 0.33 1,651,237,491 16,534,560 3.040 2019-08-27
92 2019-08-26 5,452,000 -33,000 0.33 1,651,237,491 16,792,160 3.080 2019-08-22
93 2019-08-23 5,485,000 -13,000 0.33 1,651,237,491 16,838,950 3.070 2019-08-21
94 2019-08-22 5,498,000 -13,000 0.33 1,651,237,491 16,823,880 3.060 2019-08-20
95 2019-08-21 5,511,000 -26,000 0.33 1,651,237,491 16,863,660 3.060 2019-08-19
96 2019-08-20 5,537,000 -13,000 0.34 1,651,237,491 16,611,000 3.000 2019-08-16
97 2019-08-16 5,550,000 -26,000 0.34 1,651,237,491 16,816,500 3.030 2019-08-14
98 2019-08-14 5,576,000 -13,000 0.34 1,651,237,491 16,839,520 3.020 2019-08-12
99 2019-08-12 5,589,000 -13,000 0.34 1,651,237,491 17,046,450 3.050 2019-08-08
100 2019-08-09 5,602,000 -13,000 0.34 1,651,237,491 17,198,140 3.070 2019-08-07
101 2019-08-08 5,615,000 -13,000 0.34 1,651,237,491 17,069,600 3.040 2019-08-06
102 2019-08-07 5,628,000 -13,000 0.34 1,651,237,491 16,490,040 2.930 2019-08-05
103 2019-08-06 5,641,000 -17,000 0.34 1,651,237,491 17,148,640 3.040 2019-08-02
104 2019-08-05 5,658,000 -1,000 0.34 1,651,237,491 17,200,320 3.040 2019-08-01
105 2019-08-02 5,659,000 -15,000 0.34 1,651,237,491 17,656,080 3.120 2019-07-31
106 2019-08-01 5,674,000 -39,000 0.34 1,651,237,491 17,759,620 3.130 2019-07-30
107 2019-07-29 5,713,000 -12,000 0.35 1,651,237,491 18,338,730 3.210 2019-07-25
108 2019-07-26 5,725,000 -13,000 0.35 1,651,237,491 18,434,500 3.220 2019-07-24
109 2019-07-25 5,738,000 -26,000 0.35 1,651,237,491 18,591,120 3.240 2019-07-23
110 2019-07-24 5,764,000 -20,000 0.35 1,651,237,491 18,560,080 3.220 2019-07-22
111 2019-07-22 5,784,000 -44,000 0.35 1,651,237,491 18,508,800 3.200 2019-07-18
112 2019-07-19 5,828,000 -35,000 0.35 1,651,237,491 18,824,440 3.230 2019-07-17
113 2019-07-17 5,863,000 -61,000 0.36 1,651,237,491 18,761,600 3.200 2019-07-15
114 2019-07-16 5,924,000 -16,000 0.36 1,651,237,491 18,660,600 3.150 2019-07-12
115 2019-07-15 5,940,000 -13,000 0.36 1,651,237,491 18,711,000 3.150 2019-07-11
116 2019-07-09 5,953,000 50,000 0.36 1,651,237,491 18,513,830 3.110 2019-07-05
117 2019-07-05 5,903,000 21,000 0.36 1,651,237,491 18,299,300 3.100 2019-07-03
118 2019-07-03 5,882,000 -52,000 0.36 1,651,237,491 19,116,500 3.250 2019-06-28
119 2019-07-02 5,934,000 -14,000 0.36 1,651,237,491 18,395,400 3.100 2019-06-27
120 2019-06-28 5,948,000 -12,000 0.36 1,651,237,491 18,676,720 3.140 2019-06-26
121 2019-06-24 5,960,000 -12,000 0.36 1,651,237,491 18,535,600 3.110 2019-06-20
122 2019-06-18 5,972,000 -1,000 0.36 1,651,237,491 18,752,080 3.140 2019-06-14
123 2019-06-13 5,973,000 -3,000 0.36 1,651,237,491 18,994,140 3.180 2019-06-11
124 2019-06-11 5,976,000 -12,000 0.36 1,651,237,491 18,884,160 3.160 2019-06-06
125 2019-06-10 5,988,000 -21,000 0.36 1,651,237,491 19,161,600 3.200 2019-06-05
126 2019-06-06 6,009,000 -14,000 0.36 1,651,237,491 19,228,800 3.200 2019-06-04
127 2019-06-05 6,023,000 -12,000 0.36 1,651,237,491 19,273,600 3.200 2019-06-03
128 2019-06-04 6,035,000 -4,000 0.37 1,651,237,491 19,251,650 3.190 2019-05-31
129 2019-06-03 6,039,000 -17,000 0.37 1,651,237,491 19,143,630 3.170 2019-05-30
130 2019-05-30 6,056,000 -27,000 0.37 1,651,237,491 19,621,440 3.240 2019-05-28
131 2019-05-29 6,083,000 -1,000 0.37 1,651,237,491 18,857,300 3.100 2019-05-27
132 2019-05-28 6,084,000 -36,000 0.37 1,651,237,491 18,556,200 3.050 2019-05-24
133 2019-05-21 6,120,000 -12,000 0.37 1,651,237,491 19,155,600 3.130 2019-05-17
134 2019-05-17 6,132,000 -12,000 0.37 1,651,237,491 19,131,840 3.120 2019-05-15
135 2019-05-07 6,144,000 -3,000 0.37 1,651,237,491 21,012,480 3.420 2019-05-03
136 2019-04-11 6,147,000 -31,000 0.37 1,651,237,491 20,715,390 3.370 2019-04-09
137 2019-04-08 6,178,000 -19,000 0.37 1,651,237,491 19,460,700 3.150 2019-04-03
138 2019-04-01 6,197,000 75,000 0.38 1,651,237,491 19,024,790 3.070 2019-03-28
139 2019-03-21 6,122,000 -104,000 0.37 1,651,237,491 19,651,620 3.210 2019-03-19
140 2019-03-20 6,226,000 -8,000 0.38 1,651,237,491 19,985,460 3.210 2019-03-18
141 2019-03-13 6,234,000 -64,000 0.38 1,651,237,491 19,512,420 3.130 2019-03-11
142 2019-03-11 6,298,000 10,000 0.38 1,651,237,491 20,090,620 3.190 2019-03-07
143 2019-02-15 6,288,000 -79,000 0.38 1,651,237,491 21,064,800 3.350 2019-02-13
144 2019-02-12 6,367,000 110,000 0.39 1,651,237,491 20,374,400 3.200 2019-02-08
145 2019-02-08 6,257,000 14,000 0.38 1,651,237,491 20,210,110 3.230 2019-01-31
146 2019-01-24 6,243,000 -7,000 0.38 1,651,237,491 19,478,160 3.120 2019-01-22
147 2019-01-22 6,250,000 -8,000 0.38 1,651,237,491 20,250,000 3.240 2019-01-18
148 2019-01-03 6,258,000 -20,000 0.38 1,651,237,491 21,277,200 3.400 2018-12-28
149 2018-12-18 6,278,000 -50,000 0.38 1,651,237,491 19,712,920 3.140 2018-12-14
150 2018-12-06 6,328,000 -9,000 0.38 1,651,237,491 20,439,440 3.230 2018-12-04
151 2018-11-26 6,337,000 57,000 0.38 1,651,237,491 19,581,330 3.090 2018-11-22
152 2018-11-21 6,280,000 -20,000 0.38 1,651,237,491 19,530,800 3.110 2018-11-19
153 2018-11-13 6,300,000 20,000 0.38 1,651,237,491 19,215,000 3.050 2018-11-09
154 2018-11-09 6,280,000 20,000 0.38 1,651,237,491 19,844,800 3.160 2018-11-07
155 2018-10-16 6,260,000 -10,000 0.38 1,651,237,491 20,720,600 3.310 2018-10-12
156 2018-08-28 6,270,000 -10,000 0.38 1,651,237,491 22,697,400 3.620 2018-08-24
157 2018-08-17 6,280,000 -10,000 0.38 1,651,237,491 21,666,000 3.450 2018-08-15
158 2018-08-16 6,290,000 10,000 0.38 1,651,237,491 20,631,200 3.280 2018-08-14
159 2018-07-20 6,280,000 -10,000 0.38 1,651,237,491 21,917,200 3.490 2018-07-18
160 2018-07-04 6,290,000 -167,000 0.38 1,651,237,491 22,015,000 3.500 2018-06-29
161 2018-06-29 6,457,000 -1,000 0.39 1,651,237,491 22,082,940 3.420 2018-06-27
162 2018-06-27 6,458,000 -6,000 0.39 1,651,237,491 23,765,440 3.680 2018-06-25
163 2018-06-06 6,464,000 16,000 0.39 1,651,237,491 25,015,680 3.870 2018-06-04
164 2018-06-05 6,448,000 8,000 0.39 1,651,237,491 24,824,800 3.850 2018-06-01
165 2018-06-04 6,440,000 78,000 0.39 1,651,237,491 24,472,000 3.800 2018-05-31
166 2018-06-01 6,362,000 50,000 0.39 1,651,237,491 24,939,040 3.920 2018-05-30
167 2018-05-31 6,312,000 130,000 0.38 1,651,237,491 24,995,520 3.960 2018-05-29
168 2018-05-28 6,182,000 21,000 0.37 1,651,237,491 24,418,900 3.950 2018-05-24
169 2018-05-25 6,161,000 253,000 0.37 1,651,237,491 24,089,510 3.910 2018-05-23
170 2018-05-10 5,908,000 10,000 0.36 1,651,237,491 22,745,800 3.850 2018-05-08
171 2018-05-07 5,898,000 62,000 0.36 1,651,237,491 23,474,040 3.980 2018-05-03
172 2018-04-23 5,836,000 10,000 0.36 1,637,641,000 23,927,600 4.100 2018-04-19
173 2018-04-19 5,826,000 10,000 0.36 1,637,641,000 23,886,600 4.100 2018-04-17
174 2018-04-18 5,816,000 -13,000 0.36 1,637,641,000 24,601,680 4.230 2018-04-16
175 2018-03-29 5,829,000 240,000 0.36 1,637,641,000 25,880,760 4.440 2018-03-27
176 2018-03-22 5,589,000 -27,000 0.34 1,637,641,000 25,485,840 4.560 2018-03-20
177 2018-03-16 5,616,000 -220,000 0.34 1,637,641,000 24,935,040 4.440 2018-03-14
178 2018-03-12 5,836,000 -30,000 0.36 1,637,641,000 24,627,920 4.220 2018-03-08
179 2018-03-08 5,866,000 -20,000 0.36 1,637,641,000 24,109,260 4.110 2018-03-06
180 2018-02-27 5,886,000 -31,000 0.36 1,637,641,000 24,368,040 4.140 2018-02-23
181 2018-02-05 5,917,000 -50,000 0.36 1,637,641,000 23,076,300 3.900 2018-02-01
182 2018-02-02 5,967,000 -70,000 0.36 1,637,641,000 23,569,650 3.950 2018-01-31
183 2018-01-30 6,037,000 28,000 0.37 1,637,641,000 22,578,380 3.740 2018-01-26
184 2018-01-26 6,009,000 -2,000 0.37 1,637,641,000 22,774,110 3.790 2018-01-24
185 2018-01-11 6,011,000 -100,000 0.37 1,637,641,000 22,120,480 3.680 2018-01-09
186 2018-01-09 6,111,000 220,000 0.37 1,637,641,000 24,077,340 3.940 2018-01-05
187 2017-12-27 5,891,000 -1,000 0.36 1,637,641,000 25,331,300 4.300 2017-12-21
188 2017-12-19 5,892,000 6,000 0.36 1,637,641,000 24,157,200 4.100 2017-12-15
189 2017-12-12 5,886,000 23,000 0.36 1,637,641,000 22,072,500 3.750 2017-12-08
190 2017-12-08 5,863,000 24,000 0.36 1,637,641,000 22,396,660 3.820 2017-12-06
191 2017-12-05 5,839,000 235,000 0.36 1,637,641,000 22,188,200 3.800 2017-12-01
192 2017-11-29 5,604,000 151,000 0.34 1,637,641,000 22,303,920 3.980 2017-11-27
193 2017-11-28 5,453,000 7,000 0.33 1,637,641,000 21,484,820 3.940 2017-11-24
194 2017-11-23 5,446,000 5,000 0.33 1,637,641,000 21,784,000 4.000 2017-11-21
195 2017-11-22 5,441,000 230,000 0.33 1,637,641,000 21,709,590 3.990 2017-11-20
196 2017-11-20 5,211,000 15,000 0.32 1,637,641,000 21,781,980 4.180 2017-11-16
197 2017-11-17 5,196,000 300,000 0.32 1,637,641,000 21,355,560 4.110 2017-11-15
198 2017-11-16 4,896,000 24,000 0.30 1,637,641,000 20,073,600 4.100 2017-11-14
199 2017-11-14 4,872,000 125,000 0.30 1,637,641,000 20,023,920 4.110 2017-11-10
200 2017-11-13 4,747,000 62,000 0.29 1,637,641,000 19,130,410 4.030 2017-11-09
201 2017-11-10 4,685,000 20,000 0.29 1,637,641,000 18,786,850 4.010 2017-11-08
202 2017-11-09 4,665,000 -1,000 0.28 1,637,641,000 19,126,500 4.100 2017-11-07
203 2017-11-08 4,666,000 120,000 0.28 1,637,641,000 18,664,000 4.000 2017-11-06
204 2017-11-07 4,546,000 10,000 0.28 1,637,641,000 19,229,580 4.230 2017-11-03
205 2017-11-06 4,536,000 39,000 0.28 1,637,641,000 19,323,360 4.260 2017-11-02
206 2017-11-03 4,497,000 90,000 0.27 1,637,641,000 19,337,100 4.300 2017-11-01
207 2017-11-02 4,407,000 167,000 0.27 1,637,641,000 18,773,820 4.260 2017-10-31
208 2017-11-01 4,240,000 57,000 0.26 1,637,641,000 18,783,200 4.430 2017-10-30
209 2017-10-25 4,183,000 -75,000 0.26 1,637,641,000 19,450,950 4.650 2017-10-23
210 2017-10-24 4,258,000 129,000 0.26 1,637,641,000 18,564,880 4.360 2017-10-20
211 2017-10-19 4,129,000 -14,000 0.25 1,637,641,000 17,548,250 4.250 2017-10-17
212 2017-10-18 4,143,000 25,000 0.25 1,637,641,000 17,732,040 4.280 2017-10-16
213 2017-10-17 4,118,000 -6,000 0.25 1,637,641,000 17,748,580 4.310 2017-10-13
214 2017-10-16 4,124,000 -26,000 0.25 1,637,641,000 17,362,040 4.210 2017-10-12
215 2017-10-13 4,150,000 35,000 0.25 1,637,641,000 16,807,500 4.050 2017-10-11
216 2017-10-12 4,115,000 66,000 0.25 1,637,641,000 17,694,500 4.300 2017-10-10
217 2017-10-11 4,049,000 201,000 0.25 1,637,641,000 16,236,490 4.010 2017-10-09
218 2017-10-10 3,848,000 -5,000 0.23 1,637,641,000 15,584,400 4.050 2017-10-06
219 2017-10-09 3,853,000 69,000 0.24 1,637,641,000 15,180,820 3.940 2017-10-04
220 2017-10-06 3,784,000 11,000 0.23 1,637,641,000 14,946,800 3.950 2017-10-03
221 2017-10-04 3,773,000 162,000 0.23 1,637,641,000 14,563,780 3.860 2017-09-29
222 2017-10-03 3,611,000 24,000 0.22 1,637,641,000 13,396,810 3.710 2017-09-28
223 2017-09-29 3,587,000 170,000 0.22 1,637,641,000 13,666,470 3.810 2017-09-27
224 2017-09-28 3,417,000 60,000 0.21 1,637,641,000 12,813,750 3.750 2017-09-26
225 2017-09-27 3,357,000 5,000 0.20 1,637,641,000 12,488,040 3.720 2017-09-25
226 2017-09-26 3,352,000 -150,000 0.20 1,637,641,000 13,475,040 4.020 2017-09-22
227 2017-09-25 3,502,000 13,000 0.21 1,637,641,000 14,638,360 4.180 2017-09-21
228 2017-09-22 3,489,000 -13,000 0.21 1,637,641,000 14,479,350 4.150 2017-09-20
229 2017-09-21 3,502,000 92,000 0.21 1,637,641,000 14,498,280 4.140 2017-09-19
230 2017-09-20 3,410,000 181,000 0.21 1,637,641,000 13,981,000 4.100 2017-09-18
231 2017-09-19 3,229,000 37,000 0.20 1,637,641,000 13,109,740 4.060 2017-09-15
232 2017-09-18 3,192,000 -116,000 0.19 1,637,641,000 11,555,040 3.620 2017-09-14
233 2017-09-14 3,308,000 289,000 0.20 1,637,641,000 11,247,200 3.400 2017-09-12
234 2017-09-12 3,019,000 -148,000 0.18 1,637,641,000 10,264,600 3.400 2017-09-08
235 2017-09-06 3,167,000 56,000 0.19 1,637,641,000 10,767,800 3.400 2017-09-04
236 2017-09-05 3,111,000 -102,000 0.19 1,637,641,000 10,172,970 3.270 2017-09-01
237 2017-09-04 3,213,000 96,000 0.20 1,637,641,000 10,377,990 3.230 2017-08-31
238 2017-09-01 3,117,000 24,000 0.19 1,637,641,000 9,787,380 3.140 2017-08-30
239 2017-08-31 3,093,000 -50,000 0.19 1,637,641,000 9,279,000 3.000 2017-08-29
240 2017-08-30 3,143,000 -5,000 0.19 1,637,641,000 9,554,720 3.040 2017-08-28
241 2017-08-22 3,148,000 14,000 0.19 1,637,641,000 9,601,400 3.050 2017-08-18
242 2017-08-16 3,134,000 -200,000 0.19 1,637,641,000 9,370,660 2.990 2017-08-14
243 2017-08-15 3,334,000 -25,000 0.20 1,637,641,000 10,035,340 3.010 2017-08-11
244 2017-08-11 3,359,000 -123,000 0.21 1,637,641,000 10,614,440 3.160 2017-08-09
245 2017-08-09 3,482,000 -160,000 0.21 1,637,641,000 10,968,300 3.150 2017-08-07
246 2017-08-03 3,642,000 -20,000 0.22 1,637,641,000 11,217,360 3.080 2017-08-01
247 2017-08-01 3,662,000 -30,000 0.22 1,637,641,000 11,242,340 3.070 2017-07-28
248 2017-07-28 3,692,000 -100,000 0.23 1,637,641,000 11,592,880 3.140 2017-07-26
249 2017-07-27 3,792,000 -21,000 0.23 1,637,641,000 11,489,760 3.030 2017-07-25
250 2017-07-24 3,813,000 -140,000 0.23 1,637,641,000 10,752,660 2.820 2017-07-20
251 2017-07-20 3,953,000 -40,000 0.24 1,637,641,000 11,186,990 2.830 2017-07-18
252 2017-07-19 3,993,000 8,000 0.24 1,637,641,000 11,260,260 2.820 2017-07-17
253 2017-07-18 3,985,000 8,000 0.24 1,637,641,000 10,719,650 2.690 2017-07-14
254 2017-07-14 3,977,000 8,000 0.24 1,637,641,000 10,181,120 2.560 2017-07-12
255 2017-07-07 3,969,000 -16,000 0.24 1,637,641,000 9,644,670 2.430 2017-07-05
256 2017-07-06 3,985,000 -4,000 0.24 1,637,641,000 9,723,400 2.440 2017-07-04
257 2017-07-05 3,989,000 11,000 0.24 1,637,641,000 9,733,160 2.440 2017-07-03
258 2017-06-30 3,978,000 30,000 0.24 1,637,641,000 9,825,660 2.470 2017-06-28
259 2017-06-28 3,948,000 10,000 0.24 1,637,641,000 10,541,160 2.670 2017-06-26
260 2017-06-27 3,938,000 21,000 0.24 1,637,641,000 10,514,460 2.670 2017-06-23
261 2017-06-23 3,917,000 -25,000 0.24 1,637,641,000 10,340,880 2.640 2017-06-21
262 2017-06-21 3,942,000 15,000 0.24 1,637,641,000 10,052,100 2.550 2017-06-19
263 2017-05-25 3,927,000 20,000 0.24 1,637,641,000 10,602,900 2.700 2017-05-23
264 2017-05-24 3,907,000 -158,000 0.24 1,637,641,000 10,705,180 2.740 2017-05-22
265 2017-05-23 4,065,000 24,000 0.25 1,637,641,000 11,016,150 2.710 2017-05-19
266 2017-05-22 4,041,000 6,000 0.25 1,637,641,000 10,910,700 2.700 2017-05-18
267 2017-05-19 4,035,000 -101,000 0.25 1,637,641,000 11,136,600 2.760 2017-05-17
268 2017-05-09 4,136,000 3,000 0.25 1,637,641,000 11,580,800 2.800 2017-05-05
269 2017-05-05 4,133,000 21,000 0.25 1,637,641,000 11,737,720 2.840 2017-05-02
270 2017-05-04 4,112,000 70,000 0.25 1,637,641,000 11,842,560 2.880 2017-04-28
271 2017-05-02 4,042,000 40,000 0.25 1,637,641,000 11,640,960 2.880 2017-04-27
272 2017-04-25 4,002,000 -45,000 0.24 1,637,641,000 11,805,900 2.950 2017-04-21
273 2017-04-21 4,047,000 60,000 0.25 1,637,641,000 12,262,410 3.030 2017-04-19
274 2017-04-18 3,987,000 -16,000 0.24 1,637,641,000 12,678,660 3.180 2017-04-12
275 2017-04-13 4,003,000 363,000 0.24 1,637,641,000 12,609,450 3.150 2017-04-11
276 2017-04-12 3,640,000 127,000 0.22 1,637,641,000 12,012,000 3.300 2017-04-10
277 2017-04-11 3,513,000 258,000 0.21 1,637,641,000 12,049,590 3.430 2017-04-07
278 2017-04-10 3,255,000 159,000 0.20 1,637,641,000 11,392,500 3.500 2017-04-06
279 2017-04-07 3,096,000 205,000 0.19 1,637,641,000 11,579,040 3.740 2017-04-05
280 2017-04-06 2,891,000 1,028,000 0.18 1,637,641,000 10,118,500 3.500 2017-04-03
281 2017-01-04 1,863,000 -191,000 0.11 1,637,641,000 5,812,560 3.120 2016-12-30
282 2017-01-03 2,054,000 -46,000 0.13 1,637,641,000 6,264,700 3.050 2016-12-29
283 2016-12-30 2,100,000 -40,000 0.13 1,637,641,000 6,342,000 3.020 2016-12-28
284 2016-12-28 2,140,000 -33,000 0.13 1,637,641,000 6,527,000 3.050 2016-12-22
285 2016-12-22 2,173,000 -30,000 0.13 1,637,641,000 6,323,430 2.910 2016-12-20
286 2016-12-21 2,203,000 -30,000 0.13 1,637,641,000 6,542,910 2.970 2016-12-19
287 2016-12-16 2,233,000 -30,000 0.14 1,637,641,000 6,587,350 2.950 2016-12-14
288 2016-10-25 2,263,000 -2,000 0.14 1,637,641,000 7,105,820 3.140 2016-10-20
289 2016-10-20 2,265,000 1,000 0.14 1,637,641,000 7,089,450 3.130 2016-10-18
290 2016-10-07 2,264,000 -11,000 0.14 1,637,641,000 7,199,520 3.180 2016-10-05
291 2016-10-06 2,275,000 -20,000 0.14 1,637,641,000 7,189,000 3.160 2016-10-04
292 2016-10-03 2,295,000 33,000 0.14 1,637,641,000 7,321,050 3.190 2016-09-29
293 2016-09-07 2,262,000 -10,000 0.14 1,637,641,000 7,328,880 3.240 2016-09-05
294 2016-09-06 2,272,000 10,000 0.14 1,637,641,000 6,861,440 3.020 2016-09-02
295 2016-08-25 2,262,000 -50,000 0.14 1,637,641,000 7,080,060 3.130 2016-08-23
296 2016-08-18 2,312,000 -50,000 0.14 1,637,641,000 7,259,680 3.140 2016-08-16
297 2016-08-08 2,362,000 -17,000 0.14 1,637,641,000 7,322,200 3.100 2016-08-04
298 2016-08-03 2,379,000 -3,000 0.15 1,637,641,000 7,279,740 3.060 2016-07-29
299 2016-07-28 2,382,000 -10,000 0.15 1,637,641,000 7,384,200 3.100 2016-07-26
300 2016-07-27 2,392,000 -13,000 0.15 1,637,641,000 7,415,200 3.100 2016-07-25
301 2016-07-26 2,405,000 -10,000 0.15 1,637,641,000 7,431,450 3.090 2016-07-22
302 2016-07-25 2,415,000 -5,000 0.15 1,637,641,000 7,414,050 3.070 2016-07-21
303 2016-07-21 2,420,000 -12,000 0.15 1,637,641,000 7,453,600 3.080 2016-07-19
304 2016-07-20 2,432,000 -45,000 0.15 1,637,641,000 7,539,200 3.100 2016-07-18
305 2016-07-15 2,477,000 -15,000 0.15 1,637,641,000 7,431,000 3.000 2016-07-13
306 2016-07-14 2,492,000 -31,000 0.15 1,637,641,000 7,476,000 3.000 2016-07-12
307 2016-06-28 2,523,000 -39,000 0.15 1,637,641,000 7,392,390 2.930 2016-06-24
308 2016-06-15 2,562,000 -11,000 0.16 1,637,641,000 6,994,260 2.730 2016-06-13
309 2016-06-10 2,573,000 10,000 0.16 1,637,641,000 7,127,210 2.770 2016-06-07
310 2016-06-08 2,563,000 -1,000 0.16 1,637,641,000 7,125,140 2.780 2016-06-06
311 2016-06-02 2,564,000 2,000 0.16 1,637,641,000 6,692,040 2.610 2016-05-31
312 2016-06-01 2,562,000 -69,000 0.16 1,637,641,000 6,789,300 2.650 2016-05-30
313 2016-05-31 2,631,000 -13,000 0.16 1,637,641,000 6,735,360 2.560 2016-05-27
314 2016-05-12 2,644,000 19,000 0.16 1,637,641,000 6,557,120 2.480 2016-05-10
315 2016-05-11 2,625,000 44,000 0.16 1,637,641,000 6,510,000 2.480 2016-05-09
316 2016-05-09 2,581,000 -45,000 0.16 1,637,641,000 6,400,880 2.480 2016-05-05
317 2016-05-06 2,626,000 6,000 0.16 1,637,641,000 6,538,740 2.490 2016-05-04
318 2016-04-21 2,620,000 4,000 0.16 1,637,641,000 6,497,600 2.480 2016-04-19
319 2016-04-19 2,616,000 54,000 0.16 1,637,641,000 6,592,320 2.520 2016-04-15
320 2016-04-18 2,562,000 -28,000 0.16 1,637,641,000 6,661,200 2.600 2016-04-14
321 2016-04-15 2,590,000 -29,000 0.16 1,637,641,000 6,423,200 2.480 2016-04-13
322 2016-04-12 2,619,000 3,000 0.16 1,637,641,000 6,311,790 2.410 2016-04-08
323 2016-04-11 2,616,000 6,000 0.16 1,637,641,000 6,461,520 2.470 2016-04-07
324 2016-04-08 2,610,000 7,000 0.16 1,637,641,000 6,394,500 2.450 2016-04-06
325 2016-04-07 2,603,000 14,000 0.16 1,637,641,000 6,481,470 2.490 2016-04-05
326 2016-04-01 2,589,000 -51,000 0.16 1,637,641,000 6,731,400 2.600 2016-03-30
327 2016-03-30 2,640,000 -11,000 0.16 1,637,641,000 6,758,400 2.560 2016-03-24
328 2016-03-23 2,651,000 27,000 0.16 1,637,641,000 6,839,580 2.580 2016-03-21
329 2016-03-22 2,624,000 -15,000 0.16 1,637,641,000 6,953,600 2.650 2016-03-18
330 2016-03-18 2,639,000 22,000 0.16 1,637,641,000 6,940,570 2.630 2016-03-16
331 2016-03-15 2,617,000 -21,000 0.16 1,637,641,000 6,778,030 2.590 2016-03-11
332 2016-01-28 2,638,000 -8,000 0.16 1,637,641,000 6,858,800 2.600 2016-01-26
333 2016-01-27 2,646,000 8,000 0.16 1,637,641,000 6,985,440 2.640 2016-01-25
334 2016-01-13 2,638,000 11,000 0.16 1,637,641,000 7,333,640 2.780 2016-01-11
335 2016-01-07 2,627,000 18,000 0.16 1,637,641,000 7,513,220 2.860 2016-01-05
336 2016-01-06 2,609,000 43,000 0.16 1,637,641,000 7,800,910 2.990 2016-01-04
337 2016-01-05 2,566,000 -88,000 0.16 1,637,641,000 7,698,000 3.000 2015-12-30
338 2015-12-11 2,654,000 -269,000 0.16 1,637,641,000 7,112,720 2.680 2015-12-09
339 2015-12-10 2,923,000 -211,000 0.18 1,637,641,000 7,745,950 2.650 2015-12-08
340 2015-12-09 3,134,000 -51,000 0.19 1,637,641,000 8,367,780 2.670 2015-12-07
341 2015-12-08 3,185,000 -55,000 0.19 1,637,641,000 8,758,750 2.750 2015-12-04
342 2015-11-30 3,240,000 -34,000 0.20 1,637,641,000 8,424,000 2.600 2015-11-26
343 2015-11-27 3,274,000 -50,000 0.20 1,637,641,000 8,938,020 2.730 2015-11-25
344 2015-11-26 3,324,000 -56,000 0.20 1,637,641,000 9,273,960 2.790 2015-11-24
345 2015-11-25 3,380,000 -124,000 0.21 1,637,641,000 9,633,000 2.850 2015-11-23
346 2015-11-19 3,504,000 -175,000 0.21 1,637,641,000 10,231,680 2.920 2015-11-17
347 2015-11-16 3,679,000 -46,000 0.22 1,637,641,000 11,037,000 3.000 2015-11-12
348 2015-11-13 3,725,000 -124,000 0.23 1,637,641,000 11,137,750 2.990 2015-11-11
349 2015-11-12 3,849,000 -61,000 0.24 1,637,641,000 11,547,000 3.000 2015-11-10
350 2015-11-11 3,910,000 -10,000 0.24 1,637,641,000 11,730,000 3.000 2015-11-09
351 2015-11-10 3,920,000 -30,000 0.24 1,637,641,000 11,760,000 3.000 2015-11-06
352 2015-11-09 3,950,000 -108,000 0.24 1,637,641,000 12,166,000 3.080 2015-11-05
353 2015-11-06 4,058,000 4,000 0.25 1,637,641,000 12,458,060 3.070 2015-11-04
354 2015-11-04 4,054,000 -10,000 0.25 1,637,641,000 12,445,780 3.070 2015-11-02
355 2015-11-03 4,064,000 -14,000 0.25 1,637,641,000 12,679,680 3.120 2015-10-30
356 2015-11-02 4,078,000 -3,000 0.25 1,637,641,000 12,641,800 3.100 2015-10-29
357 2015-10-29 4,081,000 21,000 0.25 1,637,641,000 12,651,100 3.100 2015-10-27
358 2015-10-26 4,060,000 -23,000 0.25 1,637,641,000 12,667,200 3.120 2015-10-22
359 2015-10-20 4,083,000 -50,000 0.25 1,637,641,000 11,554,890 2.830 2015-10-16
360 2015-10-19 4,133,000 -30,000 0.25 1,637,641,000 13,018,950 3.150 2015-10-15
361 2015-10-16 4,163,000 -30,000 0.25 1,637,641,000 13,030,190 3.130 2015-10-14
362 2015-10-15 4,193,000 30,000 0.26 1,637,641,000 13,082,160 3.120 2015-10-13
363 2015-10-14 4,163,000 -66,000 0.25 1,637,641,000 12,697,150 3.050 2015-10-12
364 2015-10-13 4,229,000 -4,000 0.26 1,637,641,000 12,517,840 2.960 2015-10-09
365 2015-10-09 4,233,000 -15,000 0.26 1,637,641,000 12,191,040 2.880 2015-10-07
366 2015-10-08 4,248,000 -16,000 0.26 1,637,641,000 11,979,360 2.820 2015-10-06
367 2015-10-07 4,264,000 -10,000 0.26 1,637,641,000 12,109,760 2.840 2015-10-05
368 2015-10-06 4,274,000 -71,000 0.26 1,637,641,000 11,924,460 2.790 2015-10-02
369 2015-09-25 4,345,000 -10,000 0.27 1,637,641,000 11,774,950 2.710 2015-09-23
370 2015-09-17 4,355,000 10,000 0.27 1,637,641,000 11,453,650 2.630 2015-09-15
371 2015-09-14 4,345,000 10,000 0.27 1,637,641,000 11,861,850 2.730 2015-09-10
372 2015-09-10 4,335,000 -8,000 0.26 1,637,641,000 12,181,350 2.810 2015-09-08
373 2015-09-09 4,343,000 -1,000 0.27 1,637,641,000 12,203,830 2.810 2015-09-07
374 2015-09-08 4,344,000 1,000 0.27 1,637,641,000 11,989,440 2.760 2015-09-04
375 2015-09-02 4,343,000 10,000 0.27 1,637,641,000 11,943,250 2.750 2015-08-31
376 2015-09-01 4,333,000 -10,000 0.26 1,637,641,000 12,522,370 2.890 2015-08-28
377 2015-08-31 4,343,000 -10,000 0.27 1,637,641,000 12,377,550 2.850 2015-08-27
378 2015-08-27 4,353,000 -30,000 0.27 1,637,641,000 11,883,690 2.730 2015-08-25
379 2015-08-26 4,383,000 1,000 0.27 1,637,641,000 12,272,400 2.800 2015-08-24
380 2015-08-20 4,382,000 15,000 0.27 1,637,641,000 14,022,400 3.200 2015-08-18
381 2015-08-19 4,367,000 133,000 0.27 1,637,641,000 14,192,750 3.250 2015-08-17
382 2015-08-18 4,234,000 110,000 0.26 1,637,641,000 13,760,500 3.250 2015-08-14
383 2015-08-17 4,124,000 62,000 0.25 1,637,641,000 13,238,040 3.210 2015-08-13
384 2015-08-14 4,062,000 118,000 0.25 1,637,641,000 13,282,740 3.270 2015-08-12
385 2015-08-13 3,944,000 59,000 0.24 1,637,641,000 13,172,960 3.340 2015-08-11
386 2015-08-12 3,885,000 79,000 0.24 1,637,641,000 12,975,900 3.340 2015-08-10
387 2015-08-11 3,806,000 228,000 0.23 1,637,641,000 12,445,620 3.270 2015-08-07
388 2015-08-10 3,578,000 18,000 0.22 1,637,641,000 11,270,700 3.150 2015-08-06
389 2015-08-07 3,560,000 9,000 0.22 1,637,641,000 11,000,400 3.090 2015-08-05
390 2015-08-06 3,551,000 97,000 0.22 1,637,641,000 10,581,980 2.980 2015-08-04
391 2015-08-05 3,454,000 203,000 0.21 1,637,641,000 10,189,300 2.950 2015-08-03
392 2015-08-04 3,251,000 104,000 0.20 1,637,641,000 9,297,860 2.860 2015-07-31
393 2015-08-03 3,147,000 100,000 0.19 1,637,641,000 9,063,360 2.880 2015-07-30
394 2015-07-31 3,047,000 87,000 0.19 1,637,641,000 8,927,710 2.930 2015-07-29
395 2015-07-30 2,960,000 72,000 0.18 1,637,641,000 8,288,000 2.800 2015-07-28
396 2015-07-29 2,888,000 20,000 0.18 1,637,641,000 8,375,200 2.900 2015-07-27
397 2015-07-28 2,868,000 40,000 0.18 1,637,641,000 8,690,040 3.030 2015-07-24
398 2015-07-27 2,828,000 10,000 0.17 1,637,641,000 8,540,560 3.020 2015-07-23
399 2015-07-23 2,818,000 57,000 0.17 1,637,641,000 8,679,440 3.080 2015-07-21
400 2015-07-21 2,761,000 -1,000 0.17 1,637,641,000 8,669,540 3.140 2015-07-17
401 2015-07-20 2,762,000 10,000 0.17 1,637,641,000 8,727,920 3.160 2015-07-16
402 2015-07-17 2,752,000 -30,000 0.17 1,637,641,000 8,641,280 3.140 2015-07-15
403 2015-07-14 2,782,000 -81,000 0.17 1,637,641,000 8,429,460 3.030 2015-07-10
404 2015-07-13 2,863,000 -48,000 0.17 1,637,641,000 7,730,100 2.700 2015-07-09
405 2015-07-10 2,911,000 11,000 0.18 1,637,641,000 7,306,610 2.510 2015-07-08
406 2015-07-09 2,900,000 -70,000 0.18 1,637,641,000 8,294,000 2.860 2015-07-07
407 2015-07-08 2,970,000 7,000 0.18 1,637,641,000 8,820,900 2.970 2015-07-06
408 2015-07-07 2,963,000 48,000 0.18 1,637,641,000 9,926,050 3.350 2015-07-03
409 2015-07-06 2,915,000 -20,000 0.18 1,637,641,000 10,115,050 3.470 2015-07-02
410 2015-07-03 2,935,000 -56,000 0.18 1,637,641,000 10,624,700 3.620 2015-06-30
411 2015-07-02 2,991,000 29,000 0.18 1,637,641,000 10,109,580 3.380 2015-06-29
412 2015-06-30 2,962,000 -45,000 0.18 1,637,641,000 10,485,480 3.540 2015-06-26
413 2015-06-26 3,007,000 40,000 0.18 1,637,641,000 10,734,990 3.570 2015-06-24
414 2015-06-24 2,967,000 45,000 0.18 1,637,641,000 10,562,520 3.560 2015-06-22
415 2015-06-23 2,922,000 14,000 0.18 1,637,641,000 10,606,860 3.630 2015-06-19
416 2015-06-22 2,908,000 -37,000 0.18 1,637,641,000 10,701,440 3.680 2015-06-18
417 2015-06-19 2,945,000 -40,000 0.18 1,637,641,000 10,543,100 3.580 2015-06-17
418 2015-06-18 2,985,000 51,000 0.18 1,637,641,000 10,507,200 3.520 2015-06-16
419 2015-06-17 2,934,000 -29,000 0.18 1,637,641,000 10,533,060 3.590 2015-06-15
420 2015-06-16 2,963,000 97,000 0.18 1,637,641,000 10,340,870 3.490 2015-06-12
421 2015-06-15 2,866,000 30,000 0.18 1,637,641,000 10,317,600 3.600 2015-06-11
422 2015-06-12 2,836,000 -43,000 0.17 1,637,641,000 10,181,240 3.590 2015-06-10
423 2015-06-11 2,879,000 209,000 0.18 1,637,641,000 10,220,450 3.550 2015-06-09
424 2015-06-10 2,670,000 30,000 0.16 1,637,641,000 9,879,000 3.700 2015-06-08
425 2015-06-08 2,640,000 20,000 0.16 1,637,641,000 10,164,000 3.850 2015-06-04
426 2015-06-05 2,620,000 20,000 0.16 1,637,641,000 10,218,000 3.900 2015-06-03
427 2015-06-04 2,600,000 66,000 0.16 1,637,641,000 10,192,000 3.920 2015-06-02
428 2015-06-03 2,534,000 87,000 0.15 1,637,641,000 9,958,620 3.930 2015-06-01
429 2015-06-02 2,447,000 17,000 0.15 1,637,641,000 9,420,950 3.850 2015-05-29
430 2015-06-01 2,430,000 344,000 0.15 1,637,641,000 8,869,500 3.650 2015-05-28
431 2015-05-29 2,086,000 882,000 0.13 1,637,641,000 8,177,120 3.920 2015-05-27
432 2015-05-28 1,204,000 110,000 0.07 1,637,641,000 4,707,640 3.910 2015-05-26
433 2015-05-27 1,094,000 -284,000 0.07 1,637,641,000 4,376,000 4.000 2015-05-22
434 2015-05-26 1,378,000 26,000 0.08 1,637,641,000 4,974,580 3.610 2015-05-21
435 2015-05-22 1,352,000 -60,000 0.08 1,637,641,000 4,894,240 3.620 2015-05-20
436 2015-05-21 1,412,000 333,000 0.09 1,637,641,000 5,012,600 3.550 2015-05-19
437 2015-05-20 1,079,000 -24,000 0.07 1,637,641,000 3,992,300 3.700 2015-05-18
438 2015-05-19 1,103,000 14,000 0.07 1,637,641,000 4,025,950 3.650 2015-05-15
439 2015-05-18 1,089,000 21,000 0.07 1,637,641,000 4,181,760 3.840 2015-05-14
440 2015-05-15 1,068,000 -39,000 0.07 1,637,641,000 4,143,840 3.880 2015-05-13
441 2015-05-14 1,107,000 79,000 0.07 1,637,641,000 4,273,020 3.860 2015-05-12
442 2015-05-13 1,028,000 -2,000 0.06 1,637,641,000 3,937,240 3.830 2015-05-11
443 2015-05-12 1,030,000 103,000 0.06 1,637,641,000 3,924,300 3.810 2015-05-08
444 2015-05-11 927,000 201,000 0.06 1,637,641,000 3,670,920 3.960 2015-05-07
445 2015-05-08 726,000 -47,000 0.04 1,637,641,000 2,649,900 3.650 2015-05-06
446 2015-05-07 773,000 -44,000 0.05 1,637,641,000 2,628,200 3.400 2015-05-05
447 2015-05-04 817,000 -25,000 0.05 1,637,641,000 2,598,060 3.180 2015-04-29
448 2015-04-28 842,000 54,000 0.05 1,637,641,000 2,635,460 3.130 2015-04-24
449 2015-04-22 788,000 35,000 0.05 1,637,641,000 2,387,640 3.030 2015-04-20
450 2015-04-21 753,000 -44,000 0.05 1,637,641,000 2,304,180 3.060 2015-04-17
451 2015-04-15 797,000 536,000 0.05 1,637,641,000 2,582,280 3.240 2015-04-13
452 2015-04-14 261,000 20,000 0.02 1,637,641,000 863,910 3.310 2015-04-10
453 2015-04-13 241,000 -22,000 0.01 1,637,641,000 790,480 3.280 2015-04-09
454 2015-04-10 263,000 -2,000 0.02 1,637,641,000 838,970 3.190 2015-04-08
455 2015-03-05 265,000 4,000 0.02 1,637,641,000 837,400 3.160 2015-03-03
456 2015-02-17 261,000 -6,000 0.02 1,637,641,000 829,980 3.180 2015-02-13
457 2015-02-16 267,000 5,000 0.02 1,637,641,000 819,690 3.070 2015-02-12
458 2015-02-13 262,000 16,000 0.02 1,637,641,000 830,540 3.170 2015-02-11
459 2015-02-11 246,000 -17,000 0.02 1,637,641,000 787,200 3.200 2015-02-09
460 2015-01-27 263,000 17,000 0.02 1,637,641,000 836,340 3.180 2015-01-23
461 2015-01-12 246,000 -1,000 0.02 1,637,641,000 762,600 3.100 2015-01-08
462 2015-01-05 247,000 -4,000 0.02 1,637,641,000 790,400 3.200 2014-12-30
463 2014-12-30 251,000 8,000 0.02 1,637,641,000 790,650 3.150 2014-12-23
464 2014-12-29 243,000 -1,000 0.01 1,637,641,000 772,740 3.180 2014-12-22
465 2014-12-23 244,000 -18,000 0.01 1,637,641,000 778,360 3.190 2014-12-19
466 2014-12-15 262,000 43,000 0.02 1,637,641,000 838,400 3.200 2014-12-11
467 2014-12-10 219,000 -23,000 0.01 1,637,641,000 705,180 3.220 2014-12-08
468 2014-12-03 242,000 -5,000 0.01 1,637,641,000 791,340 3.270 2014-12-01
469 2014-12-02 247,000 93,000 0.02 1,637,641,000 805,220 3.260 2014-11-28
470 2014-12-01 154,000 -52,000 0.01 1,637,641,000 520,520 3.380 2014-11-27
471 2014-11-28 206,000 48,000 0.01 1,637,641,000 661,260 3.210 2014-11-26
472 2014-11-27 158,000 16,000 0.01 1,637,641,000 519,820 3.290 2014-11-25
473 2014-11-26 142,000 40,000 0.01 1,637,641,000 482,800 3.400 2014-11-24
474 2014-11-24 102,000 1,000 0.01 1,637,641,000 347,820 3.410 2014-11-20
475 2014-11-21 101,000 2,000 0.01 1,637,641,000 346,430 3.430 2014-11-19
476 2014-11-20 99,000 -4,000 0.01 1,637,641,000 337,590 3.410 2014-11-18
477 2014-11-13 103,000 -49,000 0.01 1,637,641,000 347,110 3.370 2014-11-11
478 2014-11-12 152,000 15,000 0.01 1,637,641,000 501,600 3.300 2014-11-10
479 2014-11-11 137,000 -21,000 0.01 1,637,641,000 443,880 3.240 2014-11-07
480 2014-10-16 158,000 -1,000 0.01 1,637,641,000 494,540 3.130 2014-10-14
481 2014-10-06 159,000 -30,000 0.01 1,637,641,000 502,440 3.160 2014-09-30
482 2014-10-03 189,000 -15,000 0.01 1,637,641,000 599,130 3.170 2014-09-29
483 2014-09-30 204,000 -1,000 0.01 1,637,641,000 638,520 3.130 2014-09-26
484 2014-09-22 205,000 6,000 0.01 1,637,641,000 639,600 3.120 2014-09-18
485 2014-09-15 199,000 -40,000 0.01 1,600,000,000 616,900 3.100 2014-09-11
486 2014-09-12 239,000 -3,000 0.01 1,600,000,000 745,680 3.120 2014-09-10
487 2014-09-08 242,000 -70,000 0.02 1,600,000,000 767,140 3.170 2014-09-04
488 2014-09-05 312,000 20,000 0.02 1,600,000,000 970,320 3.110 2014-09-03
489 2014-09-04 292,000 -19,000 0.02 1,600,000,000 916,880 3.140 2014-09-02
490 2014-09-02 311,000 12,000 0.02 1,600,000,000 1,004,530 3.230 2014-08-29
491 2014-08-29 299,000 -20,000 0.02 1,600,000,000 971,750 3.250 2014-08-27
492 2014-08-28 319,000 -38,000 0.02 1,600,000,000 1,036,750 3.250 2014-08-26
493 2014-08-27 357,000 0.02 1,600,000,000 1,163,820 3.260 2014-08-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top